289.15 3.95 (1.38%)

77.39% Gain from 52W Low

430.2K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021801.4401.750.1%0.7%1883.045.9%246.5
22 Feb, 2021647.9292.945.2%-3.0%1961.846.2%244.9
19 Feb, 20211948.6776.239.8%-0.5% Falling delivery 4361.945.7%252.4
18 Feb, 20214146.62065.649.8%5.1% Rising delivery with rise in price 3670.744.4%253.5
17 Feb, 20211461.3622.242.6%1.0%3508.044.4%241.3
16 Feb, 20211210.5561.346.4%-1.8%3410.044.5%239.0
15 Feb, 20211041.8506.548.6%-0.6% Rising delivery 3508.843.5%243.4
12 Feb, 202113949.46210.044.5%-7.0% Jump in delivery with fall in price 1244.534.3%244.9
11 Feb, 2021690.6244.035.3%-0.3% Jump in delivery 3424.221.3%263.3
10 Feb, 2021647.8263.340.6%1.2% Jump in delivery 4999.222.4%264.0
09 Feb, 2021720.1365.950.8%-1.1% Jump in delivery 4909.721.9%260.9
08 Feb, 20211536.2540.835.2%2.0% Jump in delivery 4636.421.1%263.7
05 Feb, 20212627.9719.827.4%-1.5% Jump in delivery 4195.321.2%258.6
04 Feb, 202111589.11758.615.2%2.7% Drop in delivery with rise in price 1992.230.8%262.6
03 Feb, 20218522.52202.925.8%20.0% Drop in delivery with rise in price 374.757.8%255.8
02 Feb, 2021273.1142.652.2%-1.1% Falling delivery 385.059.8%213.2
01 Feb, 2021169.572.442.7%3.0% Drop in delivery with rise in price 400.759.4%215.5
29 Jan, 2021422.4261.461.9%0.3%375.058.8%209.3
28 Jan, 2021573.7388.667.7%-2.7% Jump in delivery with fall in price 320.656.2%208.7
27 Jan, 2021434.9218.150.2%-2.6%339.054.7%214.5
25 Jan, 2021324.7210.864.9%0.1% Jump in delivery 443.349.6%220.3
22 Jan, 2021247.9110.344.5%-0.4% Falling delivery 430.950.8%220.1
21 Jan, 2021293.7175.659.8%-0.7% Jump in delivery 411.648.8%221.0
20 Jan, 2021301.8185.961.6%0.4% Jump in delivery 439.346.5%222.6
19 Jan, 2021526.8244.946.5%1.0%398.546.1%221.8
18 Jan, 2021846.0382.245.2%0.6%287.046.1%219.5
15 Jan, 2021185.9106.857.4%-2.0%412.956.4%218.3
14 Jan, 2021197.285.243.2%-0.9% Drop in delivery 414.956.7%222.7
13 Jan, 2021440.4202.045.9%0.4% Drop in delivery 393.757.8%224.8
12 Jan, 2021323.0142.744.2%2.2% Drop in delivery with rise in price 431.457.4%223.9
11 Jan, 2021288.5125.243.4%-0.6% Falling delivery 592.253.1%219.0
08 Jan, 2021815.2608.674.7%-1.2% Jump in delivery 478.044.9%220.4
07 Jan, 2021207.297.947.2%-0.6%488.145.3%223.1
06 Jan, 2021334.6163.548.9%-2.5%460.045.0%224.5
05 Jan, 2021511.7242.047.3%0.3%425.646.1%230.3
04 Jan, 20211092.3459.542.1%5.4% Falling delivery with rise in price 285.350.9%229.6