NSE: BAJAJFINSV | BSE: 532978 | INDUSTRY : HOLDING COMPANIES | SECTOR : BANKING AND FINANCE
18658.15 78.55 (0.42%)
525.5K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 313.6 | 104.0 | 33.2% | -1.1% | Jump in delivery | 286.0 | 18.1% | 10971.5 |
| 12 May, 2021 | 227.0 | 33.8 | 14.9% | -0.9% | Falling delivery | 302.1 | 18.1% | 11088.0 |
| 11 May, 2021 | 198.7 | 36.5 | 18.4% | -1.2% | 366.8 | 19.0% | 11193.1 | |
| 10 May, 2021 | 432.0 | 82.8 | 19.2% | 0.1% | 359.8 | 18.1% | 11332.0 | |
| 07 May, 2021 | 343.4 | 62.3 | 18.1% | 2.6% | 458.2 | 17.2% | 11318.5 | |
| 06 May, 2021 | 228.8 | 44.0 | 19.2% | -0.8% | Jump in delivery | 751.7 | 14.5% | 11028.0 |
| 05 May, 2021 | 307.8 | 47.1 | 15.3% | 1.2% | Rising delivery | 913.0 | 13.8% | 11114.5 |
| 04 May, 2021 | 522.1 | 111.4 | 21.3% | -0.5% | Jump in delivery | 877.1 | 13.6% | 10986.5 |
| 03 May, 2021 | 396.9 | 61.2 | 15.4% | 0.0% | Rising delivery | 881.6 | 13.9% | 11041.7 |
| 30 Apr, 2021 | 835.4 | 130.0 | 15.6% | -1.2% | Rising delivery | 840.2 | 13.3% | 11041.7 |
| 29 Apr, 2021 | 1696.5 | 195.3 | 11.5% | 6.6% | Drop in delivery with rise in price | 617.3 | 16.4% | 11176.6 |
| 28 Apr, 2021 | 1113.9 | 133.6 | 12.0% | 3.9% | Drop in delivery with rise in price | 554.3 | 19.9% | 10489.3 |
| 27 Apr, 2021 | 342.8 | 77.7 | 22.7% | 0.9% | 625.2 | 24.2% | 10091.4 | |
| 26 Apr, 2021 | 419.6 | 77.8 | 18.5% | 0.9% | Drop in delivery | 621.3 | 25.5% | 10001.8 |
| 23 Apr, 2021 | 628.0 | 75.1 | 12.0% | 0.6% | Drop in delivery | 613.2 | 29.8% | 9916.7 |
| 22 Apr, 2021 | 582.2 | 140.5 | 24.1% | 0.4% | Falling delivery | 662.9 | 29.4% | 9853.9 |
| 20 Apr, 2021 | 798.7 | 180.9 | 22.7% | 3.7% | Drop in delivery with rise in price | 616.6 | 32.3% | 9819.4 |
| 19 Apr, 2021 | 697.4 | 283.2 | 40.6% | -3.6% | Jump in delivery with fall in price | 542.8 | 29.8% | 9469.9 |
| 16 Apr, 2021 | 400.1 | 111.7 | 27.9% | 0.9% | Falling delivery | 533.5 | 31.1% | 9824.8 |
| 15 Apr, 2021 | 587.5 | 197.3 | 33.6% | -0.7% | Rising delivery | 476.0 | 30.3% | 9739.7 |
| 13 Apr, 2021 | 830.9 | 200.6 | 24.1% | 7.0% | Drop in delivery with rise in price | 378.7 | 32.3% | 9806.7 |
| 12 Apr, 2021 | 566.8 | 203.4 | 35.9% | -4.8% | Rising delivery with fall in price | 387.7 | 30.5% | 9163.2 |
| 09 Apr, 2021 | 328.7 | 97.0 | 29.5% | -0.3% | 384.0 | 30.6% | 9629.1 | |
| 08 Apr, 2021 | 353.6 | 132.6 | 37.5% | 1.2% | Jump in delivery | 398.1 | 30.6% | 9654.8 |
| 07 Apr, 2021 | 300.0 | 86.5 | 28.8% | 0.2% | 409.4 | 30.5% | 9539.6 | |
| 06 Apr, 2021 | 344.1 | 91.5 | 26.6% | 0.4% | 476.3 | 29.2% | 9519.5 | |
| 05 Apr, 2021 | 612.2 | 183.5 | 30.0% | -3.1% | 430.3 | 28.1% | 9481.7 | |
| 01 Apr, 2021 | 310.1 | 92.7 | 29.9% | 1.3% | 435.3 | 27.7% | 9789.5 | |
| 31 Mar, 2021 | 424.1 | 154.5 | 36.4% | 1.7% | Jump in delivery | 409.8 | 25.7% | 9668.6 |
| 30 Mar, 2021 | 356.5 | 102.6 | 28.8% | 0.4% | Rising delivery | 397.1 | 24.1% | 9502.4 |
| 26 Mar, 2021 | 678.6 | 163.3 | 24.1% | 4.5% | 359.0 | 23.6% | 9467.5 | |
| 25 Mar, 2021 | 382.0 | 92.2 | 24.1% | -1.6% | 362.8 | 22.2% | 9057.6 | |
| 24 Mar, 2021 | 335.4 | 89.8 | 26.8% | -2.2% | Jump in delivery with fall in price | 354.4 | 21.5% | 9202.1 |
| 23 Mar, 2021 | 296.5 | 78.5 | 26.5% | -0.0% | Jump in delivery | 369.3 | 20.8% | 9405.2 |
| 22 Mar, 2021 | 293.0 | 55.0 | 18.8% | -0.4% | Falling delivery | 419.8 | 21.9% | 9405.9 |
