176.55 -0.20 (-0.11%)

44.48% Fall from 52W High

179.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021169.190.053.2%-0.1%207.354.3%176.6
29 Jul, 2021154.778.850.9%0.4%244.853.6%176.8
28 Jul, 2021200.289.444.6%-0.8% Falling delivery 268.554.1%176.0
27 Jul, 2021206.2116.056.3%0.6%316.054.6%177.5
26 Jul, 2021254.9155.260.9%-1.4% Rising delivery 333.753.7%176.5
23 Jul, 2021220.7123.956.1%-0.7%402.554.4%179.0
22 Jul, 2021341.9171.950.3%1.3%671.448.8%180.3
20 Jul, 2021318.9160.050.2%-1.7%740.648.5%178.0
19 Jul, 2021443.5252.456.9%-0.9% Jump in delivery 764.547.3%181.1
16 Jul, 2021343.5188.354.8%-0.4% Rising delivery 811.848.5%182.7
15 Jul, 2021565.0322.057.0%-2.2% Rising delivery with fall in price 797.748.9%183.3
14 Jul, 20211686.1715.142.4%2.2% Falling delivery with rise in price 627.552.2%187.5
13 Jul, 2021665.0318.547.9%3.3% Falling delivery with rise in price 620.953.8%183.6
12 Jul, 2021562.9265.547.2%0.6% Falling delivery 678.855.6%177.7
09 Jul, 2021579.7346.359.7%-1.9%662.456.8%176.6
08 Jul, 2021494.6303.861.4%-0.7% Rising delivery 614.255.5%179.9
07 Jul, 2021835.5404.648.4%-0.8% Falling delivery 529.256.7%181.3
06 Jul, 2021631.6350.955.6%-1.6%474.256.7%182.8
05 Jul, 2021852.4480.756.4%0.7% Rising delivery 526.551.0%185.7
02 Jul, 2021497.9341.368.5%0.1% Jump in delivery 594.343.2%184.4
01 Jul, 2021253.7126.449.8%-0.8% Rising delivery 607.244.1%184.3
30 Jun, 2021410.6200.948.9%-0.1%618.144.9%185.7
29 Jun, 2021356.2195.454.9%0.8% Jump in delivery 658.643.5%185.9
28 Jun, 20211114.3477.342.8%2.8%698.443.9%184.5
25 Jun, 2021836.4283.733.9%3.5% Drop in delivery with rise in price 780.646.7%179.5
24 Jun, 2021318.6181.156.8%-1.1% Jump in delivery 978.347.2%173.4
23 Jun, 2021464.7250.153.8%-1.6% Rising delivery 1118.545.4%175.3
22 Jun, 2021559.1240.243.0%2.1%1163.145.5%178.2
21 Jun, 20211313.1579.144.1%-2.8%1123.745.7%174.5
18 Jun, 20211247.7572.645.9%-2.7%1069.645.9%179.5
17 Jun, 20211306.8665.050.9%-3.5% Rising delivery with fall in price 1124.745.6%184.5
16 Jun, 20211166.1484.841.6%1.1%1359.545.9%191.2
15 Jun, 2021782.1344.244.0%-0.5%1426.547.0%189.2
14 Jun, 20211115.8500.844.9%0.4%1452.646.8%190.1
11 Jun, 2021976.9458.747.0%-1.0%1856.743.6%189.3
10 Jun, 20211582.6775.549.0%3.3% Jump in delivery with rise in price 2284.840.3%191.2
09 Jun, 20212340.01038.144.4%4.0% Rising delivery with rise in price 2006.639.5%185.0