2192.55 25.50 (1.18%)

171.45% Gain from 52W Low

340.6K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021273.5175.164.0%0.1% Jump in delivery 394.649.0%1950.7
14 Jun, 2021267.0135.950.9%0.7%375.850.0%1948.6
11 Jun, 2021527.6246.646.7%-2.0%311.351.3%1934.9
10 Jun, 2021290.3155.253.5%1.6%290.951.9%1975.1
09 Jun, 2021621.9271.343.6%0.8% Drop in delivery 201.855.8%1943.7
08 Jun, 2021266.1157.859.3%1.3% Rising delivery 176.953.4%1928.8
07 Jun, 2021173.0109.063.0%0.4% Jump in delivery 169.650.2%1904.5
04 Jun, 2021205.3105.051.2%0.3%163.850.7%1897.8
03 Jun, 2021188.3112.459.7%0.2% Jump in delivery 227.849.1%1892.0
02 Jun, 2021176.378.944.8%1.6%235.648.9%1888.3
01 Jun, 2021141.566.747.1%-0.9%281.248.9%1859.3
31 May, 2021136.662.445.7%-0.4%305.947.2%1875.2
28 May, 2021176.194.553.7%-0.8% Rising delivery 334.946.9%1883.2
27 May, 2021508.8257.150.5%2.6% Rising delivery with rise in price 293.943.7%1897.6
26 May, 2021214.995.344.3%1.9% Jump in delivery 545.134.7%1850.4
25 May, 2021369.7177.648.0%1.4% Jump in delivery 590.335.9%1815.7
24 May, 2021259.996.937.3%2.2%635.236.0%1790.8
21 May, 2021321.3157.849.1%-1.1% Jump in delivery 636.235.7%1753.0
20 May, 2021303.6114.937.9%-2.4%617.335.8%1771.9
19 May, 20211471.3399.127.1%1.0% Drop in delivery 412.141.9%1815.9
18 May, 2021595.6292.349.1%1.9% Jump in delivery 327.839.6%1798.5
17 May, 2021484.1180.737.3%5.0% Falling delivery with rise in price 254.342.2%1764.6
14 May, 2021326.7147.745.2%1.0% Rising delivery 214.141.1%1680.6
12 May, 2021209.184.640.5%0.9%194.241.9%1664.7
11 May, 2021445.2158.635.6%5.4% Drop in delivery with rise in price 154.847.4%1649.1
10 May, 2021174.277.144.3%-0.9%164.247.3%1564.1
07 May, 2021116.269.059.4%-0.3% Rising delivery 190.849.9%1578.6
06 May, 2021125.850.740.3%0.8% Falling delivery 199.549.9%1583.7
05 May, 2021109.851.847.2%-0.1%243.152.0%1571.4
04 May, 2021247.9118.647.8%-1.2%263.949.0%1573.5
03 May, 2021221.398.344.4%0.9%245.448.5%1592.8
30 Apr, 2021249.1156.762.9%-3.2% Jump in delivery with fall in price 260.441.9%1579.2
29 Apr, 2021169.372.642.9%-1.6%252.541.2%1632.0
28 Apr, 2021327.9186.356.8%-1.4% Jump in delivery 225.136.7%1658.0
27 Apr, 2021351.9132.737.7%0.2% Rising delivery 333.732.0%1680.8
26 Apr, 2021129.047.236.6%-1.0%532.134.4%1677.0