NSE: AVTNPL | BSE: 519105 | INDUSTRY : OTHER AGRICULTURAL PRODUCTS | SECTOR : FOOD, BEVERAGES & TOBACCO
86.30 -1.05 (-1.20%)
277.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 1463.3 | 693.5 | 47.4% | 6.1% | 403.7 | 49.1% | 85.7 | |
| 14 Sep, 2021 | 1186.9 | 548.6 | 46.2% | 6.2% | Falling delivery with rise in price | 229.5 | 51.6% | 80.8 |
| 13 Sep, 2021 | 179.9 | 98.9 | 55.0% | -0.8% | 224.8 | 50.5% | 76.1 | |
| 09 Sep, 2021 | 135.9 | 75.3 | 55.4% | -0.5% | Rising delivery | 233.0 | 49.9% | 76.7 |
| 08 Sep, 2021 | 360.9 | 180.4 | 50.0% | 2.3% | 183.9 | 49.4% | 77.1 | |
| 07 Sep, 2021 | 155.2 | 87.1 | 56.1% | -0.1% | Rising delivery | 205.9 | 47.4% | 75.4 |
| 06 Sep, 2021 | 315.8 | 150.1 | 47.5% | 0.9% | Jump in delivery | 270.8 | 37.6% | 75.5 |
| 03 Sep, 2021 | 156.3 | 75.1 | 48.1% | 0.2% | Jump in delivery | 281.1 | 37.9% | 74.8 |
| 02 Sep, 2021 | 177.0 | 88.2 | 49.8% | 0.9% | Jump in delivery | 265.0 | 37.2% | 74.7 |
| 01 Sep, 2021 | 115.3 | 53.3 | 46.2% | 0.5% | Jump in delivery | 268.3 | 36.3% | 74.0 |
| 31 Aug, 2021 | 265.3 | 121.0 | 45.6% | -2.7% | Jump in delivery with fall in price | 267.6 | 32.2% | 73.6 |
| 30 Aug, 2021 | 640.3 | 172.2 | 26.9% | 4.5% | Drop in delivery with rise in price | 201.3 | 40.2% | 75.7 |
| 27 Aug, 2021 | 207.5 | 98.7 | 47.5% | 3.6% | Jump in delivery with rise in price | 193.4 | 38.3% | 72.4 |
| 26 Aug, 2021 | 96.5 | 48.2 | 49.9% | 0.2% | Jump in delivery | 244.5 | 36.7% | 69.9 |
| 25 Aug, 2021 | 131.9 | 47.5 | 36.0% | -1.7% | 254.1 | 38.8% | 69.8 | |
| 24 Aug, 2021 | 261.9 | 64.6 | 24.7% | 3.9% | Drop in delivery with rise in price | 299.3 | 42.8% | 71.0 |
| 23 Aug, 2021 | 308.6 | 146.0 | 47.3% | -6.2% | Rising delivery with fall in price | 309.6 | 41.8% | 68.3 |
| 20 Aug, 2021 | 168.1 | 64.2 | 38.2% | -3.1% | 557.7 | 37.6% | 72.9 | |
| 18 Aug, 2021 | 352.1 | 126.0 | 35.8% | -0.5% | 576.6 | 36.7% | 75.2 | |
| 17 Aug, 2021 | 179.8 | 92.3 | 51.4% | -1.4% | Jump in delivery | 585.9 | 37.0% | 75.6 |
| 16 Aug, 2021 | 488.0 | 212.4 | 43.5% | 3.1% | Rising delivery with rise in price | 618.2 | 36.4% | 76.7 |
| 13 Aug, 2021 | 359.9 | 152.5 | 42.4% | -3.0% | Rising delivery with fall in price | 637.0 | 36.4% | 74.4 |
| 12 Aug, 2021 | 1408.7 | 464.2 | 33.0% | 12.9% | Falling delivery with rise in price | 421.3 | 38.2% | 76.7 |
| 11 Aug, 2021 | 446.7 | 135.5 | 30.3% | 1.3% | Drop in delivery | 391.3 | 43.0% | 67.9 |
| 10 Aug, 2021 | 226.3 | 118.4 | 52.3% | -2.1% | Jump in delivery with fall in price | 401.9 | 40.6% | 67.0 |
| 09 Aug, 2021 | 649.3 | 255.6 | 39.4% | -4.1% | 328.2 | 41.1% | 68.5 | |
| 06 Aug, 2021 | 453.8 | 185.3 | 40.8% | -2.9% | 329.8 | 38.4% | 71.4 | |
| 05 Aug, 2021 | 330.6 | 109.4 | 33.1% | 0.1% | Jump in delivery | 482.6 | 26.5% | 73.6 |
| 04 Aug, 2021 | 296.5 | 172.7 | 58.2% | -4.3% | Jump in delivery with fall in price | 558.6 | 22.1% | 73.5 |
| 03 Aug, 2021 | 279.3 | 93.9 | 33.6% | -0.8% | Jump in delivery | 648.5 | 21.0% | 76.8 |
| 02 Aug, 2021 | 281.0 | 113.0 | 40.2% | -1.3% | Jump in delivery | 666.2 | 21.1% | 77.5 |
| 30 Jul, 2021 | 461.6 | 144.1 | 31.2% | 1.0% | Jump in delivery | 706.3 | 20.8% | 78.5 |
| 29 Jul, 2021 | 1094.7 | 116.5 | 10.6% | 1.3% | Drop in delivery | 654.6 | 26.8% | 77.7 |
| 28 Jul, 2021 | 676.2 | 149.0 | 22.0% | -2.3% | Falling delivery with fall in price | 700.7 | 26.5% | 76.7 |
| 27 Jul, 2021 | 729.2 | 159.6 | 21.9% | -0.3% | Drop in delivery | 677.7 | 28.6% | 78.5 |
