Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
78.45 0.75 (0.97%)
534.7K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 93.2 | 51.9 | 55.7% | 0.4% | 178.8 | 50.8% | 65.9 | |
| 22 Jun, 2021 | 169.1 | 99.5 | 58.9% | -0.7% | Jump in delivery | 186.7 | 48.4% | 65.6 |
| 21 Jun, 2021 | 156.3 | 73.1 | 46.8% | 1.9% | 221.1 | 47.2% | 66.1 | |
| 18 Jun, 2021 | 276.7 | 132.1 | 47.7% | -2.8% | 210.1 | 49.5% | 64.8 | |
| 17 Jun, 2021 | 165.3 | 82.8 | 50.1% | 0.1% | 279.9 | 51.1% | 66.7 | |
| 16 Jun, 2021 | 126.5 | 67.1 | 53.0% | -1.4% | 435.0 | 53.1% | 66.7 | |
| 15 Jun, 2021 | 208.5 | 97.0 | 46.5% | 0.2% | Falling delivery | 499.5 | 52.2% | 67.6 |
| 14 Jun, 2021 | 328.3 | 143.3 | 43.7% | -2.2% | Falling delivery with fall in price | 516.7 | 53.5% | 67.5 |
| 11 Jun, 2021 | 221.7 | 129.8 | 58.5% | -1.1% | 497.9 | 53.4% | 69.0 | |
| 10 Jun, 2021 | 514.7 | 277.9 | 54.0% | 2.4% | 434.1 | 53.9% | 69.8 | |
| 09 Jun, 2021 | 901.9 | 507.7 | 56.3% | 0.1% | 286.2 | 53.4% | 68.2 | |
| 08 Jun, 2021 | 530.8 | 244.6 | 46.1% | 2.4% | Drop in delivery with rise in price | 236.1 | 58.5% | 68.1 |
| 07 Jun, 2021 | 414.4 | 221.4 | 53.4% | 4.2% | Falling delivery with rise in price | 194.3 | 60.0% | 66.5 |
| 04 Jun, 2021 | 127.6 | 76.8 | 60.2% | -0.3% | 245.7 | 61.0% | 63.9 | |
| 03 Jun, 2021 | 195.9 | 118.7 | 60.6% | 0.9% | 293.8 | 60.4% | 64.1 | |
| 02 Jun, 2021 | 162.5 | 102.7 | 63.2% | -0.5% | Rising delivery | 428.3 | 56.3% | 63.5 |
| 01 Jun, 2021 | 280.3 | 171.6 | 61.2% | -0.5% | Jump in delivery | 819.6 | 47.6% | 63.8 |
| 31 May, 2021 | 205.0 | 112.5 | 54.9% | -0.9% | Rising delivery | 1071.6 | 47.4% | 64.1 |
| 28 May, 2021 | 384.9 | 243.6 | 63.3% | -3.7% | Jump in delivery with fall in price | 1210.2 | 46.0% | 64.7 |
| 27 May, 2021 | 436.5 | 257.6 | 59.0% | -5.1% | Jump in delivery with fall in price | 1369.9 | 45.1% | 67.1 |
| 26 May, 2021 | 834.9 | 420.8 | 50.4% | 2.6% | Rising delivery with rise in price | 1229.5 | 44.6% | 70.7 |
| 25 May, 2021 | 2236.4 | 916.2 | 41.0% | 4.6% | Falling delivery with rise in price | 817.6 | 47.2% | 68.9 |
| 24 May, 2021 | 1465.2 | 702.8 | 48.0% | 9.5% | 564.1 | 47.5% | 65.9 | |
| 21 May, 2021 | 1078.0 | 483.6 | 44.9% | 3.1% | Falling delivery with rise in price | 393.3 | 50.5% | 60.2 |
| 20 May, 2021 | 1234.8 | 564.2 | 45.7% | 6.2% | Falling delivery with rise in price | 254.2 | 51.9% | 58.4 |
| 19 May, 2021 | 133.0 | 73.8 | 55.5% | 0.7% | Rising delivery | 366.6 | 48.8% | 55.0 |
| 18 May, 2021 | 176.7 | 106.0 | 60.0% | 0.1% | Rising delivery | 423.5 | 50.7% | 54.6 |
| 17 May, 2021 | 197.9 | 111.7 | 56.4% | 2.3% | Rising delivery with rise in price | 554.2 | 49.2% | 54.6 |
| 14 May, 2021 | 224.0 | 137.2 | 61.2% | -2.8% | Jump in delivery with fall in price | 647.9 | 47.8% | 53.3 |
| 12 May, 2021 | 539.6 | 230.5 | 42.7% | -2.7% | Falling delivery with fall in price | 584.9 | 50.1% | 54.9 |
| 11 May, 2021 | 694.8 | 308.8 | 44.4% | 3.8% | Falling delivery with rise in price | 594.9 | 49.4% | 56.4 |
| 10 May, 2021 | 460.9 | 284.5 | 61.7% | -0.6% | Jump in delivery | 590.3 | 48.2% | 54.3 |
| 07 May, 2021 | 851.8 | 402.0 | 47.2% | 3.8% | 459.6 | 48.3% | 54.7 | |
| 06 May, 2021 | 692.2 | 323.9 | 46.8% | 3.0% | 376.4 | 49.3% | 52.7 | |
| 05 May, 2021 | 224.9 | 146.5 | 65.2% | 1.7% | Jump in delivery | 429.4 | 49.9% | 51.1 |
| 04 May, 2021 | 744.6 | 313.5 | 42.1% | 0.5% | Falling delivery | 517.8 | 49.7% | 50.3 |
| 03 May, 2021 | 438.2 | 237.3 | 54.2% | 5.3% | 506.4 | 50.9% | 50.0 |
