176.55 -0.20 (-0.11%)

44.48% Fall from 52W High

179.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211153.9594.651.5%3.0%700.547.3%165.0
22 Mar, 2021533.8243.445.6%-2.0%796.349.6%160.3
19 Mar, 2021273.0160.058.6%-1.6% Rising delivery 927.250.7%163.6
18 Mar, 2021328.0128.339.1%-0.8% Drop in delivery 942.252.3%166.3
17 Mar, 2021790.5374.047.3%-0.3% Falling delivery 886.554.3%167.6
16 Mar, 20211577.2752.247.7%-1.1% Drop in delivery 656.961.0%168.1
15 Mar, 20211012.6559.655.3%0.3% Falling delivery 495.863.5%170.1
12 Mar, 2021927.6536.757.9%-2.0%461.260.6%169.6
10 Mar, 2021403.4242.860.2%4.4%491.661.1%173.0
09 Mar, 2021511.6314.361.4%-4.2%446.362.6%165.7
08 Mar, 2021429.4349.481.4%-3.7% Jump in delivery with fall in price 620.155.8%173.1
05 Mar, 2021207.1132.263.8%-1.3% Jump in delivery 905.549.8%179.8
04 Mar, 2021754.4358.947.6%-1.0%1392.146.9%182.1
03 Mar, 2021555.5348.162.7%-3.4% Jump in delivery with fall in price 1296.745.6%184.0
02 Mar, 2021285.3208.773.2%0.1% Jump in delivery 1311.245.4%190.6
01 Mar, 20211298.3682.152.5%1.5% Rising delivery 1112.044.6%190.4
26 Feb, 20211634.2657.640.2%9.8% Falling delivery with rise in price 803.746.2%187.5
25 Feb, 20213187.51370.843.0%-15.5% Drop in delivery with fall in price 213.363.0%170.7
24 Feb, 202178.340.151.2%-8.6% Falling delivery with fall in price 219.362.0%201.9
23 Feb, 2021357.8228.663.9%-4.0% Rising delivery with fall in price 198.757.4%221.0
22 Feb, 2021302.2180.959.8%-7.2% Rising delivery with fall in price 184.350.6%230.2
19 Feb, 202192.734.737.4%-2.2% Drop in delivery with fall in price 184.752.1%248.1
18 Feb, 2021235.4187.479.6%1.0% Jump in delivery 176.640.7%253.8
17 Feb, 2021108.248.644.9%3.1%228.142.4%251.3
16 Feb, 2021254.7118.746.6%-4.2% Rising delivery with fall in price 213.939.2%243.7
15 Feb, 2021230.476.733.3%-2.9% Falling delivery with fall in price 226.741.5%254.4
12 Feb, 202194.850.252.9%-2.3% Jump in delivery with fall in price 261.839.5%262.1
11 Feb, 2021194.964.833.3%-0.5% Drop in delivery 574.256.0%268.1
10 Feb, 2021365.6173.247.4%-1.0% Falling delivery 610.455.2%269.6
09 Feb, 2021183.954.229.5%-1.2% Drop in delivery 615.654.5%272.2
08 Feb, 2021294.3127.643.4%-0.5% Falling delivery 611.352.8%275.6
05 Feb, 2021270.597.536.1%-4.0% Drop in delivery with fall in price 597.952.9%277.0
04 Feb, 20211756.91155.665.8%8.2% Jump in delivery with rise in price 296.434.8%288.5
03 Feb, 2021546.5251.246.0%-10.2% Jump in delivery with fall in price 245.232.7%266.6
02 Feb, 2021210.044.621.2%-0.6% Drop in delivery 236.735.0%297.0
01 Feb, 2021272.663.723.3%3.5% Drop in delivery with rise in price 204.436.7%298.9