Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
77.60 -0.90 (-1.15%)
689.0K NSE+BSE Volume
NSEJul 28, 2021 12:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 729.2 | 159.6 | 21.9% | -0.3% | Drop in delivery | 677.7 | 28.6% | 78.5 |
| 26 Jul, 2021 | 369.2 | 132.7 | 35.9% | 0.3% | Jump in delivery | 724.0 | 28.4% | 78.8 |
| 23 Jul, 2021 | 662.3 | 175.1 | 26.4% | -3.3% | 719.4 | 29.2% | 78.6 | |
| 22 Jul, 2021 | 836.2 | 260.9 | 31.2% | 4.4% | 711.0 | 28.5% | 81.2 | |
| 20 Jul, 2021 | 906.7 | 199.8 | 22.0% | -1.8% | Drop in delivery | 867.2 | 34.3% | 77.8 |
| 19 Jul, 2021 | 614.2 | 199.6 | 32.5% | -0.1% | 848.4 | 35.4% | 79.3 | |
| 16 Jul, 2021 | 600.5 | 193.2 | 32.2% | 2.4% | 860.1 | 33.6% | 79.3 | |
| 15 Jul, 2021 | 639.2 | 196.3 | 30.7% | -3.4% | 837.2 | 32.8% | 77.5 | |
| 14 Jul, 2021 | 794.3 | 223.8 | 28.2% | -2.8% | Falling delivery with fall in price | 754.9 | 33.7% | 80.2 |
| 13 Jul, 2021 | 1687.8 | 675.8 | 40.0% | 9.0% | Jump in delivery with rise in price | 494.1 | 32.2% | 82.5 |
| 12 Jul, 2021 | 520.2 | 211.1 | 40.6% | 1.5% | Rising delivery | 513.7 | 35.8% | 75.7 |
| 09 Jul, 2021 | 659.1 | 136.3 | 20.7% | 1.3% | Drop in delivery | 444.5 | 43.1% | 74.6 |
| 08 Jul, 2021 | 524.5 | 126.4 | 24.1% | -1.0% | Drop in delivery | 455.2 | 47.5% | 73.6 |
| 07 Jul, 2021 | 382.9 | 121.7 | 31.8% | -0.5% | Drop in delivery | 926.1 | 44.2% | 74.4 |
| 06 Jul, 2021 | 383.7 | 199.8 | 52.1% | -1.6% | Jump in delivery | 1400.5 | 40.9% | 74.8 |
| 05 Jul, 2021 | 618.6 | 335.5 | 54.2% | 4.8% | Jump in delivery with rise in price | 1303.6 | 39.8% | 76.0 |
| 02 Jul, 2021 | 312.9 | 175.2 | 56.0% | 0.7% | Jump in delivery | 1263.7 | 39.3% | 72.5 |
| 01 Jul, 2021 | 577.7 | 249.1 | 43.1% | 1.9% | Rising delivery | 1186.6 | 39.1% | 72.0 |
| 30 Jun, 2021 | 2737.7 | 1088.3 | 39.8% | -8.1% | 657.7 | 39.0% | 70.6 | |
| 29 Jun, 2021 | 2755.8 | 1017.0 | 36.9% | 13.9% | Drop in delivery with rise in price | 140.3 | 52.2% | 76.9 |
| 28 Jun, 2021 | 134.0 | 62.4 | 46.5% | 1.3% | Falling delivery | 144.8 | 52.1% | 67.5 |
| 25 Jun, 2021 | 113.3 | 64.8 | 57.2% | 0.2% | Rising delivery | 177.4 | 50.1% | 66.7 |
| 24 Jun, 2021 | 191.9 | 87.5 | 45.6% | 1.0% | Falling delivery | 172.1 | 51.1% | 66.5 |
| 23 Jun, 2021 | 93.2 | 51.9 | 55.7% | 0.4% | 178.8 | 50.8% | 65.9 | |
| 22 Jun, 2021 | 169.1 | 99.5 | 58.9% | -0.7% | Jump in delivery | 186.7 | 48.4% | 65.6 |
| 21 Jun, 2021 | 156.3 | 73.1 | 46.8% | 1.9% | 221.1 | 47.2% | 66.1 | |
| 18 Jun, 2021 | 276.7 | 132.1 | 47.7% | -2.8% | 210.1 | 49.5% | 64.8 | |
| 17 Jun, 2021 | 165.3 | 82.8 | 50.1% | 0.1% | 279.9 | 51.1% | 66.7 | |
| 16 Jun, 2021 | 126.5 | 67.1 | 53.0% | -1.4% | 435.0 | 53.1% | 66.7 | |
| 15 Jun, 2021 | 208.5 | 97.0 | 46.5% | 0.2% | Falling delivery | 499.5 | 52.2% | 67.6 |
| 14 Jun, 2021 | 328.3 | 143.3 | 43.7% | -2.2% | Falling delivery with fall in price | 516.7 | 53.5% | 67.5 |
| 11 Jun, 2021 | 221.7 | 129.8 | 58.5% | -1.1% | 497.9 | 53.4% | 69.0 | |
| 10 Jun, 2021 | 514.7 | 277.9 | 54.0% | 2.4% | 434.1 | 53.9% | 69.8 | |
| 09 Jun, 2021 | 901.9 | 507.7 | 56.3% | 0.1% | 286.2 | 53.4% | 68.2 | |
| 08 Jun, 2021 | 530.8 | 244.6 | 46.1% | 2.4% | Drop in delivery with rise in price | 236.1 | 58.5% | 68.1 |
| 07 Jun, 2021 | 414.4 | 221.4 | 53.4% | 4.2% | Falling delivery with rise in price | 194.3 | 60.0% | 66.5 |
