106.20 3.35 (3.26%)

327.36% Gain from 52W Low

398.2K NSE+BSE Volume High volume today

NSEAug 04, 2021 12:04 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202133.127.282.3%2.6% Jump in delivery with rise in price 45.367.9%84.3
22 Mar, 202147.632.969.2%-1.6%39.668.3%82.2
19 Mar, 202130.820.867.5%-0.1%45.870.7%83.5
18 Mar, 202183.558.670.2%-2.9%33.671.7%83.5
17 Mar, 202136.122.261.3%2.0% Falling delivery with rise in price 41.371.5%86.0
16 Mar, 202128.219.167.8%-0.8%46.572.6%84.3
15 Mar, 202119.514.674.8%0.1%45.472.2%85.0
12 Mar, 202161.747.476.9%-3.1%38.970.6%84.9
10 Mar, 202122.717.376.1%-0.1% Rising delivery 41.268.0%87.6
09 Mar, 202174.349.166.2%-1.1%35.664.7%87.6
08 Mar, 202154.440.474.3%4.9% Jump in delivery with rise in price 33.361.2%88.6
05 Mar, 202114.09.668.3%-0.3% Rising delivery 41.161.6%84.5
04 Mar, 202129.020.771.5%-1.3% Rising delivery 41.960.0%84.8
03 Mar, 202134.420.359.1%-0.9%48.465.1%85.9
02 Mar, 202146.024.052.3%0.0% Drop in delivery 58.269.5%86.7
01 Mar, 202143.127.263.1%0.5% Falling delivery 97.077.0%86.7
26 Feb, 202152.834.364.8%-2.5% Falling delivery with fall in price 121.776.7%86.3
25 Feb, 202133.019.960.2%0.3% Falling delivery 148.174.4%88.5
23 Feb, 202167.052.277.9%5.0%158.974.9%88.6
22 Feb, 202195.068.672.2%4.8%147.375.1%84.4
19 Feb, 2021237.1198.583.7%-4.8% Jump in delivery with fall in price 128.967.0%80.5
18 Feb, 2021176.3127.572.3%-4.5%110.867.6%84.6
17 Feb, 2021164.9104.163.1%-4.3%95.269.1%88.6
16 Feb, 2021121.496.679.6%-5.0% Jump in delivery with fall in price 121.162.6%92.5
15 Feb, 202136.726.171.2%-5.0% Rising delivery with fall in price 116.963.0%97.4
12 Feb, 2021145.477.253.1%2.9% Drop in delivery with rise in price 102.666.6%102.5
11 Feb, 202185.670.181.9%5.0% Jump in delivery with rise in price 99.966.6%99.6
10 Feb, 202187.259.067.7%4.9%101.563.9%94.9
09 Feb, 2021250.8146.558.4%-5.0% Falling delivery with fall in price 75.672.2%90.5