NSE: BAJAJCON | BSE: 533229 | INDUSTRY : PERSONAL PRODUCTS | SECTOR : FMCG
238.70 -3.50 (-1.45%)
1.3M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 387.0 | 208.8 | 54.0% | -0.9% | Jump in delivery | 677.9 | 40.7% | 289.3 |
| 14 Jul, 2021 | 535.1 | 254.3 | 47.5% | -1.3% | Rising delivery | 962.6 | 41.1% | 292.0 |
| 13 Jul, 2021 | 407.1 | 178.3 | 43.8% | 0.9% | 1176.9 | 41.6% | 295.8 | |
| 12 Jul, 2021 | 1266.7 | 445.0 | 35.1% | -1.2% | Falling delivery | 1063.5 | 42.8% | 293.2 |
| 09 Jul, 2021 | 389.1 | 162.3 | 41.7% | -0.4% | 1027.8 | 43.1% | 296.7 | |
| 08 Jul, 2021 | 791.4 | 338.7 | 42.8% | 0.4% | 923.4 | 43.1% | 298.0 | |
| 07 Jul, 2021 | 1958.8 | 852.4 | 43.5% | 1.5% | 584.4 | 43.3% | 296.8 | |
| 06 Jul, 2021 | 1478.3 | 650.4 | 44.0% | 0.6% | 463.9 | 43.3% | 292.3 | |
| 05 Jul, 2021 | 699.7 | 271.6 | 38.8% | 1.7% | Falling delivery | 398.8 | 45.4% | 290.7 |
| 02 Jul, 2021 | 210.9 | 101.3 | 48.0% | -0.6% | 418.3 | 47.7% | 285.9 | |
| 01 Jul, 2021 | 269.4 | 112.4 | 41.7% | 0.7% | Falling delivery | 445.5 | 46.9% | 287.7 |
| 30 Jun, 2021 | 263.8 | 130.5 | 49.5% | -1.0% | Rising delivery | 469.1 | 43.8% | 285.7 |
| 29 Jun, 2021 | 875.5 | 388.8 | 44.4% | 1.1% | 365.0 | 44.8% | 288.7 | |
| 28 Jun, 2021 | 374.3 | 171.5 | 45.8% | 0.7% | 593.3 | 45.5% | 285.6 | |
| 25 Jun, 2021 | 308.5 | 195.1 | 63.2% | -0.8% | Jump in delivery | 690.7 | 44.3% | 283.7 |
| 24 Jun, 2021 | 405.5 | 158.1 | 39.0% | -1.7% | 821.3 | 39.6% | 286.1 | |
| 23 Jun, 2021 | 381.8 | 114.7 | 30.1% | -0.6% | Drop in delivery | 1035.4 | 42.1% | 290.9 |
| 22 Jun, 2021 | 354.9 | 178.6 | 50.3% | -1.1% | Jump in delivery | 1057.3 | 41.4% | 292.7 |
| 21 Jun, 2021 | 1515.9 | 704.5 | 46.5% | -0.6% | Jump in delivery | 970.5 | 35.1% | 295.8 |
| 18 Jun, 2021 | 795.6 | 373.7 | 47.0% | 0.6% | Jump in delivery | 933.7 | 33.6% | 297.5 |
| 17 Jun, 2021 | 1058.4 | 254.9 | 24.1% | 0.1% | Drop in delivery | 890.2 | 38.0% | 295.8 |
| 16 Jun, 2021 | 1452.1 | 665.2 | 45.8% | 0.3% | Jump in delivery | 910.6 | 32.8% | 295.5 |
| 15 Jun, 2021 | 464.3 | 189.5 | 40.8% | 0.2% | Jump in delivery | 953.1 | 32.4% | 294.6 |
| 14 Jun, 2021 | 1082.1 | 220.0 | 20.3% | -0.7% | Drop in delivery | 1098.6 | 36.7% | 294.0 |
| 11 Jun, 2021 | 611.7 | 236.8 | 38.7% | -1.9% | 1219.0 | 38.2% | 296.0 | |
| 10 Jun, 2021 | 840.6 | 379.5 | 45.1% | 1.7% | Jump in delivery | 1160.2 | 37.5% | 301.7 |
| 09 Jun, 2021 | 1554.0 | 469.5 | 30.2% | 0.3% | Drop in delivery | 936.2 | 41.8% | 296.7 |
| 08 Jun, 2021 | 677.1 | 238.4 | 35.2% | -0.9% | Falling delivery | 902.6 | 43.7% | 295.9 |
| 07 Jun, 2021 | 1809.4 | 691.7 | 38.2% | 1.8% | Falling delivery | 716.6 | 42.8% | 298.5 |
| 04 Jun, 2021 | 1213.8 | 546.8 | 45.1% | 2.6% | Rising delivery with rise in price | 687.9 | 40.1% | 293.3 |
| 03 Jun, 2021 | 546.6 | 228.9 | 41.9% | -1.0% | Rising delivery | 942.8 | 37.0% | 286.0 |
| 02 Jun, 2021 | 434.3 | 253.1 | 58.3% | 0.7% | Jump in delivery | 1033.0 | 36.1% | 288.9 |
| 01 Jun, 2021 | 508.8 | 250.3 | 49.2% | -0.7% | Jump in delivery | 1402.1 | 34.1% | 286.7 |
| 31 May, 2021 | 879.4 | 255.5 | 29.1% | 0.6% | Falling delivery | 1337.6 | 35.8% | 288.7 |
| 28 May, 2021 | 1070.5 | 390.4 | 36.5% | -1.9% | 1380.2 | 35.2% | 286.8 | |
| 27 May, 2021 | 1821.0 | 592.6 | 32.5% | 3.8% | 1202.0 | 35.9% | 292.3 | |
| 26 May, 2021 | 885.4 | 374.8 | 42.3% | -1.3% | Rising delivery | 1089.9 | 35.8% | 281.5 |
| 25 May, 2021 | 2354.1 | 777.4 | 33.0% | 2.1% | Falling delivery with rise in price | 787.9 | 40.8% | 285.3 |
| 24 May, 2021 | 556.8 | 261.0 | 46.9% | 0.3% | Jump in delivery | 1116.4 | 36.0% | 279.4 |
