Asian Paints Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	785.08 COMBINED TRADED VOLUME ('000)	418.74 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	835.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	2431.60 CLOSE PRICE
24 Apr '25 DATE	1242.44 COMBINED TRADED VOLUME ('000)	567.37 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	836.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	2464.40 CLOSE PRICE
23 Apr '25 DATE	799.11 COMBINED TRADED VOLUME ('000)	421.96 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	920.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	2453.10 CLOSE PRICE
22 Apr '25 DATE	604.60 COMBINED TRADED VOLUME ('000)	204.26 COMBINED DELIVERY VOLUME ('000)	33.8% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	999.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	2432.00 CLOSE PRICE
21 Apr '25 DATE	599.15 COMBINED TRADED VOLUME ('000)	308.52 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1122.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	2445.00 CLOSE PRICE
17 Apr '25 DATE	930.26 COMBINED TRADED VOLUME ('000)	507.62 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1327.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY %	2467.90 CLOSE PRICE
16 Apr '25 DATE	1249.46 COMBINED TRADED VOLUME ('000)	786.87 COMBINED DELIVERY VOLUME ('000)	63% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1451.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	2459.90 CLOSE PRICE
15 Apr '25 DATE	1216.78 COMBINED TRADED VOLUME ('000)	854.98 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1455.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	2415.70 CLOSE PRICE
11 Apr '25 DATE	1000.50 COMBINED TRADED VOLUME ('000)	410.99 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1385.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	2393.60 CLOSE PRICE
09 Apr '25 DATE	1216.40 COMBINED TRADED VOLUME ('000)	566.07 COMBINED DELIVERY VOLUME ('000)	46.5% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1316.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY %	2411.15 CLOSE PRICE
08 Apr '25 DATE	1953.79 COMBINED TRADED VOLUME ('000)	799.89 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	2.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1141.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	2394.20 CLOSE PRICE
07 Apr '25 DATE	1870.93 COMBINED TRADED VOLUME ('000)	919.78 COMBINED DELIVERY VOLUME ('000)	49.2% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1062.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY %	2341.35 CLOSE PRICE
04 Apr '25 DATE	1236.56 COMBINED TRADED VOLUME ('000)	780.09 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1135.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY %	2356.05 CLOSE PRICE
03 Apr '25 DATE	649.48 COMBINED TRADED VOLUME ('000)	386.48 COMBINED DELIVERY VOLUME ('000)	59.5% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1416.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY %	2349.40 CLOSE PRICE
02 Apr '25 DATE	873.00 COMBINED TRADED VOLUME ('000)	551.49 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1631.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	2306.65 CLOSE PRICE
01 Apr '25 DATE	1078.84 COMBINED TRADED VOLUME ('000)	609.48 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	-1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1648.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	2316.00 CLOSE PRICE
28 Mar '25 DATE	1472.42 COMBINED TRADED VOLUME ('000)	926.82 COMBINED DELIVERY VOLUME ('000)	62.9% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1691.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY %	2340.65 CLOSE PRICE
27 Mar '25 DATE	1603.42 COMBINED TRADED VOLUME ('000)	1002.29 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1608.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64% ROLLING WEEK DELIVERY %	2338.10 CLOSE PRICE
26 Mar '25 DATE	2056.30 COMBINED TRADED VOLUME ('000)	1366.55 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1338.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	2323.15 CLOSE PRICE
25 Mar '25 DATE	1945.04 COMBINED TRADED VOLUME ('000)	1210.56 COMBINED DELIVERY VOLUME ('000)	62.2% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1126.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	2330.75 CLOSE PRICE
24 Mar '25 DATE	1165.19 COMBINED TRADED VOLUME ('000)	805.34 COMBINED DELIVERY VOLUME ('000)	69.1% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1065.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	2322.50 CLOSE PRICE
21 Mar '25 DATE	1685.64 COMBINED TRADED VOLUME ('000)	1139.15 COMBINED DELIVERY VOLUME ('000)	67.6% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	883.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	2300.40 CLOSE PRICE
20 Mar '25 DATE	1188.09 COMBINED TRADED VOLUME ('000)	624.04 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	810.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	2287.20 CLOSE PRICE
19 Mar '25 DATE	708.51 COMBINED TRADED VOLUME ('000)	444.04 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	805.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	2280.70 CLOSE PRICE
18 Mar '25 DATE	883.06 COMBINED TRADED VOLUME ('000)	405.71 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	866.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	2273.95 CLOSE PRICE
17 Mar '25 DATE	862.28 COMBINED TRADED VOLUME ('000)	513.62 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	883.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	2219.55 CLOSE PRICE
13 Mar '25 DATE	776.81 COMBINED TRADED VOLUME ('000)	406.12 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1148.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	2231.30 CLOSE PRICE
12 Mar '25 DATE	820.48 COMBINED TRADED VOLUME ('000)	500.13 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1303.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY %	2251.30 CLOSE PRICE
11 Mar '25 DATE	683.97 COMBINED TRADED VOLUME ('000)	335.52 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1642.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	2287.40 CLOSE PRICE
10 Mar '25 DATE	1186.55 COMBINED TRADED VOLUME ('000)	722.40 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1625.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	2278.60 CLOSE PRICE
07 Mar '25 DATE	949.37 COMBINED TRADED VOLUME ('000)	475.42 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1795.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	2270.00 CLOSE PRICE
06 Mar '25 DATE	2100.96 COMBINED TRADED VOLUME ('000)	711.56 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1591.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY %	2267.70 CLOSE PRICE
05 Mar '25 DATE	1598.61 COMBINED TRADED VOLUME ('000)	1086.12 COMBINED DELIVERY VOLUME ('000)	67.9% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1472.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	2164.15 CLOSE PRICE

Showing 1 to 33 of 33 entries

28.37% Fall from 52W High

Asian Paints Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

Asian Paints Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Apr, 2025

Delivery Stock Screeners