Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
78.50 -0.25 (-0.32%)
1.1M NSE+BSE Volume
NSEJul 27, 2021 03:55 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 1078.0 | 483.6 | 44.9% | 3.1% | Falling delivery with rise in price | 393.3 | 50.5% | 60.2 |
| 20 May, 2021 | 1234.8 | 564.2 | 45.7% | 6.2% | Falling delivery with rise in price | 254.2 | 51.9% | 58.4 |
| 19 May, 2021 | 133.0 | 73.8 | 55.5% | 0.7% | Rising delivery | 366.6 | 48.8% | 55.0 |
| 18 May, 2021 | 176.7 | 106.0 | 60.0% | 0.1% | Rising delivery | 423.5 | 50.7% | 54.6 |
| 17 May, 2021 | 197.9 | 111.7 | 56.4% | 2.3% | Rising delivery with rise in price | 554.2 | 49.2% | 54.6 |
| 14 May, 2021 | 224.0 | 137.2 | 61.2% | -2.8% | Jump in delivery with fall in price | 647.9 | 47.8% | 53.3 |
| 12 May, 2021 | 539.6 | 230.5 | 42.7% | -2.7% | Falling delivery with fall in price | 584.9 | 50.1% | 54.9 |
| 11 May, 2021 | 694.8 | 308.8 | 44.4% | 3.8% | Falling delivery with rise in price | 594.9 | 49.4% | 56.4 |
| 10 May, 2021 | 460.9 | 284.5 | 61.7% | -0.6% | Jump in delivery | 590.3 | 48.2% | 54.3 |
| 07 May, 2021 | 851.8 | 402.0 | 47.2% | 3.8% | 459.6 | 48.3% | 54.7 | |
| 06 May, 2021 | 692.2 | 323.9 | 46.8% | 3.0% | 376.4 | 49.3% | 52.7 | |
| 05 May, 2021 | 224.9 | 146.5 | 65.2% | 1.7% | Jump in delivery | 429.4 | 49.9% | 51.1 |
| 04 May, 2021 | 744.6 | 313.5 | 42.1% | 0.5% | Falling delivery | 517.8 | 49.7% | 50.3 |
| 03 May, 2021 | 438.2 | 237.3 | 54.2% | 5.3% | 506.4 | 50.9% | 50.0 | |
| 30 Apr, 2021 | 198.2 | 88.8 | 44.8% | -2.3% | Falling delivery with fall in price | 489.1 | 52.1% | 47.5 |
| 29 Apr, 2021 | 275.9 | 141.3 | 51.2% | -4.2% | 454.3 | 52.5% | 48.6 | |
| 28 Apr, 2021 | 490.2 | 289.5 | 59.1% | 2.4% | Rising delivery with rise in price | 376.5 | 51.2% | 50.8 |
| 27 Apr, 2021 | 1186.7 | 529.0 | 44.6% | 6.9% | Drop in delivery with rise in price | 172.9 | 63.0% | 49.6 |
| 26 Apr, 2021 | 380.9 | 240.6 | 63.2% | 5.3% | 123.6 | 65.7% | 46.4 | |
| 23 Apr, 2021 | 111.9 | 73.6 | 65.8% | 0.8% | 119.1 | 65.9% | 44.0 | |
| 22 Apr, 2021 | 102.1 | 59.9 | 58.7% | 0.0% | Falling delivery | 111.7 | 66.1% | 43.7 |
| 20 Apr, 2021 | 100.8 | 61.1 | 60.6% | 3.3% | 130.9 | 66.5% | 43.7 | |
| 19 Apr, 2021 | 168.7 | 109.4 | 64.9% | -2.3% | 112.3 | 66.5% | 42.3 | |
| 16 Apr, 2021 | 134.8 | 102.2 | 75.8% | -1.4% | Jump in delivery | 108.9 | 62.3% | 43.3 |
| 15 Apr, 2021 | 89.1 | 59.6 | 66.9% | -2.6% | 106.8 | 62.0% | 43.9 | |
| 13 Apr, 2021 | 65.1 | 36.9 | 56.6% | 2.3% | 117.8 | 61.5% | 45.0 | |
| 12 Apr, 2021 | 197.0 | 127.3 | 64.6% | -4.0% | 96.8 | 59.7% | 44.0 | |
| 09 Apr, 2021 | 75.5 | 47.4 | 62.7% | -0.9% | 109.5 | 62.5% | 45.9 | |
| 08 Apr, 2021 | 117.7 | 68.2 | 58.0% | -0.5% | Falling delivery | 109.0 | 66.9% | 46.3 |
| 07 Apr, 2021 | 78.9 | 51.5 | 65.2% | 0.4% | 113.6 | 66.4% | 46.5 | |
| 06 Apr, 2021 | 119.9 | 68.1 | 56.8% | 2.3% | Falling delivery with rise in price | 109.3 | 67.9% | 46.3 |
| 05 Apr, 2021 | 91.8 | 53.8 | 58.6% | -2.4% | Falling delivery with fall in price | 108.7 | 69.7% | 45.3 |
| 01 Apr, 2021 | 138.9 | 100.6 | 72.4% | 3.0% | 89.0 | 68.9% | 46.4 | |
| 31 Mar, 2021 | 115.6 | 91.0 | 78.7% | 1.6% | Jump in delivery | 76.1 | 65.6% | 45.0 |
| 30 Mar, 2021 | 101.6 | 63.5 | 62.5% | 1.8% | 71.5 | 64.0% | 44.3 |
