2029.80 -21.80 (-1.06%)

Near 52W High

222.6K NSE+BSE Volume

NSEJul 27, 2021 03:57 PM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021185.199.753.9%-2.2%582.753.1%1667.6
22 Mar, 2021175.674.742.5%2.0% Drop in delivery with rise in price 657.556.0%1705.5
19 Mar, 20211673.2795.147.5%-2.6% Drop in delivery with fall in price 435.162.0%1671.3
18 Mar, 2021418.6213.551.0%-6.8% Falling delivery with fall in price 450.460.2%1716.2
17 Mar, 2021310.6245.779.1%-0.7% Jump in delivery 425.157.2%1841.6
16 Mar, 2021335.7217.964.9%-2.7% Rising delivery with fall in price 421.056.5%1855.0
15 Mar, 2021549.5367.966.9%1.5% Jump in delivery 335.553.1%1906.0
12 Mar, 2021561.3302.954.0%0.1%243.653.0%1877.4
10 Mar, 2021494.7220.544.6%6.5% Drop in delivery with rise in price 169.257.1%1876.2
09 Mar, 2021184.2106.657.8%1.5%150.655.3%1761.4
08 Mar, 2021315.4190.860.5%4.5% Rising delivery with rise in price 110.951.2%1735.5
05 Mar, 2021121.969.757.2%-0.0%141.155.4%1660.7
04 Mar, 2021101.857.956.9%0.5%160.653.0%1661.5
03 Mar, 2021122.558.047.4%0.5% Falling delivery 150.557.1%1654.0
02 Mar, 202191.439.643.3%-0.1% Drop in delivery 216.257.8%1646.6
01 Mar, 2021116.858.750.3%3.3% Falling delivery with rise in price 216.257.7%1647.7
26 Feb, 2021273.4176.564.5%0.5% Rising delivery 187.656.9%1595.8
25 Feb, 2021199.392.646.5%0.8% Drop in delivery 176.058.4%1587.6
24 Feb, 202172.062.787.2%1.6% Jump in delivery 187.653.7%1574.7
23 Feb, 2021419.8234.255.8%-0.3%128.252.5%1550.3
22 Feb, 2021116.357.349.3%2.1%114.853.0%1555.2
19 Feb, 2021130.686.566.2%-1.9% Jump in delivery 110.048.7%1523.3
18 Feb, 2021141.273.351.9%0.5%111.048.4%1552.2
17 Feb, 2021129.852.040.0%2.2% Drop in delivery with rise in price 131.252.4%1543.9
16 Feb, 2021123.067.755.0%-0.5%122.051.4%1510.4
15 Feb, 202149.224.750.2%0.3%155.250.2%1518.1
12 Feb, 2021107.050.246.9%-0.8% Rising delivery 210.640.0%1514.0
11 Feb, 2021145.974.350.9%0.3% Jump in delivery 352.231.6%1526.2
10 Feb, 2021230.9127.155.0%-0.0% Jump in delivery 518.225.8%1521.8
09 Feb, 202177.237.748.8%-1.9% Jump in delivery 534.926.1%1522.4
08 Feb, 2021214.9100.646.8%3.3% Jump in delivery with rise in price 511.825.4%1551.5
05 Feb, 2021384.081.421.2%-2.9% Drop in delivery with fall in price 454.226.7%1501.4
04 Feb, 2021854.0209.824.6%6.0% Falling delivery with rise in price 317.228.5%1546.6
03 Feb, 20211060.9239.122.5%8.1% Drop in delivery with rise in price 126.139.4%1458.5
02 Feb, 2021160.966.641.4%4.4%111.339.4%1349.8
01 Feb, 202199.453.253.5%0.4% Drop in delivery 239.272.7%1292.4