88.50 -0.30 (-0.34%)

27.96% Fall from 52W High

19,062 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202115.46.441.4%-0.3% Drop in delivery 46.061.5%88.5
29 Jul, 202126.916.561.3%-2.1%46.161.8%88.8
28 Jul, 202133.419.458.2%-1.6%45.363.4%90.8
27 Jul, 202181.050.962.9%3.7%35.663.4%92.3
26 Jul, 202144.630.969.4%1.0%34.863.3%89.0
23 Jul, 202144.223.853.9%0.2% Falling delivery 32.065.5%88.1
22 Jul, 202127.317.463.7%0.4%37.761.1%88.0
20 Jul, 202129.420.569.7%-0.8%46.764.2%87.6
19 Jul, 202132.520.262.1%2.3%49.661.9%88.4
16 Jul, 202140.728.369.6%-1.0%54.363.9%86.4
15 Jul, 202130.018.360.9%-0.9%56.863.8%87.2
14 Jul, 202156.228.049.9%2.0% Drop in delivery with rise in price 54.269.7%88.0
13 Jul, 202174.054.974.3%-2.7%55.374.8%86.2
12 Jul, 202147.324.050.8%-0.1% Drop in delivery 53.176.7%88.6
09 Jul, 202163.848.075.3%-2.7%45.376.4%88.7
08 Jul, 202142.826.361.5%0.5% Falling delivery 48.374.1%91.2
07 Jul, 202143.335.782.3%-1.0% Jump in delivery 110.965.9%90.7
06 Jul, 202179.172.691.8%-0.3% Jump in delivery 101.062.0%91.7
05 Jul, 202136.621.257.9%0.3%110.263.1%92.0
02 Jul, 202124.817.369.9%0.9% Rising delivery 112.863.1%91.7
01 Jul, 202157.632.155.8%-4.9% Falling delivery with fall in price 108.264.2%90.9
30 Jun, 2021356.4222.262.3%4.3%47.368.6%95.6
29 Jun, 202129.820.568.7%0.8%51.367.1%91.6
28 Jun, 202182.655.967.6%-1.3%45.467.5%90.9
25 Jun, 202137.825.166.6%0.7%51.668.7%92.1
24 Jun, 202134.523.467.9%-1.0%60.070.5%91.5
23 Jun, 202152.037.472.0%-1.1%65.670.0%92.5
22 Jun, 202149.830.260.8%4.4% Falling delivery with rise in price 70.768.7%93.5
21 Jun, 202153.337.370.0%-2.3%73.767.9%89.6
18 Jun, 202168.648.971.3%-3.3%84.265.9%91.7
17 Jun, 202176.357.675.5%-1.6% Rising delivery 85.564.1%94.9
16 Jun, 202180.255.869.5%0.5% Rising delivery 92.462.8%96.4
15 Jun, 202175.043.457.8%2.0%91.263.2%96.0
14 Jun, 202168.744.765.0%-4.5%102.964.8%94.1
11 Jun, 2021121.076.262.9%1.7%95.466.3%98.5
10 Jun, 202182.854.365.6%3.7%90.867.0%96.9
09 Jun, 2021114.772.062.7%1.5%74.068.0%93.4
08 Jun, 202168.740.959.6%-2.1% Falling delivery with fall in price 64.470.5%92.0