136.50 0.05 (0.04%)

New 52W Low in past week

554.8K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021231.3102.344.3%-1.0%345.247.3%170.1
12 Aug, 2021200.095.747.9%3.4%355.346.8%171.7
11 Aug, 2021305.9143.647.0%-1.9%390.349.1%166.1
10 Aug, 2021379.5195.751.6%-3.8%507.451.5%169.4
09 Aug, 2021359.5218.560.8%-3.3% Jump in delivery with fall in price 746.045.4%176.1
06 Aug, 2021480.9163.334.0%1.6% Drop in delivery 683.747.4%182.1
05 Aug, 2021250.5109.743.8%-1.0%664.547.9%179.3
04 Aug, 2021481.0271.456.4%-2.3% Jump in delivery with fall in price 608.346.3%181.1
03 Aug, 2021965.0542.556.2%-0.1% Jump in delivery 456.643.0%185.4
02 Aug, 20211552.6608.239.2%5.1% Drop in delivery with rise in price 197.053.7%185.6
30 Jul, 2021169.190.053.2%-0.1%207.354.3%176.6
29 Jul, 2021154.778.850.9%0.4%244.853.6%176.8
28 Jul, 2021200.289.444.6%-0.8% Falling delivery 268.554.1%176.0
27 Jul, 2021206.2116.056.3%0.6%316.054.6%177.5
26 Jul, 2021254.9155.260.9%-1.4% Rising delivery 333.753.7%176.5
23 Jul, 2021220.7123.956.1%-0.7%402.554.4%179.0
22 Jul, 2021341.9171.950.3%1.3%671.448.8%180.3
20 Jul, 2021318.9160.050.2%-1.7%740.648.5%178.0
19 Jul, 2021443.5252.456.9%-0.9% Jump in delivery 764.547.3%181.1
16 Jul, 2021343.5188.354.8%-0.4% Rising delivery 811.848.5%182.7
15 Jul, 2021565.0322.057.0%-2.2% Rising delivery with fall in price 797.748.9%183.3
14 Jul, 20211686.1715.142.4%2.2% Falling delivery with rise in price 627.552.2%187.5
13 Jul, 2021665.0318.547.9%3.3% Falling delivery with rise in price 620.953.8%183.6
12 Jul, 2021562.9265.547.2%0.6% Falling delivery 678.855.6%177.7
09 Jul, 2021579.7346.359.7%-1.9%662.456.8%176.6
08 Jul, 2021494.6303.861.4%-0.7% Rising delivery 614.255.5%179.9
07 Jul, 2021835.5404.648.4%-0.8% Falling delivery 529.256.7%181.3
06 Jul, 2021631.6350.955.6%-1.6%474.256.7%182.8
05 Jul, 2021852.4480.756.4%0.7% Rising delivery 526.551.0%185.7
02 Jul, 2021497.9341.368.5%0.1% Jump in delivery 594.343.2%184.4
01 Jul, 2021253.7126.449.8%-0.8% Rising delivery 607.244.1%184.3
30 Jun, 2021410.6200.948.9%-0.1%618.144.9%185.7
29 Jun, 2021356.2195.454.9%0.8% Jump in delivery 658.643.5%185.9
28 Jun, 20211114.3477.342.8%2.8%698.443.9%184.5
25 Jun, 2021836.4283.733.9%3.5% Drop in delivery with rise in price 780.646.7%179.5
24 Jun, 2021318.6181.156.8%-1.1% Jump in delivery 978.347.2%173.4
23 Jun, 2021464.7250.153.8%-1.6% Rising delivery 1118.545.4%175.3
22 Jun, 2021559.1240.243.0%2.1%1163.145.5%178.2
21 Jun, 20211313.1579.144.1%-2.8%1123.745.7%174.5