282.00 -1.25 (-0.44%)

74.56% Gain from 52W Low

198.4K NSE+BSE Volume

NSEJul 28, 2021 12:49 PM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021381.8114.730.1%-0.6% Drop in delivery 1035.442.1%290.9
22 Jun, 2021354.9178.650.3%-1.1% Jump in delivery 1057.341.4%292.7
21 Jun, 20211515.9704.546.5%-0.6% Jump in delivery 970.535.1%295.8
18 Jun, 2021795.6373.747.0%0.6% Jump in delivery 933.733.6%297.5
17 Jun, 20211058.4254.924.1%0.1% Drop in delivery 890.238.0%295.8
16 Jun, 20211452.1665.245.8%0.3% Jump in delivery 910.632.8%295.5
15 Jun, 2021464.3189.540.8%0.2% Jump in delivery 953.132.4%294.6
14 Jun, 20211082.1220.020.3%-0.7% Drop in delivery 1098.636.7%294.0
11 Jun, 2021611.7236.838.7%-1.9%1219.038.2%296.0
10 Jun, 2021840.6379.545.1%1.7% Jump in delivery 1160.237.5%301.7
09 Jun, 20211554.0469.530.2%0.3% Drop in delivery 936.241.8%296.7
08 Jun, 2021677.1238.435.2%-0.9% Falling delivery 902.643.7%295.9
07 Jun, 20211809.4691.738.2%1.8% Falling delivery 716.642.8%298.5
04 Jun, 20211213.8546.845.1%2.6% Rising delivery with rise in price 687.940.1%293.3
03 Jun, 2021546.6228.941.9%-1.0% Rising delivery 942.837.0%286.0
02 Jun, 2021434.3253.158.3%0.7% Jump in delivery 1033.036.1%288.9
01 Jun, 2021508.8250.349.2%-0.7% Jump in delivery 1402.134.1%286.7
31 May, 2021879.4255.529.1%0.6% Falling delivery 1337.635.8%288.7
28 May, 20211070.5390.436.5%-1.9%1380.235.2%286.8
27 May, 20211821.0592.632.5%3.8%1202.035.9%292.3
26 May, 2021885.4374.842.3%-1.3% Rising delivery 1089.935.8%281.5
25 May, 20212354.1777.433.0%2.1% Falling delivery with rise in price 787.940.8%285.3
24 May, 2021556.8261.046.9%0.3% Jump in delivery 1116.436.0%279.4
21 May, 20211283.8421.532.8%1.6% Falling delivery 1122.538.3%278.7
20 May, 2021929.7325.835.0%-1.1% Falling delivery 1070.041.1%274.2
19 May, 2021325.0163.150.2%-1.2% Jump in delivery 1131.240.9%277.4
18 May, 2021844.0437.851.9%0.2% Jump in delivery 1165.838.6%280.9
17 May, 20212199.5660.830.0%1.3% Drop in delivery 915.645.5%280.4
14 May, 20211314.2560.942.7%3.1% Falling delivery with rise in price 793.949.0%276.9
12 May, 2021667.2377.556.6%-2.3% Rising delivery with fall in price 802.148.2%268.5
11 May, 2021630.9276.843.9%-0.6% Falling delivery 794.650.5%274.8
10 May, 20211017.4374.636.8%3.4% Drop in delivery with rise in price 707.655.9%276.5
07 May, 2021948.3491.951.9%-0.3%642.457.0%267.4
06 May, 2021705.5423.260.0%-0.6%645.955.3%268.2
05 May, 2021708.2364.651.5%-1.1% Falling delivery 637.257.6%269.9
04 May, 2021593.7350.359.0%-2.6%620.255.8%272.8
03 May, 2021582.2346.659.5%-0.2% Rising delivery 646.951.5%279.9