182.60 -2.75 (-1.48%)

42.58% Fall from 52W High

307.1K NSE+BSE Volume

NSEAug 04, 2021 12:34 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021357.8228.663.9%-4.0% Rising delivery with fall in price 198.757.4%221.0
22 Feb, 2021302.2180.959.8%-7.2% Rising delivery with fall in price 184.350.6%230.2
19 Feb, 202192.734.737.4%-2.2% Drop in delivery with fall in price 184.752.1%248.1
18 Feb, 2021235.4187.479.6%1.0% Jump in delivery 176.640.7%253.8
17 Feb, 2021108.248.644.9%3.1%228.142.4%251.3
16 Feb, 2021254.7118.746.6%-4.2% Rising delivery with fall in price 213.939.2%243.7
15 Feb, 2021230.476.733.3%-2.9% Falling delivery with fall in price 226.741.5%254.4
12 Feb, 202194.850.252.9%-2.3% Jump in delivery with fall in price 261.839.5%262.1
11 Feb, 2021194.964.833.3%-0.5% Drop in delivery 574.256.0%268.1
10 Feb, 2021365.6173.247.4%-1.0% Falling delivery 610.455.2%269.6
09 Feb, 2021183.954.229.5%-1.2% Drop in delivery 615.654.5%272.2
08 Feb, 2021294.3127.643.4%-0.5% Falling delivery 611.352.8%275.6
05 Feb, 2021270.597.536.1%-4.0% Drop in delivery with fall in price 597.952.9%277.0
04 Feb, 20211756.91155.665.8%8.2% Jump in delivery with rise in price 296.434.8%288.5
03 Feb, 2021546.5251.246.0%-10.2% Jump in delivery with fall in price 245.232.7%266.6
02 Feb, 2021210.044.621.2%-0.6% Drop in delivery 236.735.0%297.0
01 Feb, 2021272.663.723.3%3.5% Drop in delivery with rise in price 204.436.7%298.9
29 Jan, 2021203.366.732.8%-0.8%192.936.2%288.9
28 Jan, 2021249.390.136.1%-0.2%170.134.7%291.1
27 Jan, 2021290.6135.546.7%3.0% Jump in delivery with rise in price 182.628.9%291.6
25 Jan, 2021167.658.334.8%-0.8% Jump in delivery 173.827.1%283.0
22 Jan, 2021111.124.121.7%-0.3% Falling delivery 193.925.1%285.4
21 Jan, 2021146.241.128.1%-0.2% Rising delivery 211.124.8%286.2
20 Jan, 2021135.036.026.6%-0.5%251.528.9%286.7
19 Jan, 2021353.1104.229.5%-1.1% Falling delivery 235.033.0%288.1
18 Jan, 2021123.529.924.2%-1.3% Drop in delivery 231.132.2%291.5
15 Jan, 2021211.731.815.0%0.4% Drop in delivery 232.535.7%295.2
14 Jan, 2021232.260.025.8%-0.1% Drop in delivery 220.934.1%293.9
13 Jan, 2021337.1137.840.9%2.1% Jump in delivery with rise in price 189.029.7%294.2
12 Jan, 2021270.3128.147.4%0.8% Jump in delivery 209.929.5%288.1
11 Jan, 2021104.014.714.1%-1.9% Drop in delivery 241.227.2%285.7
08 Jan, 2021218.874.734.1%-0.4% Jump in delivery 224.224.9%291.3
07 Jan, 2021174.121.212.2%0.5% Drop in delivery 228.928.7%292.3
06 Jan, 2021177.542.123.7%-0.7% Drop in delivery 222.432.1%290.9
05 Jan, 2021374.9156.841.8%2.1% Jump in delivery with rise in price 169.126.8%293.0
04 Jan, 2021260.632.712.5%1.8% Drop in delivery 140.732.1%287.0