Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
176.55 -0.20 (-0.11%)
179.5K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 169.1 | 90.0 | 53.2% | -0.1% | 207.3 | 54.3% | 176.6 | |
| 29 Jul, 2021 | 154.7 | 78.8 | 50.9% | 0.4% | 244.8 | 53.6% | 176.8 | |
| 28 Jul, 2021 | 200.2 | 89.4 | 44.6% | -0.8% | Falling delivery | 268.5 | 54.1% | 176.0 |
| 27 Jul, 2021 | 206.2 | 116.0 | 56.3% | 0.6% | 316.0 | 54.6% | 177.5 | |
| 26 Jul, 2021 | 254.9 | 155.2 | 60.9% | -1.4% | Rising delivery | 333.7 | 53.7% | 176.5 |
| 23 Jul, 2021 | 220.7 | 123.9 | 56.1% | -0.7% | 402.5 | 54.4% | 179.0 | |
| 22 Jul, 2021 | 341.9 | 171.9 | 50.3% | 1.3% | 671.4 | 48.8% | 180.3 | |
| 20 Jul, 2021 | 318.9 | 160.0 | 50.2% | -1.7% | 740.6 | 48.5% | 178.0 | |
| 19 Jul, 2021 | 443.5 | 252.4 | 56.9% | -0.9% | Jump in delivery | 764.5 | 47.3% | 181.1 |
| 16 Jul, 2021 | 343.5 | 188.3 | 54.8% | -0.4% | Rising delivery | 811.8 | 48.5% | 182.7 |
| 15 Jul, 2021 | 565.0 | 322.0 | 57.0% | -2.2% | Rising delivery with fall in price | 797.7 | 48.9% | 183.3 |
| 14 Jul, 2021 | 1686.1 | 715.1 | 42.4% | 2.2% | Falling delivery with rise in price | 627.5 | 52.2% | 187.5 |
| 13 Jul, 2021 | 665.0 | 318.5 | 47.9% | 3.3% | Falling delivery with rise in price | 620.9 | 53.8% | 183.6 |
| 12 Jul, 2021 | 562.9 | 265.5 | 47.2% | 0.6% | Falling delivery | 678.8 | 55.6% | 177.7 |
| 09 Jul, 2021 | 579.7 | 346.3 | 59.7% | -1.9% | 662.4 | 56.8% | 176.6 | |
| 08 Jul, 2021 | 494.6 | 303.8 | 61.4% | -0.7% | Rising delivery | 614.2 | 55.5% | 179.9 |
| 07 Jul, 2021 | 835.5 | 404.6 | 48.4% | -0.8% | Falling delivery | 529.2 | 56.7% | 181.3 |
| 06 Jul, 2021 | 631.6 | 350.9 | 55.6% | -1.6% | 474.2 | 56.7% | 182.8 | |
| 05 Jul, 2021 | 852.4 | 480.7 | 56.4% | 0.7% | Rising delivery | 526.5 | 51.0% | 185.7 |
| 02 Jul, 2021 | 497.9 | 341.3 | 68.5% | 0.1% | Jump in delivery | 594.3 | 43.2% | 184.4 |
| 01 Jul, 2021 | 253.7 | 126.4 | 49.8% | -0.8% | Rising delivery | 607.2 | 44.1% | 184.3 |
| 30 Jun, 2021 | 410.6 | 200.9 | 48.9% | -0.1% | 618.1 | 44.9% | 185.7 | |
| 29 Jun, 2021 | 356.2 | 195.4 | 54.9% | 0.8% | Jump in delivery | 658.6 | 43.5% | 185.9 |
| 28 Jun, 2021 | 1114.3 | 477.3 | 42.8% | 2.8% | 698.4 | 43.9% | 184.5 | |
| 25 Jun, 2021 | 836.4 | 283.7 | 33.9% | 3.5% | Drop in delivery with rise in price | 780.6 | 46.7% | 179.5 |
| 24 Jun, 2021 | 318.6 | 181.1 | 56.8% | -1.1% | Jump in delivery | 978.3 | 47.2% | 173.4 |
| 23 Jun, 2021 | 464.7 | 250.1 | 53.8% | -1.6% | Rising delivery | 1118.5 | 45.4% | 175.3 |
| 22 Jun, 2021 | 559.1 | 240.2 | 43.0% | 2.1% | 1163.1 | 45.5% | 178.2 | |
| 21 Jun, 2021 | 1313.1 | 579.1 | 44.1% | -2.8% | 1123.7 | 45.7% | 174.5 | |
| 18 Jun, 2021 | 1247.7 | 572.6 | 45.9% | -2.7% | 1069.6 | 45.9% | 179.5 | |
| 17 Jun, 2021 | 1306.8 | 665.0 | 50.9% | -3.5% | Rising delivery with fall in price | 1124.7 | 45.6% | 184.5 |
| 16 Jun, 2021 | 1166.1 | 484.8 | 41.6% | 1.1% | 1359.5 | 45.9% | 191.2 | |
| 15 Jun, 2021 | 782.1 | 344.2 | 44.0% | -0.5% | 1426.5 | 47.0% | 189.2 | |
| 14 Jun, 2021 | 1115.8 | 500.8 | 44.9% | 0.4% | 1452.6 | 46.8% | 190.1 | |
| 11 Jun, 2021 | 976.9 | 458.7 | 47.0% | -1.0% | 1856.7 | 43.6% | 189.3 | |
| 10 Jun, 2021 | 1582.6 | 775.5 | 49.0% | 3.3% | Jump in delivery with rise in price | 2284.8 | 40.3% | 191.2 |
| 09 Jun, 2021 | 2340.0 | 1038.1 | 44.4% | 4.0% | Rising delivery with rise in price | 2006.6 | 39.5% | 185.0 |
