234.00 4.95 (2.16%)

27.78% Fall from 52W High

164.8K NSE+BSE Volume

NSEOct 26, 2021 11:39 AM

Delivery Percentage and Volume Analysis for Bajaj Consumer Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20211314.2560.942.7%3.1% Falling delivery with rise in price 793.949.0%276.9
12 May, 2021667.2377.556.6%-2.3% Rising delivery with fall in price 802.148.2%268.5
11 May, 2021630.9276.843.9%-0.6% Falling delivery 794.650.5%274.8
10 May, 20211017.4374.636.8%3.4% Drop in delivery with rise in price 707.655.9%276.5
07 May, 2021948.3491.951.9%-0.3%642.457.0%267.4
06 May, 2021705.5423.260.0%-0.6%645.955.3%268.2
05 May, 2021708.2364.651.5%-1.1% Falling delivery 637.257.6%269.9
04 May, 2021593.7350.359.0%-2.6%620.255.8%272.8
03 May, 2021582.2346.659.5%-0.2% Rising delivery 646.951.5%279.9
30 Apr, 2021622.5345.755.5%0.0% Jump in delivery 759.745.9%280.5
29 Apr, 2021722.7379.052.4%-2.3% Jump in delivery with fall in price 913.041.8%280.4
28 Apr, 2021664.6414.462.4%0.4% Jump in delivery 1402.934.8%287.1
27 Apr, 2021508.8245.348.2%-0.7% Jump in delivery 2217.728.5%286.0
26 Apr, 2021715.8282.239.4%0.0% Jump in delivery 2431.428.6%288.0
23 Apr, 20211186.3423.535.7%0.8% Jump in delivery 3026.327.9%287.9
22 Apr, 20211489.5540.836.3%-2.5% Jump in delivery with fall in price 3104.526.5%285.5
20 Apr, 20213114.1951.930.6%-6.2% Rising delivery with fall in price 2703.327.6%292.9
19 Apr, 20214582.6956.720.9%1.9% Drop in delivery 2678.626.6%312.2
16 Apr, 20211784.3608.134.1%3.9% Jump in delivery with rise in price 2413.926.3%306.2
15 Apr, 20214161.01170.528.1%3.1%1668.726.8%294.6
13 Apr, 20211880.6419.322.3%5.8% Drop in delivery with rise in price 1453.029.5%285.7
12 Apr, 20211107.9576.452.0%-4.8% Jump in delivery with fall in price 1383.528.4%270.0
09 Apr, 20214459.1786.117.6%5.0% Drop in delivery with rise in price 676.647.2%283.5
08 Apr, 2021460.8219.147.5%0.1%665.848.5%270.0
07 Apr, 2021435.1232.453.4%0.1%677.651.1%269.8
06 Apr, 2021802.0330.541.2%-0.5% Drop in delivery 615.253.9%269.5
05 Apr, 2021760.7397.252.2%0.8%526.554.2%270.9
01 Apr, 2021924.3416.145.0%3.3% Drop in delivery with rise in price 389.757.1%268.6
31 Mar, 2021406.8238.058.5%-0.6%386.157.2%259.9
30 Mar, 2021494.1348.970.6%-1.1% Jump in delivery 356.549.6%261.6
26 Mar, 2021489.8256.252.3%4.2%527.548.9%264.5
25 Mar, 2021317.6167.652.8%-2.8% Rising delivery with fall in price 786.246.3%253.9
24 Mar, 2021240.3102.942.8%-1.0%855.647.0%261.2
23 Mar, 2021388.8229.459.0%-2.0% Jump in delivery with fall in price 1043.444.7%263.8
22 Mar, 2021345.9127.336.8%0.1% Falling delivery 1161.543.3%269.2