Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
182.60 -2.75 (-1.48%)
307.1K NSE+BSE Volume
NSEAug 04, 2021 12:34 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 357.8 | 228.6 | 63.9% | -4.0% | Rising delivery with fall in price | 198.7 | 57.4% | 221.0 |
| 22 Feb, 2021 | 302.2 | 180.9 | 59.8% | -7.2% | Rising delivery with fall in price | 184.3 | 50.6% | 230.2 |
| 19 Feb, 2021 | 92.7 | 34.7 | 37.4% | -2.2% | Drop in delivery with fall in price | 184.7 | 52.1% | 248.1 |
| 18 Feb, 2021 | 235.4 | 187.4 | 79.6% | 1.0% | Jump in delivery | 176.6 | 40.7% | 253.8 |
| 17 Feb, 2021 | 108.2 | 48.6 | 44.9% | 3.1% | 228.1 | 42.4% | 251.3 | |
| 16 Feb, 2021 | 254.7 | 118.7 | 46.6% | -4.2% | Rising delivery with fall in price | 213.9 | 39.2% | 243.7 |
| 15 Feb, 2021 | 230.4 | 76.7 | 33.3% | -2.9% | Falling delivery with fall in price | 226.7 | 41.5% | 254.4 |
| 12 Feb, 2021 | 94.8 | 50.2 | 52.9% | -2.3% | Jump in delivery with fall in price | 261.8 | 39.5% | 262.1 |
| 11 Feb, 2021 | 194.9 | 64.8 | 33.3% | -0.5% | Drop in delivery | 574.2 | 56.0% | 268.1 |
| 10 Feb, 2021 | 365.6 | 173.2 | 47.4% | -1.0% | Falling delivery | 610.4 | 55.2% | 269.6 |
| 09 Feb, 2021 | 183.9 | 54.2 | 29.5% | -1.2% | Drop in delivery | 615.6 | 54.5% | 272.2 |
| 08 Feb, 2021 | 294.3 | 127.6 | 43.4% | -0.5% | Falling delivery | 611.3 | 52.8% | 275.6 |
| 05 Feb, 2021 | 270.5 | 97.5 | 36.1% | -4.0% | Drop in delivery with fall in price | 597.9 | 52.9% | 277.0 |
| 04 Feb, 2021 | 1756.9 | 1155.6 | 65.8% | 8.2% | Jump in delivery with rise in price | 296.4 | 34.8% | 288.5 |
| 03 Feb, 2021 | 546.5 | 251.2 | 46.0% | -10.2% | Jump in delivery with fall in price | 245.2 | 32.7% | 266.6 |
| 02 Feb, 2021 | 210.0 | 44.6 | 21.2% | -0.6% | Drop in delivery | 236.7 | 35.0% | 297.0 |
| 01 Feb, 2021 | 272.6 | 63.7 | 23.3% | 3.5% | Drop in delivery with rise in price | 204.4 | 36.7% | 298.9 |
| 29 Jan, 2021 | 203.3 | 66.7 | 32.8% | -0.8% | 192.9 | 36.2% | 288.9 | |
| 28 Jan, 2021 | 249.3 | 90.1 | 36.1% | -0.2% | 170.1 | 34.7% | 291.1 | |
| 27 Jan, 2021 | 290.6 | 135.5 | 46.7% | 3.0% | Jump in delivery with rise in price | 182.6 | 28.9% | 291.6 |
| 25 Jan, 2021 | 167.6 | 58.3 | 34.8% | -0.8% | Jump in delivery | 173.8 | 27.1% | 283.0 |
| 22 Jan, 2021 | 111.1 | 24.1 | 21.7% | -0.3% | Falling delivery | 193.9 | 25.1% | 285.4 |
| 21 Jan, 2021 | 146.2 | 41.1 | 28.1% | -0.2% | Rising delivery | 211.1 | 24.8% | 286.2 |
| 20 Jan, 2021 | 135.0 | 36.0 | 26.6% | -0.5% | 251.5 | 28.9% | 286.7 | |
| 19 Jan, 2021 | 353.1 | 104.2 | 29.5% | -1.1% | Falling delivery | 235.0 | 33.0% | 288.1 |
| 18 Jan, 2021 | 123.5 | 29.9 | 24.2% | -1.3% | Drop in delivery | 231.1 | 32.2% | 291.5 |
| 15 Jan, 2021 | 211.7 | 31.8 | 15.0% | 0.4% | Drop in delivery | 232.5 | 35.7% | 295.2 |
| 14 Jan, 2021 | 232.2 | 60.0 | 25.8% | -0.1% | Drop in delivery | 220.9 | 34.1% | 293.9 |
| 13 Jan, 2021 | 337.1 | 137.8 | 40.9% | 2.1% | Jump in delivery with rise in price | 189.0 | 29.7% | 294.2 |
| 12 Jan, 2021 | 270.3 | 128.1 | 47.4% | 0.8% | Jump in delivery | 209.9 | 29.5% | 288.1 |
| 11 Jan, 2021 | 104.0 | 14.7 | 14.1% | -1.9% | Drop in delivery | 241.2 | 27.2% | 285.7 |
| 08 Jan, 2021 | 218.8 | 74.7 | 34.1% | -0.4% | Jump in delivery | 224.2 | 24.9% | 291.3 |
| 07 Jan, 2021 | 174.1 | 21.2 | 12.2% | 0.5% | Drop in delivery | 228.9 | 28.7% | 292.3 |
| 06 Jan, 2021 | 177.5 | 42.1 | 23.7% | -0.7% | Drop in delivery | 222.4 | 32.1% | 290.9 |
| 05 Jan, 2021 | 374.9 | 156.8 | 41.8% | 2.1% | Jump in delivery with rise in price | 169.1 | 26.8% | 293.0 |
| 04 Jan, 2021 | 260.6 | 32.7 | 12.5% | 1.8% | Drop in delivery | 140.7 | 32.1% | 287.0 |
