18658.15 78.55 (0.42%)

New 52W High in past week

525.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finserv Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021313.6104.033.2%-1.1% Jump in delivery 286.018.1%10971.5
12 May, 2021227.033.814.9%-0.9% Falling delivery 302.118.1%11088.0
11 May, 2021198.736.518.4%-1.2%366.819.0%11193.1
10 May, 2021432.082.819.2%0.1%359.818.1%11332.0
07 May, 2021343.462.318.1%2.6%458.217.2%11318.5
06 May, 2021228.844.019.2%-0.8% Jump in delivery 751.714.5%11028.0
05 May, 2021307.847.115.3%1.2% Rising delivery 913.013.8%11114.5
04 May, 2021522.1111.421.3%-0.5% Jump in delivery 877.113.6%10986.5
03 May, 2021396.961.215.4%0.0% Rising delivery 881.613.9%11041.7
30 Apr, 2021835.4130.015.6%-1.2% Rising delivery 840.213.3%11041.7
29 Apr, 20211696.5195.311.5%6.6% Drop in delivery with rise in price 617.316.4%11176.6
28 Apr, 20211113.9133.612.0%3.9% Drop in delivery with rise in price 554.319.9%10489.3
27 Apr, 2021342.877.722.7%0.9%625.224.2%10091.4
26 Apr, 2021419.677.818.5%0.9% Drop in delivery 621.325.5%10001.8
23 Apr, 2021628.075.112.0%0.6% Drop in delivery 613.229.8%9916.7
22 Apr, 2021582.2140.524.1%0.4% Falling delivery 662.929.4%9853.9
20 Apr, 2021798.7180.922.7%3.7% Drop in delivery with rise in price 616.632.3%9819.4
19 Apr, 2021697.4283.240.6%-3.6% Jump in delivery with fall in price 542.829.8%9469.9
16 Apr, 2021400.1111.727.9%0.9% Falling delivery 533.531.1%9824.8
15 Apr, 2021587.5197.333.6%-0.7% Rising delivery 476.030.3%9739.7
13 Apr, 2021830.9200.624.1%7.0% Drop in delivery with rise in price 378.732.3%9806.7
12 Apr, 2021566.8203.435.9%-4.8% Rising delivery with fall in price 387.730.5%9163.2
09 Apr, 2021328.797.029.5%-0.3%384.030.6%9629.1
08 Apr, 2021353.6132.637.5%1.2% Jump in delivery 398.130.6%9654.8
07 Apr, 2021300.086.528.8%0.2%409.430.5%9539.6
06 Apr, 2021344.191.526.6%0.4%476.329.2%9519.5
05 Apr, 2021612.2183.530.0%-3.1%430.328.1%9481.7
01 Apr, 2021310.192.729.9%1.3%435.327.7%9789.5
31 Mar, 2021424.1154.536.4%1.7% Jump in delivery 409.825.7%9668.6
30 Mar, 2021356.5102.628.8%0.4% Rising delivery 397.124.1%9502.4
26 Mar, 2021678.6163.324.1%4.5%359.023.6%9467.5
25 Mar, 2021382.092.224.1%-1.6%362.822.2%9057.6
24 Mar, 2021335.489.826.8%-2.2% Jump in delivery with fall in price 354.421.5%9202.1
23 Mar, 2021296.578.526.5%-0.0% Jump in delivery 369.320.8%9405.2
22 Mar, 2021293.055.018.8%-0.4% Falling delivery 419.821.9%9405.9