NSE: ASTRAL | BSE: 532830 | INDUSTRY : PLASTIC PRODUCTS | SECTOR : GENERAL INDUSTRIALS
2192.55 25.50 (1.18%)
340.6K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 143.4 | 76.7 | 53.5% | 0.2% | Jump in delivery | 229.9 | 44.3% | 2101.9 |
| 14 Jul, 2021 | 232.8 | 114.0 | 49.0% | 2.5% | Rising delivery with rise in price | 219.6 | 43.5% | 2098.0 |
| 13 Jul, 2021 | 591.9 | 223.3 | 37.7% | 0.7% | Drop in delivery | 130.0 | 50.5% | 2046.0 |
| 12 Jul, 2021 | 120.4 | 70.4 | 58.5% | -0.1% | Rising delivery | 137.8 | 49.4% | 2031.6 |
| 09 Jul, 2021 | 76.1 | 33.7 | 44.3% | 0.1% | Falling delivery | 180.9 | 53.7% | 2033.7 |
| 08 Jul, 2021 | 128.5 | 67.3 | 52.4% | 0.0% | 197.9 | 52.9% | 2031.6 | |
| 07 Jul, 2021 | 181.2 | 83.3 | 45.9% | -1.8% | Falling delivery | 269.3 | 54.1% | 2031.0 |
| 06 Jul, 2021 | 143.7 | 73.2 | 50.9% | 1.2% | Falling delivery | 287.4 | 56.7% | 2069.0 |
| 05 Jul, 2021 | 159.2 | 82.7 | 51.9% | 0.2% | Falling delivery | 296.7 | 57.9% | 2044.1 |
| 02 Jul, 2021 | 291.9 | 179.1 | 61.3% | 0.8% | Rising delivery | 280.6 | 55.3% | 2040.8 |
| 01 Jul, 2021 | 213.5 | 105.5 | 49.4% | 1.7% | Falling delivery | 306.8 | 56.8% | 2024.2 |
| 30 Jun, 2021 | 537.9 | 287.4 | 53.4% | 3.3% | 242.4 | 58.7% | 1989.6 | |
| 29 Jun, 2021 | 234.4 | 159.6 | 68.1% | -1.0% | Jump in delivery | 229.2 | 56.4% | 1926.4 |
| 28 Jun, 2021 | 205.5 | 126.8 | 61.7% | 1.4% | Rising delivery | 224.5 | 53.2% | 1946.1 |
| 25 Jun, 2021 | 211.6 | 96.7 | 45.7% | -0.5% | Drop in delivery | 279.0 | 58.9% | 1920.1 |
| 24 Jun, 2021 | 344.8 | 201.6 | 58.5% | -2.5% | 269.7 | 59.6% | 1929.2 | |
| 23 Jun, 2021 | 215.5 | 126.8 | 58.8% | -0.8% | 276.8 | 59.5% | 1979.4 | |
| 22 Jun, 2021 | 168.7 | 94.9 | 56.3% | 0.4% | 297.7 | 60.7% | 1995.6 | |
| 21 Jun, 2021 | 181.7 | 77.3 | 42.5% | 0.3% | Drop in delivery | 314.8 | 61.2% | 1986.8 |
| 18 Jun, 2021 | 484.0 | 320.7 | 66.2% | 0.3% | Jump in delivery | 323.5 | 54.9% | 1980.5 |
| 17 Jun, 2021 | 298.4 | 183.4 | 61.5% | 0.7% | Rising delivery | 321.9 | 53.5% | 1974.0 |
| 16 Jun, 2021 | 251.0 | 147.6 | 58.8% | 0.5% | Rising delivery | 396.1 | 49.7% | 1959.8 |
| 15 Jun, 2021 | 273.5 | 175.1 | 64.0% | 0.1% | Jump in delivery | 394.6 | 49.0% | 1950.7 |
| 14 Jun, 2021 | 267.0 | 135.9 | 50.9% | 0.7% | 375.8 | 50.0% | 1948.6 | |
| 11 Jun, 2021 | 527.6 | 246.6 | 46.7% | -2.0% | 311.3 | 51.3% | 1934.9 | |
| 10 Jun, 2021 | 290.3 | 155.2 | 53.5% | 1.6% | 290.9 | 51.9% | 1975.1 | |
| 09 Jun, 2021 | 621.9 | 271.3 | 43.6% | 0.8% | Drop in delivery | 201.8 | 55.8% | 1943.7 |
| 08 Jun, 2021 | 266.1 | 157.8 | 59.3% | 1.3% | Rising delivery | 176.9 | 53.4% | 1928.8 |
| 07 Jun, 2021 | 173.0 | 109.0 | 63.0% | 0.4% | Jump in delivery | 169.6 | 50.2% | 1904.5 |
| 04 Jun, 2021 | 205.3 | 105.0 | 51.2% | 0.3% | 163.8 | 50.7% | 1897.8 | |
| 03 Jun, 2021 | 188.3 | 112.4 | 59.7% | 0.2% | Jump in delivery | 227.8 | 49.1% | 1892.0 |
| 02 Jun, 2021 | 176.3 | 78.9 | 44.8% | 1.6% | 235.6 | 48.9% | 1888.3 | |
| 01 Jun, 2021 | 141.5 | 66.7 | 47.1% | -0.9% | 281.2 | 48.9% | 1859.3 | |
| 31 May, 2021 | 136.6 | 62.4 | 45.7% | -0.4% | 305.9 | 47.2% | 1875.2 | |
| 28 May, 2021 | 176.1 | 94.5 | 53.7% | -0.8% | Rising delivery | 334.9 | 46.9% | 1883.2 |
| 27 May, 2021 | 508.8 | 257.1 | 50.5% | 2.6% | Rising delivery with rise in price | 293.9 | 43.7% | 1897.6 |
| 26 May, 2021 | 214.9 | 95.3 | 44.3% | 1.9% | Jump in delivery | 545.1 | 34.7% | 1850.4 |
| 25 May, 2021 | 369.7 | 177.6 | 48.0% | 1.4% | Jump in delivery | 590.3 | 35.9% | 1815.7 |
| 24 May, 2021 | 259.9 | 96.9 | 37.3% | 2.2% | 635.2 | 36.0% | 1790.8 |
