2220.95 41.25 (1.89%)

New 52W High today

602.8K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021323.7106.432.9%2.1% Drop in delivery with rise in price 701.541.8%1693.1
22 Apr, 2021130.248.136.9%-0.6% Falling delivery 861.845.0%1657.8
20 Apr, 2021190.678.441.2%-0.7%868.245.5%1668.5
19 Apr, 2021895.0253.628.3%0.1% Drop in delivery 730.849.7%1680.3
16 Apr, 20211121.3429.138.3%10.0% Drop in delivery with rise in price 551.753.9%1678.1
15 Apr, 20211170.4656.756.1%5.9% Rising delivery with rise in price 348.950.8%1525.7
13 Apr, 2021931.8522.856.1%-4.9% Rising delivery with fall in price 280.448.3%1440.9
12 Apr, 2021222.4115.051.7%-5.1%277.049.5%1514.9
09 Apr, 2021208.292.944.6%0.1% Falling delivery 286.252.2%1596.7
08 Apr, 2021225.899.043.8%0.8% Falling delivery 321.652.0%1594.7
07 Apr, 2021156.356.636.2%1.6% Drop in delivery 428.456.8%1581.4
06 Apr, 2021589.4313.953.3%-4.9%411.256.6%1556.6
05 Apr, 2021205.0123.560.3%-2.9%434.155.5%1636.6
01 Apr, 2021254.5154.060.5%4.2% Rising delivery with rise in price 438.254.7%1685.4
31 Mar, 2021402.5187.846.6%1.6% Falling delivery 394.756.3%1616.9
30 Mar, 2021690.5437.063.3%-1.3% Jump in delivery 291.751.4%1591.7
26 Mar, 2021503.7261.952.0%6.3%525.648.8%1611.9
25 Mar, 2021319.5164.451.4%-3.7%545.448.8%1516.4
24 Mar, 2021274.7148.354.0%-5.5%552.651.7%1575.4
23 Mar, 2021185.199.753.9%-2.2%582.753.1%1667.6
22 Mar, 2021175.674.742.5%2.0% Drop in delivery with rise in price 657.556.0%1705.5
19 Mar, 20211673.2795.147.5%-2.6% Drop in delivery with fall in price 435.162.0%1671.3
18 Mar, 2021418.6213.551.0%-6.8% Falling delivery with fall in price 450.460.2%1716.2
17 Mar, 2021310.6245.779.1%-0.7% Jump in delivery 425.157.2%1841.6
16 Mar, 2021335.7217.964.9%-2.7% Rising delivery with fall in price 421.056.5%1855.0
15 Mar, 2021549.5367.966.9%1.5% Jump in delivery 335.553.1%1906.0
12 Mar, 2021561.3302.954.0%0.1%243.653.0%1877.4
10 Mar, 2021494.7220.544.6%6.5% Drop in delivery with rise in price 169.257.1%1876.2
09 Mar, 2021184.2106.657.8%1.5%150.655.3%1761.4
08 Mar, 2021315.4190.860.5%4.5% Rising delivery with rise in price 110.951.2%1735.5
05 Mar, 2021121.969.757.2%-0.0%141.155.4%1660.7
04 Mar, 2021101.857.956.9%0.5%160.653.0%1661.5
03 Mar, 2021122.558.047.4%0.5% Falling delivery 150.557.1%1654.0
02 Mar, 202191.439.643.3%-0.1% Drop in delivery 216.257.8%1646.6
01 Mar, 2021116.858.750.3%3.3% Falling delivery with rise in price 216.257.7%1647.7