136.50 0.05 (0.04%)

New 52W Low in past week

554.8K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021517.5290.756.2%-2.3% Jump in delivery with fall in price 1097.236.8%155.7
14 Sep, 2021645.5283.844.0%-0.9% Jump in delivery 1535.533.6%159.4
13 Sep, 2021926.9309.633.4%-0.2%1417.234.2%160.8
09 Sep, 20211237.6444.335.9%3.7%1192.934.4%161.1
08 Sep, 20211833.5586.832.0%-5.4% Falling delivery with fall in price 866.936.1%155.4
07 Sep, 2021842.7392.846.6%2.3% Jump in delivery with rise in price 767.535.1%164.3
06 Sep, 20212837.0844.329.8%-3.0% Drop in delivery with fall in price 293.650.0%160.6
03 Sep, 2021335.3158.547.3%1.2%260.951.6%165.7
02 Sep, 2021115.868.258.9%0.2% Jump in delivery 323.245.4%163.8
01 Sep, 2021203.9101.449.7%0.7% Jump in delivery 478.829.7%163.4
31 Aug, 2021345.7174.050.3%0.8% Jump in delivery 692.221.3%162.2
30 Aug, 2021467.1232.549.8%0.8% Jump in delivery 742.016.2%160.8
27 Aug, 2021171.996.656.2%-1.1% Jump in delivery 741.816.5%159.5
26 Aug, 2021427.4129.530.3%-2.5% Jump in delivery with fall in price 696.416.5%161.2
25 Aug, 2021982.178.88.0%-1.6% Drop in delivery 530.021.7%165.3
24 Aug, 20211412.4199.214.1%10.0% Drop in delivery with rise in price 284.633.7%167.9
23 Aug, 2021716.497.513.6%-3.8% Drop in delivery with fall in price 187.651.7%152.7
20 Aug, 2021170.5108.063.3%-2.6% Jump in delivery with fall in price 193.548.9%158.7
18 Aug, 2021200.692.045.9%-1.5%214.548.9%162.9
17 Aug, 2021150.478.652.3%-0.8%260.449.3%165.4
16 Aug, 2021185.2104.256.2%-2.0%295.251.2%166.7
13 Aug, 2021231.3102.344.3%-1.0%345.247.3%170.1
12 Aug, 2021200.095.747.9%3.4%355.346.8%171.7
11 Aug, 2021305.9143.647.0%-1.9%390.349.1%166.1
10 Aug, 2021379.5195.751.6%-3.8%507.451.5%169.4
09 Aug, 2021359.5218.560.8%-3.3% Jump in delivery with fall in price 746.045.4%176.1
06 Aug, 2021480.9163.334.0%1.6% Drop in delivery 683.747.4%182.1
05 Aug, 2021250.5109.743.8%-1.0%664.547.9%179.3
04 Aug, 2021481.0271.456.4%-2.3% Jump in delivery with fall in price 608.346.3%181.1
03 Aug, 2021965.0542.556.2%-0.1% Jump in delivery 456.643.0%185.4
02 Aug, 20211552.6608.239.2%5.1% Drop in delivery with rise in price 197.053.7%185.6
30 Jul, 2021169.190.053.2%-0.1%207.354.3%176.6
29 Jul, 2021154.778.850.9%0.4%244.853.6%176.8
28 Jul, 2021200.289.444.6%-0.8% Falling delivery 268.554.1%176.0
27 Jul, 2021206.2116.056.3%0.6%316.054.6%177.5