NSE: ASTRAL | BSE: 532830 | INDUSTRY : PLASTIC PRODUCTS | SECTOR : GENERAL INDUSTRIALS
2192.55 25.50 (1.18%)
340.6K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 273.5 | 175.1 | 64.0% | 0.1% | Jump in delivery | 394.6 | 49.0% | 1950.7 |
| 14 Jun, 2021 | 267.0 | 135.9 | 50.9% | 0.7% | 375.8 | 50.0% | 1948.6 | |
| 11 Jun, 2021 | 527.6 | 246.6 | 46.7% | -2.0% | 311.3 | 51.3% | 1934.9 | |
| 10 Jun, 2021 | 290.3 | 155.2 | 53.5% | 1.6% | 290.9 | 51.9% | 1975.1 | |
| 09 Jun, 2021 | 621.9 | 271.3 | 43.6% | 0.8% | Drop in delivery | 201.8 | 55.8% | 1943.7 |
| 08 Jun, 2021 | 266.1 | 157.8 | 59.3% | 1.3% | Rising delivery | 176.9 | 53.4% | 1928.8 |
| 07 Jun, 2021 | 173.0 | 109.0 | 63.0% | 0.4% | Jump in delivery | 169.6 | 50.2% | 1904.5 |
| 04 Jun, 2021 | 205.3 | 105.0 | 51.2% | 0.3% | 163.8 | 50.7% | 1897.8 | |
| 03 Jun, 2021 | 188.3 | 112.4 | 59.7% | 0.2% | Jump in delivery | 227.8 | 49.1% | 1892.0 |
| 02 Jun, 2021 | 176.3 | 78.9 | 44.8% | 1.6% | 235.6 | 48.9% | 1888.3 | |
| 01 Jun, 2021 | 141.5 | 66.7 | 47.1% | -0.9% | 281.2 | 48.9% | 1859.3 | |
| 31 May, 2021 | 136.6 | 62.4 | 45.7% | -0.4% | 305.9 | 47.2% | 1875.2 | |
| 28 May, 2021 | 176.1 | 94.5 | 53.7% | -0.8% | Rising delivery | 334.9 | 46.9% | 1883.2 |
| 27 May, 2021 | 508.8 | 257.1 | 50.5% | 2.6% | Rising delivery with rise in price | 293.9 | 43.7% | 1897.6 |
| 26 May, 2021 | 214.9 | 95.3 | 44.3% | 1.9% | Jump in delivery | 545.1 | 34.7% | 1850.4 |
| 25 May, 2021 | 369.7 | 177.6 | 48.0% | 1.4% | Jump in delivery | 590.3 | 35.9% | 1815.7 |
| 24 May, 2021 | 259.9 | 96.9 | 37.3% | 2.2% | 635.2 | 36.0% | 1790.8 | |
| 21 May, 2021 | 321.3 | 157.8 | 49.1% | -1.1% | Jump in delivery | 636.2 | 35.7% | 1753.0 |
| 20 May, 2021 | 303.6 | 114.9 | 37.9% | -2.4% | 617.3 | 35.8% | 1771.9 | |
| 19 May, 2021 | 1471.3 | 399.1 | 27.1% | 1.0% | Drop in delivery | 412.1 | 41.9% | 1815.9 |
| 18 May, 2021 | 595.6 | 292.3 | 49.1% | 1.9% | Jump in delivery | 327.8 | 39.6% | 1798.5 |
| 17 May, 2021 | 484.1 | 180.7 | 37.3% | 5.0% | Falling delivery with rise in price | 254.3 | 42.2% | 1764.6 |
| 14 May, 2021 | 326.7 | 147.7 | 45.2% | 1.0% | Rising delivery | 214.1 | 41.1% | 1680.6 |
| 12 May, 2021 | 209.1 | 84.6 | 40.5% | 0.9% | 194.2 | 41.9% | 1664.7 | |
| 11 May, 2021 | 445.2 | 158.6 | 35.6% | 5.4% | Drop in delivery with rise in price | 154.8 | 47.4% | 1649.1 |
| 10 May, 2021 | 174.2 | 77.1 | 44.3% | -0.9% | 164.2 | 47.3% | 1564.1 | |
| 07 May, 2021 | 116.2 | 69.0 | 59.4% | -0.3% | Rising delivery | 190.8 | 49.9% | 1578.6 |
| 06 May, 2021 | 125.8 | 50.7 | 40.3% | 0.8% | Falling delivery | 199.5 | 49.9% | 1583.7 |
| 05 May, 2021 | 109.8 | 51.8 | 47.2% | -0.1% | 243.1 | 52.0% | 1571.4 | |
| 04 May, 2021 | 247.9 | 118.6 | 47.8% | -1.2% | 263.9 | 49.0% | 1573.5 | |
| 03 May, 2021 | 221.3 | 98.3 | 44.4% | 0.9% | 245.4 | 48.5% | 1592.8 | |
| 30 Apr, 2021 | 249.1 | 156.7 | 62.9% | -3.2% | Jump in delivery with fall in price | 260.4 | 41.9% | 1579.2 |
| 29 Apr, 2021 | 169.3 | 72.6 | 42.9% | -1.6% | 252.5 | 41.2% | 1632.0 | |
| 28 Apr, 2021 | 327.9 | 186.3 | 56.8% | -1.4% | Jump in delivery | 225.1 | 36.7% | 1658.0 |
| 27 Apr, 2021 | 351.9 | 132.7 | 37.7% | 0.2% | Rising delivery | 333.7 | 32.0% | 1680.8 |
| 26 Apr, 2021 | 129.0 | 47.2 | 36.6% | -1.0% | 532.1 | 34.4% | 1677.0 |
