185.60 9.05 (5.13%)

41.64% Fall from 52W High

1.7M NSE+BSE Volume High volume+gain today

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021417.7179.042.9%2.5% Drop in delivery with rise in price 142.558.3%158.7
22 Apr, 2021149.275.950.9%1.1% Falling delivery 178.062.2%154.9
20 Apr, 2021108.656.251.7%0.1% Falling delivery 250.961.2%153.2
19 Apr, 2021218.4157.372.0%-4.2% Jump in delivery with fall in price 338.457.7%153.0
16 Apr, 2021101.558.757.9%0.1%399.857.3%159.7
15 Apr, 2021134.666.949.7%-2.3% Falling delivery with fall in price 457.059.6%159.5
13 Apr, 2021326.8214.365.6%2.4% Rising delivery with rise in price 578.057.8%163.2
12 Apr, 2021473.1270.757.2%-8.0%749.255.7%159.3
09 Apr, 2021656.2365.355.7%3.3%867.757.6%173.2
08 Apr, 2021408.2228.255.9%0.1%1005.357.4%167.6
07 Apr, 2021420.9282.567.1%-2.8% Rising delivery with fall in price 1234.556.1%167.5
06 Apr, 2021931.7522.956.1%3.4%1699.052.3%172.3
05 Apr, 20211329.1687.351.7%5.1%1515.252.8%166.6
01 Apr, 20211248.8778.362.3%10.0% Jump in delivery with rise in price 1687.349.1%158.5
31 Mar, 20211096.2613.856.0%3.7% Rising delivery with rise in price 1698.848.5%144.1
30 Mar, 20211566.9862.955.1%-0.6% Rising delivery 1492.246.9%138.9
26 Mar, 20213254.21503.446.2%-8.6%896.048.2%139.8
25 Mar, 2021409.9244.459.6%-1.2% Jump in delivery 879.646.4%152.9
24 Mar, 20212109.3916.043.4%-6.3% Falling delivery with fall in price 615.848.7%154.7
23 Mar, 20211153.9594.651.5%3.0%700.547.3%165.0
22 Mar, 2021533.8243.445.6%-2.0%796.349.6%160.3
19 Mar, 2021273.0160.058.6%-1.6% Rising delivery 927.250.7%163.6
18 Mar, 2021328.0128.339.1%-0.8% Drop in delivery 942.252.3%166.3
17 Mar, 2021790.5374.047.3%-0.3% Falling delivery 886.554.3%167.6
16 Mar, 20211577.2752.247.7%-1.1% Drop in delivery 656.961.0%168.1
15 Mar, 20211012.6559.655.3%0.3% Falling delivery 495.863.5%170.1
12 Mar, 2021927.6536.757.9%-2.0%461.260.6%169.6
10 Mar, 2021403.4242.860.2%4.4%491.661.1%173.0
09 Mar, 2021511.6314.361.4%-4.2%446.362.6%165.7
08 Mar, 2021429.4349.481.4%-3.7% Jump in delivery with fall in price 620.155.8%173.1
05 Mar, 2021207.1132.263.8%-1.3% Jump in delivery 905.549.8%179.8
04 Mar, 2021754.4358.947.6%-1.0%1392.146.9%182.1
03 Mar, 2021555.5348.162.7%-3.4% Jump in delivery with fall in price 1296.745.6%184.0
02 Mar, 2021285.3208.773.2%0.1% Jump in delivery 1311.245.4%190.6
01 Mar, 20211298.3682.152.5%1.5% Rising delivery 1112.044.6%190.4