Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
75.10 -1.70 (-2.21%)
141.2K NSE+BSE Volume
NSEAug 04, 2021 12:19 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 148.4 | 60.9 | 41.0% | -0.6% | 161.6 | 40.2% | 43.9 | |
| 22 Feb, 2021 | 149.6 | 81.3 | 54.3% | -3.3% | Jump in delivery with fall in price | 150.6 | 39.9% | 44.2 |
| 19 Feb, 2021 | 151.7 | 59.2 | 39.0% | -0.9% | 154.1 | 42.0% | 45.7 | |
| 18 Feb, 2021 | 157.9 | 61.0 | 38.6% | 0.9% | Falling delivery | 151.8 | 46.3% | 46.1 |
| 17 Feb, 2021 | 271.5 | 80.4 | 29.6% | -1.1% | Drop in delivery | 152.6 | 50.0% | 45.7 |
| 16 Feb, 2021 | 77.5 | 42.6 | 55.1% | -0.5% | Rising delivery | 154.1 | 50.0% | 46.2 |
| 15 Feb, 2021 | 94.4 | 57.4 | 60.8% | -1.4% | Jump in delivery | 157.3 | 50.5% | 46.4 |
| 12 Feb, 2021 | 169.2 | 81.8 | 48.4% | -0.1% | 144.5 | 51.9% | 47.1 | |
| 11 Feb, 2021 | 146.3 | 89.5 | 61.2% | -0.4% | Rising delivery | 131.7 | 51.1% | 47.1 |
| 10 Feb, 2021 | 275.7 | 110.1 | 39.9% | 2.7% | Drop in delivery with rise in price | 107.2 | 58.6% | 47.3 |
| 09 Feb, 2021 | 84.6 | 46.7 | 55.2% | 0.0% | 111.8 | 60.0% | 46.1 | |
| 08 Feb, 2021 | 110.9 | 69.2 | 62.4% | 0.4% | 108.8 | 59.3% | 46.1 | |
| 05 Feb, 2021 | 105.0 | 59.8 | 57.0% | -1.4% | 129.7 | 55.3% | 45.9 | |
| 04 Feb, 2021 | 82.2 | 50.5 | 61.4% | -0.7% | Rising delivery | 142.2 | 52.9% | 46.5 |
| 03 Feb, 2021 | 153.3 | 88.0 | 57.4% | 3.8% | 150.0 | 53.4% | 46.9 | |
| 02 Feb, 2021 | 107.4 | 67.6 | 63.0% | 3.3% | Jump in delivery with rise in price | 162.7 | 47.2% | 45.2 |
| 01 Feb, 2021 | 96.3 | 56.6 | 58.8% | 1.6% | Jump in delivery | 177.5 | 45.5% | 43.7 |
| 29 Jan, 2021 | 209.2 | 95.7 | 45.7% | -2.1% | 155.8 | 48.4% | 43.0 | |
| 28 Jan, 2021 | 144.8 | 68.3 | 47.2% | -1.8% | 139.6 | 50.3% | 43.9 | |
| 27 Jan, 2021 | 192.4 | 112.6 | 58.5% | -2.6% | Jump in delivery with fall in price | 116.6 | 47.5% | 44.7 |
| 25 Jan, 2021 | 170.9 | 50.7 | 29.7% | -1.0% | Drop in delivery | 103.2 | 54.6% | 45.9 |
| 22 Jan, 2021 | 170.2 | 76.3 | 44.8% | 0.2% | Drop in delivery | 88.7 | 60.2% | 46.4 |
| 21 Jan, 2021 | 100.6 | 68.8 | 68.5% | -1.5% | Jump in delivery | 112.0 | 56.5% | 46.3 |
| 20 Jan, 2021 | 63.8 | 42.2 | 66.2% | 0.0% | Rising delivery | 150.1 | 58.3% | 47.0 |
| 19 Jan, 2021 | 77.4 | 39.0 | 50.3% | 0.1% | Falling delivery | 165.8 | 59.6% | 47.0 |
| 18 Jan, 2021 | 103.8 | 55.1 | 53.0% | -0.3% | 270.4 | 53.1% | 46.9 | |
| 15 Jan, 2021 | 98.1 | 61.9 | 63.1% | -0.6% | Rising delivery | 297.2 | 53.3% | 47.1 |
| 14 Jan, 2021 | 217.1 | 118.4 | 54.5% | -0.9% | 316.2 | 54.2% | 47.4 | |
| 13 Jan, 2021 | 254.2 | 163.6 | 64.3% | -2.5% | Rising delivery with fall in price | 471.6 | 54.3% | 47.8 |
| 12 Jan, 2021 | 155.7 | 95.0 | 61.0% | 1.8% | Rising delivery | 489.3 | 53.3% | 49.1 |
| 11 Jan, 2021 | 627.0 | 278.7 | 44.5% | -5.7% | Falling delivery with fall in price | 415.2 | 55.2% | 48.2 |
| 08 Jan, 2021 | 232.2 | 136.7 | 58.9% | -2.1% | Rising delivery with fall in price | 430.2 | 53.1% | 51.1 |
| 07 Jan, 2021 | 312.1 | 182.9 | 58.6% | -1.2% | Rising delivery | 405.7 | 51.2% | 52.2 |
| 06 Jan, 2021 | 1031.1 | 586.6 | 56.9% | 5.7% | Jump in delivery with rise in price | 229.6 | 43.3% | 52.9 |
| 05 Jan, 2021 | 244.3 | 119.4 | 48.9% | 0.2% | Rising delivery | 241.1 | 42.4% | 50.0 |
| 04 Jan, 2021 | 256.5 | 121.2 | 47.3% | 0.0% | 228.1 | 43.9% | 49.9 |
