289.15 3.95 (1.38%)

77.39% Gain from 52W Low

430.2K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211186.3423.535.7%0.8% Jump in delivery 3026.327.9%287.9
22 Apr, 20211489.5540.836.3%-2.5% Jump in delivery with fall in price 3104.526.5%285.5
20 Apr, 20213114.1951.930.6%-6.2% Rising delivery with fall in price 2703.327.6%292.9
19 Apr, 20214582.6956.720.9%1.9% Drop in delivery 2678.626.6%312.2
16 Apr, 20211784.3608.134.1%3.9% Jump in delivery with rise in price 2413.926.3%306.2
15 Apr, 20214161.01170.528.1%3.1%1668.726.8%294.6
13 Apr, 20211880.6419.322.3%5.8% Drop in delivery with rise in price 1453.029.5%285.7
12 Apr, 20211107.9576.452.0%-4.8% Jump in delivery with fall in price 1383.528.4%270.0
09 Apr, 20214459.1786.117.6%5.0% Drop in delivery with rise in price 676.647.2%283.5
08 Apr, 2021460.8219.147.5%0.1%665.848.5%270.0
07 Apr, 2021435.1232.453.4%0.1%677.651.1%269.8
06 Apr, 2021802.0330.541.2%-0.5% Drop in delivery 615.253.9%269.5
05 Apr, 2021760.7397.252.2%0.8%526.554.2%270.9
01 Apr, 2021924.3416.145.0%3.3% Drop in delivery with rise in price 389.757.1%268.6
31 Mar, 2021406.8238.058.5%-0.6%386.157.2%259.9
30 Mar, 2021494.1348.970.6%-1.1% Jump in delivery 356.549.6%261.6
26 Mar, 2021489.8256.252.3%4.2%527.548.9%264.5
25 Mar, 2021317.6167.652.8%-2.8% Rising delivery with fall in price 786.246.3%253.9
24 Mar, 2021240.3102.942.8%-1.0%855.647.0%261.2
23 Mar, 2021388.8229.459.0%-2.0% Jump in delivery with fall in price 1043.444.7%263.8
22 Mar, 2021345.9127.336.8%0.1% Falling delivery 1161.543.3%269.2
19 Mar, 20211345.0662.049.2%-0.0% Jump in delivery 1410.340.8%269.1
18 Mar, 20211611.0699.843.4%4.5% Rising delivery with rise in price 1755.038.7%269.1
17 Mar, 2021587.3292.949.9%-5.2% Rising delivery with fall in price 2086.242.0%257.6
16 Mar, 20211327.7549.441.4%3.6%2339.341.5%271.7
15 Mar, 2021936.6313.133.4%-2.9% Drop in delivery with fall in price 2284.942.6%262.3
12 Mar, 20212588.81023.839.5%-2.6% Falling delivery with fall in price 1870.044.5%270.0
10 Mar, 20213334.71217.936.5%4.6% Drop in delivery with rise in price 1274.249.3%277.3
09 Mar, 20212243.31274.556.8%1.8% Jump in delivery 881.845.8%265.1
08 Mar, 20212593.21029.639.7%5.4% Drop in delivery with rise in price 475.451.0%260.4
05 Mar, 2021664.4316.347.6%1.5%457.652.8%247.0
04 Mar, 2021514.3319.162.0%-1.7% Jump in delivery 648.449.3%243.4
03 Mar, 2021355.9200.356.3%-0.2% Rising delivery 599.748.8%247.6
02 Mar, 2021281.2154.054.8%0.9% Rising delivery 703.748.6%248.1
01 Mar, 2021561.1221.939.5%1.3% Drop in delivery 721.149.4%246.0