2192.55 25.50 (1.18%)

171.45% Gain from 52W Low

340.6K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021143.476.753.5%0.2% Jump in delivery 229.944.3%2101.9
14 Jul, 2021232.8114.049.0%2.5% Rising delivery with rise in price 219.643.5%2098.0
13 Jul, 2021591.9223.337.7%0.7% Drop in delivery 130.050.5%2046.0
12 Jul, 2021120.470.458.5%-0.1% Rising delivery 137.849.4%2031.6
09 Jul, 202176.133.744.3%0.1% Falling delivery 180.953.7%2033.7
08 Jul, 2021128.567.352.4%0.0%197.952.9%2031.6
07 Jul, 2021181.283.345.9%-1.8% Falling delivery 269.354.1%2031.0
06 Jul, 2021143.773.250.9%1.2% Falling delivery 287.456.7%2069.0
05 Jul, 2021159.282.751.9%0.2% Falling delivery 296.757.9%2044.1
02 Jul, 2021291.9179.161.3%0.8% Rising delivery 280.655.3%2040.8
01 Jul, 2021213.5105.549.4%1.7% Falling delivery 306.856.8%2024.2
30 Jun, 2021537.9287.453.4%3.3%242.458.7%1989.6
29 Jun, 2021234.4159.668.1%-1.0% Jump in delivery 229.256.4%1926.4
28 Jun, 2021205.5126.861.7%1.4% Rising delivery 224.553.2%1946.1
25 Jun, 2021211.696.745.7%-0.5% Drop in delivery 279.058.9%1920.1
24 Jun, 2021344.8201.658.5%-2.5%269.759.6%1929.2
23 Jun, 2021215.5126.858.8%-0.8%276.859.5%1979.4
22 Jun, 2021168.794.956.3%0.4%297.760.7%1995.6
21 Jun, 2021181.777.342.5%0.3% Drop in delivery 314.861.2%1986.8
18 Jun, 2021484.0320.766.2%0.3% Jump in delivery 323.554.9%1980.5
17 Jun, 2021298.4183.461.5%0.7% Rising delivery 321.953.5%1974.0
16 Jun, 2021251.0147.658.8%0.5% Rising delivery 396.149.7%1959.8
15 Jun, 2021273.5175.164.0%0.1% Jump in delivery 394.649.0%1950.7
14 Jun, 2021267.0135.950.9%0.7%375.850.0%1948.6
11 Jun, 2021527.6246.646.7%-2.0%311.351.3%1934.9
10 Jun, 2021290.3155.253.5%1.6%290.951.9%1975.1
09 Jun, 2021621.9271.343.6%0.8% Drop in delivery 201.855.8%1943.7
08 Jun, 2021266.1157.859.3%1.3% Rising delivery 176.953.4%1928.8
07 Jun, 2021173.0109.063.0%0.4% Jump in delivery 169.650.2%1904.5
04 Jun, 2021205.3105.051.2%0.3%163.850.7%1897.8
03 Jun, 2021188.3112.459.7%0.2% Jump in delivery 227.849.1%1892.0
02 Jun, 2021176.378.944.8%1.6%235.648.9%1888.3
01 Jun, 2021141.566.747.1%-0.9%281.248.9%1859.3
31 May, 2021136.662.445.7%-0.4%305.947.2%1875.2
28 May, 2021176.194.553.7%-0.8% Rising delivery 334.946.9%1883.2
27 May, 2021508.8257.150.5%2.6% Rising delivery with rise in price 293.943.7%1897.6
26 May, 2021214.995.344.3%1.9% Jump in delivery 545.134.7%1850.4
25 May, 2021369.7177.648.0%1.4% Jump in delivery 590.335.9%1815.7
24 May, 2021259.996.937.3%2.2%635.236.0%1790.8