285.20 1.95 (0.69%)

74.97% Gain from 52W Low

266.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021388.8229.459.0%-2.0% Jump in delivery with fall in price 1043.444.7%263.8
22 Mar, 2021345.9127.336.8%0.1% Falling delivery 1161.543.3%269.2
19 Mar, 20211345.0662.049.2%-0.0% Jump in delivery 1410.340.8%269.1
18 Mar, 20211611.0699.843.4%4.5% Rising delivery with rise in price 1755.038.7%269.1
17 Mar, 2021587.3292.949.9%-5.2% Rising delivery with fall in price 2086.242.0%257.6
16 Mar, 20211327.7549.441.4%3.6%2339.341.5%271.7
15 Mar, 2021936.6313.133.4%-2.9% Drop in delivery with fall in price 2284.942.6%262.3
12 Mar, 20212588.81023.839.5%-2.6% Falling delivery with fall in price 1870.044.5%270.0
10 Mar, 20213334.71217.936.5%4.6% Drop in delivery with rise in price 1274.249.3%277.3
09 Mar, 20212243.31274.556.8%1.8% Jump in delivery 881.845.8%265.1
08 Mar, 20212593.21029.639.7%5.4% Drop in delivery with rise in price 475.451.0%260.4
05 Mar, 2021664.4316.347.6%1.5%457.652.8%247.0
04 Mar, 2021514.3319.162.0%-1.7% Jump in delivery 648.449.3%243.4
03 Mar, 2021355.9200.356.3%-0.2% Rising delivery 599.748.8%247.6
02 Mar, 2021281.2154.054.8%0.9% Rising delivery 703.748.6%248.1
01 Mar, 2021561.1221.939.5%1.3% Drop in delivery 721.149.4%246.0
26 Feb, 2021575.2312.954.4%-4.3% Jump in delivery with fall in price 995.845.1%242.8
25 Feb, 20211468.7710.048.3%1.7%1531.447.0%253.6
24 Feb, 2021112.465.258.0%1.1% Jump in delivery 1801.246.2%249.3
23 Feb, 2021801.4401.750.1%0.7%1883.045.9%246.5
22 Feb, 2021647.9292.945.2%-3.0%1961.846.2%244.9
19 Feb, 20211948.6776.239.8%-0.5% Falling delivery 4361.945.7%252.4
18 Feb, 20214146.62065.649.8%5.1% Rising delivery with rise in price 3670.744.4%253.5
17 Feb, 20211461.3622.242.6%1.0%3508.044.4%241.3
16 Feb, 20211210.5561.346.4%-1.8%3410.044.5%239.0
15 Feb, 20211041.8506.548.6%-0.6% Rising delivery 3508.843.5%243.4
12 Feb, 202113949.46210.044.5%-7.0% Jump in delivery with fall in price 1244.534.3%244.9
11 Feb, 2021690.6244.035.3%-0.3% Jump in delivery 3424.221.3%263.3
10 Feb, 2021647.8263.340.6%1.2% Jump in delivery 4999.222.4%264.0
09 Feb, 2021720.1365.950.8%-1.1% Jump in delivery 4909.721.9%260.9
08 Feb, 20211536.2540.835.2%2.0% Jump in delivery 4636.421.1%263.7
05 Feb, 20212627.9719.827.4%-1.5% Jump in delivery 4195.321.2%258.6
04 Feb, 202111589.11758.615.2%2.7% Drop in delivery with rise in price 1992.230.8%262.6
03 Feb, 20218522.52202.925.8%20.0% Drop in delivery with rise in price 374.757.8%255.8
02 Feb, 2021273.1142.652.2%-1.1% Falling delivery 385.059.8%213.2
01 Feb, 2021169.572.442.7%3.0% Drop in delivery with rise in price 400.759.4%215.5