177.45 1.00 (0.57%)

44.2% Fall from 52W High

218.2K NSE+BSE Volume

NSEJul 27, 2021 03:57 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211213.6520.042.8%6.4% Drop in delivery with rise in price 466.454.9%187.6
20 May, 2021555.0317.157.1%1.7%418.855.5%176.3
19 May, 2021758.8395.252.1%2.5% Falling delivery with rise in price 331.558.6%173.3
18 May, 2021361.1195.054.0%3.0%289.559.9%169.0
17 May, 2021187.6113.260.4%1.3%282.560.8%164.0
14 May, 2021469.4259.155.2%-1.6% Falling delivery 214.362.3%161.9
12 May, 2021317.3200.463.2%1.6%167.161.7%164.5
11 May, 2021322.2203.563.2%3.0%131.360.4%162.0
10 May, 2021150.991.060.3%1.1%120.960.9%157.3
07 May, 2021152.7104.268.2%0.0% Rising delivery 113.859.9%155.6
06 May, 2021128.268.253.2%1.6% Falling delivery 115.663.6%155.6
05 May, 202181.348.659.8%0.0%126.264.4%153.1
04 May, 2021143.284.659.1%-1.1%125.265.4%153.1
03 May, 202198.862.162.9%-0.6%135.666.4%154.8
30 Apr, 2021117.377.466.0%-1.7% Rising delivery 195.756.4%155.8
29 Apr, 2021137.295.069.2%-1.1% Jump in delivery 198.153.8%158.5
28 Apr, 2021134.787.765.1%-0.8% Jump in delivery 192.852.0%160.3
27 Apr, 2021138.287.263.1%1.3% Rising delivery 208.954.7%161.6
26 Apr, 2021150.5102.668.2%0.5% Jump in delivery 199.153.0%159.5
23 Apr, 2021417.7179.042.9%2.5% Drop in delivery with rise in price 142.558.3%158.7
22 Apr, 2021149.275.950.9%1.1% Falling delivery 178.062.2%154.9
20 Apr, 2021108.656.251.7%0.1% Falling delivery 250.961.2%153.2
19 Apr, 2021218.4157.372.0%-4.2% Jump in delivery with fall in price 338.457.7%153.0
16 Apr, 2021101.558.757.9%0.1%399.857.3%159.7
15 Apr, 2021134.666.949.7%-2.3% Falling delivery with fall in price 457.059.6%159.5
13 Apr, 2021326.8214.365.6%2.4% Rising delivery with rise in price 578.057.8%163.2
12 Apr, 2021473.1270.757.2%-8.0%749.255.7%159.3
09 Apr, 2021656.2365.355.7%3.3%867.757.6%173.2
08 Apr, 2021408.2228.255.9%0.1%1005.357.4%167.6
07 Apr, 2021420.9282.567.1%-2.8% Rising delivery with fall in price 1234.556.1%167.5
06 Apr, 2021931.7522.956.1%3.4%1699.052.3%172.3
05 Apr, 20211329.1687.351.7%5.1%1515.252.8%166.6
01 Apr, 20211248.8778.362.3%10.0% Jump in delivery with rise in price 1687.349.1%158.5
31 Mar, 20211096.2613.856.0%3.7% Rising delivery with rise in price 1698.848.5%144.1
30 Mar, 20211566.9862.955.1%-0.6% Rising delivery 1492.246.9%138.9