NSE: ASIANTILES | BSE: 532888 | INDUSTRY : FURNITURE-FURNISHING-PAINTS | SECTOR : DIVERSIFIED CONSUMER SERVICES
136.45 -10.95 (-7.43%)
1.9M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 469.4 | 259.1 | 55.2% | -1.6% | Falling delivery | 214.3 | 62.3% | 161.9 |
| 12 May, 2021 | 317.3 | 200.4 | 63.2% | 1.6% | 167.1 | 61.7% | 164.5 | |
| 11 May, 2021 | 322.2 | 203.5 | 63.2% | 3.0% | 131.3 | 60.4% | 162.0 | |
| 10 May, 2021 | 150.9 | 91.0 | 60.3% | 1.1% | 120.9 | 60.9% | 157.3 | |
| 07 May, 2021 | 152.7 | 104.2 | 68.2% | 0.0% | Rising delivery | 113.8 | 59.9% | 155.6 |
| 06 May, 2021 | 128.2 | 68.2 | 53.2% | 1.6% | Falling delivery | 115.6 | 63.6% | 155.6 |
| 05 May, 2021 | 81.3 | 48.6 | 59.8% | 0.0% | 126.2 | 64.4% | 153.1 | |
| 04 May, 2021 | 143.2 | 84.6 | 59.1% | -1.1% | 125.2 | 65.4% | 153.1 | |
| 03 May, 2021 | 98.8 | 62.1 | 62.9% | -0.6% | 135.6 | 66.4% | 154.8 | |
| 30 Apr, 2021 | 117.3 | 77.4 | 66.0% | -1.7% | Rising delivery | 195.7 | 56.4% | 155.8 |
| 29 Apr, 2021 | 137.2 | 95.0 | 69.2% | -1.1% | Jump in delivery | 198.1 | 53.8% | 158.5 |
| 28 Apr, 2021 | 134.7 | 87.7 | 65.1% | -0.8% | Jump in delivery | 192.8 | 52.0% | 160.3 |
| 27 Apr, 2021 | 138.2 | 87.2 | 63.1% | 1.3% | Rising delivery | 208.9 | 54.7% | 161.6 |
| 26 Apr, 2021 | 150.5 | 102.6 | 68.2% | 0.5% | Jump in delivery | 199.1 | 53.0% | 159.5 |
| 23 Apr, 2021 | 417.7 | 179.0 | 42.9% | 2.5% | Drop in delivery with rise in price | 142.5 | 58.3% | 158.7 |
| 22 Apr, 2021 | 149.2 | 75.9 | 50.9% | 1.1% | Falling delivery | 178.0 | 62.2% | 154.9 |
| 20 Apr, 2021 | 108.6 | 56.2 | 51.7% | 0.1% | Falling delivery | 250.9 | 61.2% | 153.2 |
| 19 Apr, 2021 | 218.4 | 157.3 | 72.0% | -4.2% | Jump in delivery with fall in price | 338.4 | 57.7% | 153.0 |
| 16 Apr, 2021 | 101.5 | 58.7 | 57.9% | 0.1% | 399.8 | 57.3% | 159.7 | |
| 15 Apr, 2021 | 134.6 | 66.9 | 49.7% | -2.3% | Falling delivery with fall in price | 457.0 | 59.6% | 159.5 |
| 13 Apr, 2021 | 326.8 | 214.3 | 65.6% | 2.4% | Rising delivery with rise in price | 578.0 | 57.8% | 163.2 |
| 12 Apr, 2021 | 473.1 | 270.7 | 57.2% | -8.0% | 749.2 | 55.7% | 159.3 | |
| 09 Apr, 2021 | 656.2 | 365.3 | 55.7% | 3.3% | 867.7 | 57.6% | 173.2 | |
| 08 Apr, 2021 | 408.2 | 228.2 | 55.9% | 0.1% | 1005.3 | 57.4% | 167.6 | |
| 07 Apr, 2021 | 420.9 | 282.5 | 67.1% | -2.8% | Rising delivery with fall in price | 1234.5 | 56.1% | 167.5 |
| 06 Apr, 2021 | 931.7 | 522.9 | 56.1% | 3.4% | 1699.0 | 52.3% | 172.3 | |
| 05 Apr, 2021 | 1329.1 | 687.3 | 51.7% | 5.1% | 1515.2 | 52.8% | 166.6 | |
| 01 Apr, 2021 | 1248.8 | 778.3 | 62.3% | 10.0% | Jump in delivery with rise in price | 1687.3 | 49.1% | 158.5 |
| 31 Mar, 2021 | 1096.2 | 613.8 | 56.0% | 3.7% | Rising delivery with rise in price | 1698.8 | 48.5% | 144.1 |
| 30 Mar, 2021 | 1566.9 | 862.9 | 55.1% | -0.6% | Rising delivery | 1492.2 | 46.9% | 138.9 |
| 26 Mar, 2021 | 3254.2 | 1503.4 | 46.2% | -8.6% | 896.0 | 48.2% | 139.8 | |
| 25 Mar, 2021 | 409.9 | 244.4 | 59.6% | -1.2% | Jump in delivery | 879.6 | 46.4% | 152.9 |
| 24 Mar, 2021 | 2109.3 | 916.0 | 43.4% | -6.3% | Falling delivery with fall in price | 615.8 | 48.7% | 154.7 |
| 23 Mar, 2021 | 1153.9 | 594.6 | 51.5% | 3.0% | 700.5 | 47.3% | 165.0 | |
| 22 Mar, 2021 | 533.8 | 243.4 | 45.6% | -2.0% | 796.3 | 49.6% | 160.3 |
