Bajaj Electricals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	6.08 COMBINED TRADED VOLUME ('000)	1.80 COMBINED DELIVERY VOLUME ('000)	29.6% DELIVERY %	0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	113.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	558.40 CLOSE PRICE
25 Apr '25 DATE	93.11 COMBINED TRADED VOLUME ('000)	40.49 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	-3.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	167.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	553.60 CLOSE PRICE
24 Apr '25 DATE	106.21 COMBINED TRADED VOLUME ('000)	41.11 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	239.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.6% ROLLING WEEK DELIVERY %	576.25 CLOSE PRICE
23 Apr '25 DATE	105.83 COMBINED TRADED VOLUME ('000)	33.06 COMBINED DELIVERY VOLUME ('000)	31.2% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	267.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	567.30 CLOSE PRICE
22 Apr '25 DATE	142.52 COMBINED TRADED VOLUME ('000)	69.76 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	273.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	560.75 CLOSE PRICE
21 Apr '25 DATE	121.81 COMBINED TRADED VOLUME ('000)	48.92 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	258.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	547.75 CLOSE PRICE
17 Apr '25 DATE	359.33 COMBINED TRADED VOLUME ('000)	104.45 COMBINED DELIVERY VOLUME ('000)	29.1% DELIVERY %	-1.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	201.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.9% ROLLING WEEK DELIVERY %	544.05 CLOSE PRICE
16 Apr '25 DATE	466.72 COMBINED TRADED VOLUME ('000)	109.52 COMBINED DELIVERY VOLUME ('000)	23.5% DELIVERY %	7.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	130.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	551.85 CLOSE PRICE
15 Apr '25 DATE	246.98 COMBINED TRADED VOLUME ('000)	127.31 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	145.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	513.60 CLOSE PRICE
11 Apr '25 DATE	170.44 COMBINED TRADED VOLUME ('000)	88.03 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	153.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.5% ROLLING WEEK DELIVERY %	509.90 CLOSE PRICE
09 Apr '25 DATE	51.44 COMBINED TRADED VOLUME ('000)	23.50 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	-3% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	163.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY %	516.65 CLOSE PRICE
08 Apr '25 DATE	70.78 COMBINED TRADED VOLUME ('000)	22.50 COMBINED DELIVERY VOLUME ('000)	31.8% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	164.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY %	532.45 CLOSE PRICE
07 Apr '25 DATE	114.94 COMBINED TRADED VOLUME ('000)	44.80 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	167.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY %	533.35 CLOSE PRICE
04 Apr '25 DATE	318.20 COMBINED TRADED VOLUME ('000)	254.75 COMBINED DELIVERY VOLUME ('000)	80.1% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	181.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY %	539.25 CLOSE PRICE
03 Apr '25 DATE	211.62 COMBINED TRADED VOLUME ('000)	187.53 COMBINED DELIVERY VOLUME ('000)	88.6% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	146.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	557.45 CLOSE PRICE
02 Apr '25 DATE	101.31 COMBINED TRADED VOLUME ('000)	45.13 COMBINED DELIVERY VOLUME ('000)	44.5% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	176.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	550.85 CLOSE PRICE
01 Apr '25 DATE	75.37 COMBINED TRADED VOLUME ('000)	23.87 COMBINED DELIVERY VOLUME ('000)	31.7% DELIVERY %	0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	177.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	547.70 CLOSE PRICE
28 Mar '25 DATE	133.34 COMBINED TRADED VOLUME ('000)	55.01 COMBINED DELIVERY VOLUME ('000)	41.3% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	165.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	544.00 CLOSE PRICE
27 Mar '25 DATE	383.50 COMBINED TRADED VOLUME ('000)	184.68 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-5.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	157.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.9% ROLLING WEEK DELIVERY %	548.25 CLOSE PRICE
26 Mar '25 DATE	38.48 COMBINED TRADED VOLUME ('000)	16.65 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	177.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY %	580.10 CLOSE PRICE
25 Mar '25 DATE	252.69 COMBINED TRADED VOLUME ('000)	197.05 COMBINED DELIVERY VOLUME ('000)	78% DELIVERY %	-3.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	142.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	586.80 CLOSE PRICE
24 Mar '25 DATE	78.44 COMBINED TRADED VOLUME ('000)	36.95 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	150.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	609.50 CLOSE PRICE
21 Mar '25 DATE	74.26 COMBINED TRADED VOLUME ('000)	37.66 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	199.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY %	597.20 CLOSE PRICE
20 Mar '25 DATE	341.27 COMBINED TRADED VOLUME ('000)	299.71 COMBINED DELIVERY VOLUME ('000)	87.8% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	146.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY %	582.10 CLOSE PRICE
19 Mar '25 DATE	139.67 COMBINED TRADED VOLUME ('000)	52.45 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	133.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY %	577.90 CLOSE PRICE
18 Mar '25 DATE	80.97 COMBINED TRADED VOLUME ('000)	31.24 COMBINED DELIVERY VOLUME ('000)	38.6% DELIVERY %	4.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	126.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY %	566.90 CLOSE PRICE
17 Mar '25 DATE	117.16 COMBINED TRADED VOLUME ('000)	73.06 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-4.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	115.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY %	541.30 CLOSE PRICE
13 Mar '25 DATE	316.06 COMBINED TRADED VOLUME ('000)	286.31 COMBINED DELIVERY VOLUME ('000)	90.6% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	63.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	565.85 CLOSE PRICE
12 Mar '25 DATE	78.59 COMBINED TRADED VOLUME ('000)	44.22 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	-1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	56.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	576.40 CLOSE PRICE
11 Mar '25 DATE	75.76 COMBINED TRADED VOLUME ('000)	39.07 COMBINED DELIVERY VOLUME ('000)	51.6% DELIVERY %	-3.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	49.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY %	584.30 CLOSE PRICE
10 Mar '25 DATE	46.25 COMBINED TRADED VOLUME ('000)	25.68 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	54.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	607.50 CLOSE PRICE
07 Mar '25 DATE	58.31 COMBINED TRADED VOLUME ('000)	26.87 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	54.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.8% ROLLING WEEK DELIVERY %	606.65 CLOSE PRICE
06 Mar '25 DATE	56.09 COMBINED TRADED VOLUME ('000)	26.12 COMBINED DELIVERY VOLUME ('000)	46.6% DELIVERY %	0% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	52.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	610.30 CLOSE PRICE

Showing 1 to 33 of 33 entries

49.69% Fall from 52W High

Bajaj Electricals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Bajaj Electricals Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners