NSE: BAJAJCON | BSE: 533229 | INDUSTRY : PERSONAL PRODUCTS | SECTOR : FMCG
234.00 4.95 (2.16%)
164.8K NSE+BSE Volume
NSEOct 26, 2021 11:39 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 1314.2 | 560.9 | 42.7% | 3.1% | Falling delivery with rise in price | 793.9 | 49.0% | 276.9 |
| 12 May, 2021 | 667.2 | 377.5 | 56.6% | -2.3% | Rising delivery with fall in price | 802.1 | 48.2% | 268.5 |
| 11 May, 2021 | 630.9 | 276.8 | 43.9% | -0.6% | Falling delivery | 794.6 | 50.5% | 274.8 |
| 10 May, 2021 | 1017.4 | 374.6 | 36.8% | 3.4% | Drop in delivery with rise in price | 707.6 | 55.9% | 276.5 |
| 07 May, 2021 | 948.3 | 491.9 | 51.9% | -0.3% | 642.4 | 57.0% | 267.4 | |
| 06 May, 2021 | 705.5 | 423.2 | 60.0% | -0.6% | 645.9 | 55.3% | 268.2 | |
| 05 May, 2021 | 708.2 | 364.6 | 51.5% | -1.1% | Falling delivery | 637.2 | 57.6% | 269.9 |
| 04 May, 2021 | 593.7 | 350.3 | 59.0% | -2.6% | 620.2 | 55.8% | 272.8 | |
| 03 May, 2021 | 582.2 | 346.6 | 59.5% | -0.2% | Rising delivery | 646.9 | 51.5% | 279.9 |
| 30 Apr, 2021 | 622.5 | 345.7 | 55.5% | 0.0% | Jump in delivery | 759.7 | 45.9% | 280.5 |
| 29 Apr, 2021 | 722.7 | 379.0 | 52.4% | -2.3% | Jump in delivery with fall in price | 913.0 | 41.8% | 280.4 |
| 28 Apr, 2021 | 664.6 | 414.4 | 62.4% | 0.4% | Jump in delivery | 1402.9 | 34.8% | 287.1 |
| 27 Apr, 2021 | 508.8 | 245.3 | 48.2% | -0.7% | Jump in delivery | 2217.7 | 28.5% | 286.0 |
| 26 Apr, 2021 | 715.8 | 282.2 | 39.4% | 0.0% | Jump in delivery | 2431.4 | 28.6% | 288.0 |
| 23 Apr, 2021 | 1186.3 | 423.5 | 35.7% | 0.8% | Jump in delivery | 3026.3 | 27.9% | 287.9 |
| 22 Apr, 2021 | 1489.5 | 540.8 | 36.3% | -2.5% | Jump in delivery with fall in price | 3104.5 | 26.5% | 285.5 |
| 20 Apr, 2021 | 3114.1 | 951.9 | 30.6% | -6.2% | Rising delivery with fall in price | 2703.3 | 27.6% | 292.9 |
| 19 Apr, 2021 | 4582.6 | 956.7 | 20.9% | 1.9% | Drop in delivery | 2678.6 | 26.6% | 312.2 |
| 16 Apr, 2021 | 1784.3 | 608.1 | 34.1% | 3.9% | Jump in delivery with rise in price | 2413.9 | 26.3% | 306.2 |
| 15 Apr, 2021 | 4161.0 | 1170.5 | 28.1% | 3.1% | 1668.7 | 26.8% | 294.6 | |
| 13 Apr, 2021 | 1880.6 | 419.3 | 22.3% | 5.8% | Drop in delivery with rise in price | 1453.0 | 29.5% | 285.7 |
| 12 Apr, 2021 | 1107.9 | 576.4 | 52.0% | -4.8% | Jump in delivery with fall in price | 1383.5 | 28.4% | 270.0 |
| 09 Apr, 2021 | 4459.1 | 786.1 | 17.6% | 5.0% | Drop in delivery with rise in price | 676.6 | 47.2% | 283.5 |
| 08 Apr, 2021 | 460.8 | 219.1 | 47.5% | 0.1% | 665.8 | 48.5% | 270.0 | |
| 07 Apr, 2021 | 435.1 | 232.4 | 53.4% | 0.1% | 677.6 | 51.1% | 269.8 | |
| 06 Apr, 2021 | 802.0 | 330.5 | 41.2% | -0.5% | Drop in delivery | 615.2 | 53.9% | 269.5 |
| 05 Apr, 2021 | 760.7 | 397.2 | 52.2% | 0.8% | 526.5 | 54.2% | 270.9 | |
| 01 Apr, 2021 | 924.3 | 416.1 | 45.0% | 3.3% | Drop in delivery with rise in price | 389.7 | 57.1% | 268.6 |
| 31 Mar, 2021 | 406.8 | 238.0 | 58.5% | -0.6% | 386.1 | 57.2% | 259.9 | |
| 30 Mar, 2021 | 494.1 | 348.9 | 70.6% | -1.1% | Jump in delivery | 356.5 | 49.6% | 261.6 |
| 26 Mar, 2021 | 489.8 | 256.2 | 52.3% | 4.2% | 527.5 | 48.9% | 264.5 | |
| 25 Mar, 2021 | 317.6 | 167.6 | 52.8% | -2.8% | Rising delivery with fall in price | 786.2 | 46.3% | 253.9 |
| 24 Mar, 2021 | 240.3 | 102.9 | 42.8% | -1.0% | 855.6 | 47.0% | 261.2 | |
| 23 Mar, 2021 | 388.8 | 229.4 | 59.0% | -2.0% | Jump in delivery with fall in price | 1043.4 | 44.7% | 263.8 |
| 22 Mar, 2021 | 345.9 | 127.3 | 36.8% | 0.1% | Falling delivery | 1161.5 | 43.3% | 269.2 |
