18658.15 78.55 (0.42%)

New 52W High in past week

525.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finserv Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021123.232.926.7%-0.0% Falling delivery 187.231.2%16828.9
14 Sep, 2021159.254.334.1%-0.6% Rising delivery 190.729.1%16831.3
13 Sep, 2021216.667.331.1%1.1% Rising delivery 197.127.8%16938.2
09 Sep, 2021180.857.631.8%1.1% Rising delivery 216.326.9%16750.5
08 Sep, 2021190.974.739.1%-1.3% Jump in delivery 270.525.3%16560.8
07 Sep, 2021188.237.820.1%0.2% Falling delivery 363.324.5%16781.2
06 Sep, 2021177.039.822.5%0.1%395.123.5%16747.0
03 Sep, 2021248.664.025.8%0.2% Rising delivery 433.721.5%16734.4
02 Sep, 2021276.974.126.8%-0.5% Jump in delivery 499.719.7%16703.3
01 Sep, 2021461.8126.327.4%-2.1% Jump in delivery with fall in price 602.218.1%16786.3
31 Aug, 2021652.1141.121.6%3.6% Jump in delivery with rise in price 726.714.5%17148.8
30 Aug, 2021336.057.817.2%2.3% Jump in delivery with rise in price 724.814.3%16560.4
27 Aug, 2021441.567.015.2%1.5%691.514.6%16195.6
26 Aug, 2021606.9100.516.6%0.3% Rising delivery 648.514.0%15958.8
25 Aug, 2021974.6178.418.3%-3.4% Jump in delivery with fall in price 502.013.2%15904.4
24 Aug, 20211274.4123.69.7%7.8% Drop in delivery with rise in price 295.816.3%16461.7
23 Aug, 2021326.749.415.1%2.0% Falling delivery 261.217.2%15271.9
20 Aug, 2021275.151.318.7%-0.2%238.417.5%14978.6
18 Aug, 2021391.752.513.4%1.8% Drop in delivery 202.419.0%15006.4
17 Aug, 2021242.153.322.0%1.3% Rising delivery 195.319.6%14737.3
16 Aug, 2021243.334.414.2%1.6% Drop in delivery 210.417.9%14549.3
13 Aug, 2021153.832.821.3%-0.2% Rising delivery 207.118.1%14317.5
12 Aug, 2021160.936.022.4%0.9%233.224.5%14340.7
11 Aug, 2021211.936.117.0%1.2% Drop in delivery 247.525.8%14206.2
10 Aug, 2021206.452.025.2%-1.4%246.726.1%14036.5
09 Aug, 2021318.931.79.9%1.7% Drop in delivery 235.930.3%14242.9
06 Aug, 2021137.532.123.4%0.1% Falling delivery 279.327.6%14005.7
05 Aug, 2021291.5134.045.9%-1.4% Jump in delivery 363.120.7%13994.9
04 Aug, 2021283.269.124.4%-0.8% Jump in delivery 370.320.2%14187.2
03 Aug, 2021202.454.526.9%1.2% Jump in delivery 412.520.7%14295.0
02 Aug, 2021264.767.325.4%-0.7% Rising delivery 443.821.9%14125.2
30 Jul, 2021354.560.116.9%-2.6% Drop in delivery with fall in price 430.922.2%14222.2
29 Jul, 2021710.5123.917.4%4.5% Drop in delivery with rise in price 393.822.6%14599.1
28 Jul, 2021319.567.321.1%1.2%358.922.4%13970.6
27 Jul, 2021413.4107.426.0%2.1% Rising delivery with rise in price 313.921.9%13807.9