Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
285.20 1.95 (0.69%)
266.6K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 213.4 | 89.3 | 41.9% | 0.7% | Falling delivery | 463.1 | 46.8% | 285.2 |
| 29 Jul, 2021 | 352.3 | 151.1 | 42.9% | 0.6% | 482.2 | 45.1% | 283.3 | |
| 28 Jul, 2021 | 331.8 | 146.3 | 44.1% | -0.5% | 538.2 | 46.1% | 281.7 | |
| 27 Jul, 2021 | 379.5 | 162.5 | 42.8% | -1.1% | 537.8 | 46.5% | 283.3 | |
| 26 Jul, 2021 | 398.9 | 214.8 | 53.9% | -1.6% | Rising delivery | 522.7 | 46.0% | 286.4 |
| 23 Jul, 2021 | 852.8 | 409.7 | 48.0% | 2.4% | 429.6 | 46.6% | 291.0 | |
| 22 Jul, 2021 | 447.8 | 154.2 | 34.4% | 0.8% | Drop in delivery | 447.0 | 49.3% | 284.1 |
| 20 Jul, 2021 | 611.9 | 299.3 | 48.9% | -2.6% | 406.1 | 48.3% | 281.7 | |
| 19 Jul, 2021 | 377.5 | 173.4 | 45.9% | 0.0% | 583.9 | 42.9% | 289.3 | |
| 16 Jul, 2021 | 323.6 | 166.1 | 51.3% | -0.0% | Jump in delivery | 597.0 | 41.8% | 289.2 |
| 15 Jul, 2021 | 387.0 | 208.8 | 54.0% | -0.9% | Jump in delivery | 677.9 | 40.7% | 289.3 |
| 14 Jul, 2021 | 535.1 | 254.3 | 47.5% | -1.3% | Rising delivery | 962.6 | 41.1% | 292.0 |
| 13 Jul, 2021 | 407.1 | 178.3 | 43.8% | 0.9% | 1176.9 | 41.6% | 295.8 | |
| 12 Jul, 2021 | 1266.7 | 445.0 | 35.1% | -1.2% | Falling delivery | 1063.5 | 42.8% | 293.2 |
| 09 Jul, 2021 | 389.1 | 162.3 | 41.7% | -0.4% | 1027.8 | 43.1% | 296.7 | |
| 08 Jul, 2021 | 791.4 | 338.7 | 42.8% | 0.4% | 923.4 | 43.1% | 298.0 | |
| 07 Jul, 2021 | 1958.8 | 852.4 | 43.5% | 1.5% | 584.4 | 43.3% | 296.8 | |
| 06 Jul, 2021 | 1478.3 | 650.4 | 44.0% | 0.6% | 463.9 | 43.3% | 292.3 | |
| 05 Jul, 2021 | 699.7 | 271.6 | 38.8% | 1.7% | Falling delivery | 398.8 | 45.4% | 290.7 |
| 02 Jul, 2021 | 210.9 | 101.3 | 48.0% | -0.6% | 418.3 | 47.7% | 285.9 | |
| 01 Jul, 2021 | 269.4 | 112.4 | 41.7% | 0.7% | Falling delivery | 445.5 | 46.9% | 287.7 |
| 30 Jun, 2021 | 263.8 | 130.5 | 49.5% | -1.0% | Rising delivery | 469.1 | 43.8% | 285.7 |
| 29 Jun, 2021 | 875.5 | 388.8 | 44.4% | 1.1% | 365.0 | 44.8% | 288.7 | |
| 28 Jun, 2021 | 374.3 | 171.5 | 45.8% | 0.7% | 593.3 | 45.5% | 285.6 | |
| 25 Jun, 2021 | 308.5 | 195.1 | 63.2% | -0.8% | Jump in delivery | 690.7 | 44.3% | 283.7 |
| 24 Jun, 2021 | 405.5 | 158.1 | 39.0% | -1.7% | 821.3 | 39.6% | 286.1 | |
| 23 Jun, 2021 | 381.8 | 114.7 | 30.1% | -0.6% | Drop in delivery | 1035.4 | 42.1% | 290.9 |
| 22 Jun, 2021 | 354.9 | 178.6 | 50.3% | -1.1% | Jump in delivery | 1057.3 | 41.4% | 292.7 |
| 21 Jun, 2021 | 1515.9 | 704.5 | 46.5% | -0.6% | Jump in delivery | 970.5 | 35.1% | 295.8 |
| 18 Jun, 2021 | 795.6 | 373.7 | 47.0% | 0.6% | Jump in delivery | 933.7 | 33.6% | 297.5 |
| 17 Jun, 2021 | 1058.4 | 254.9 | 24.1% | 0.1% | Drop in delivery | 890.2 | 38.0% | 295.8 |
| 16 Jun, 2021 | 1452.1 | 665.2 | 45.8% | 0.3% | Jump in delivery | 910.6 | 32.8% | 295.5 |
| 15 Jun, 2021 | 464.3 | 189.5 | 40.8% | 0.2% | Jump in delivery | 953.1 | 32.4% | 294.6 |
| 14 Jun, 2021 | 1082.1 | 220.0 | 20.3% | -0.7% | Drop in delivery | 1098.6 | 36.7% | 294.0 |
| 11 Jun, 2021 | 611.7 | 236.8 | 38.7% | -1.9% | 1219.0 | 38.2% | 296.0 | |
| 10 Jun, 2021 | 840.6 | 379.5 | 45.1% | 1.7% | Jump in delivery | 1160.2 | 37.5% | 301.7 |
