238.70 -3.50 (-1.45%)

26.33% Fall from 52W High

1.3M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021387.0208.854.0%-0.9% Jump in delivery 677.940.7%289.3
14 Jul, 2021535.1254.347.5%-1.3% Rising delivery 962.641.1%292.0
13 Jul, 2021407.1178.343.8%0.9%1176.941.6%295.8
12 Jul, 20211266.7445.035.1%-1.2% Falling delivery 1063.542.8%293.2
09 Jul, 2021389.1162.341.7%-0.4%1027.843.1%296.7
08 Jul, 2021791.4338.742.8%0.4%923.443.1%298.0
07 Jul, 20211958.8852.443.5%1.5%584.443.3%296.8
06 Jul, 20211478.3650.444.0%0.6%463.943.3%292.3
05 Jul, 2021699.7271.638.8%1.7% Falling delivery 398.845.4%290.7
02 Jul, 2021210.9101.348.0%-0.6%418.347.7%285.9
01 Jul, 2021269.4112.441.7%0.7% Falling delivery 445.546.9%287.7
30 Jun, 2021263.8130.549.5%-1.0% Rising delivery 469.143.8%285.7
29 Jun, 2021875.5388.844.4%1.1%365.044.8%288.7
28 Jun, 2021374.3171.545.8%0.7%593.345.5%285.6
25 Jun, 2021308.5195.163.2%-0.8% Jump in delivery 690.744.3%283.7
24 Jun, 2021405.5158.139.0%-1.7%821.339.6%286.1
23 Jun, 2021381.8114.730.1%-0.6% Drop in delivery 1035.442.1%290.9
22 Jun, 2021354.9178.650.3%-1.1% Jump in delivery 1057.341.4%292.7
21 Jun, 20211515.9704.546.5%-0.6% Jump in delivery 970.535.1%295.8
18 Jun, 2021795.6373.747.0%0.6% Jump in delivery 933.733.6%297.5
17 Jun, 20211058.4254.924.1%0.1% Drop in delivery 890.238.0%295.8
16 Jun, 20211452.1665.245.8%0.3% Jump in delivery 910.632.8%295.5
15 Jun, 2021464.3189.540.8%0.2% Jump in delivery 953.132.4%294.6
14 Jun, 20211082.1220.020.3%-0.7% Drop in delivery 1098.636.7%294.0
11 Jun, 2021611.7236.838.7%-1.9%1219.038.2%296.0
10 Jun, 2021840.6379.545.1%1.7% Jump in delivery 1160.237.5%301.7
09 Jun, 20211554.0469.530.2%0.3% Drop in delivery 936.241.8%296.7
08 Jun, 2021677.1238.435.2%-0.9% Falling delivery 902.643.7%295.9
07 Jun, 20211809.4691.738.2%1.8% Falling delivery 716.642.8%298.5
04 Jun, 20211213.8546.845.1%2.6% Rising delivery with rise in price 687.940.1%293.3
03 Jun, 2021546.6228.941.9%-1.0% Rising delivery 942.837.0%286.0
02 Jun, 2021434.3253.158.3%0.7% Jump in delivery 1033.036.1%288.9
01 Jun, 2021508.8250.349.2%-0.7% Jump in delivery 1402.134.1%286.7
31 May, 2021879.4255.529.1%0.6% Falling delivery 1337.635.8%288.7
28 May, 20211070.5390.436.5%-1.9%1380.235.2%286.8
27 May, 20211821.0592.632.5%3.8%1202.035.9%292.3
26 May, 2021885.4374.842.3%-1.3% Rising delivery 1089.935.8%281.5
25 May, 20212354.1777.433.0%2.1% Falling delivery with rise in price 787.940.8%285.3
24 May, 2021556.8261.046.9%0.3% Jump in delivery 1116.436.0%279.4