Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
88.50 -0.30 (-0.34%)
19,062 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 52.0 | 37.4 | 72.0% | -1.1% | 65.6 | 70.0% | 92.5 | |
| 22 Jun, 2021 | 49.8 | 30.2 | 60.8% | 4.4% | Falling delivery with rise in price | 70.7 | 68.7% | 93.5 |
| 21 Jun, 2021 | 53.3 | 37.3 | 70.0% | -2.3% | 73.7 | 67.9% | 89.6 | |
| 18 Jun, 2021 | 68.6 | 48.9 | 71.3% | -3.3% | 84.2 | 65.9% | 91.7 | |
| 17 Jun, 2021 | 76.3 | 57.6 | 75.5% | -1.6% | Rising delivery | 85.5 | 64.1% | 94.9 |
| 16 Jun, 2021 | 80.2 | 55.8 | 69.5% | 0.5% | Rising delivery | 92.4 | 62.8% | 96.4 |
| 15 Jun, 2021 | 75.0 | 43.4 | 57.8% | 2.0% | 91.2 | 63.2% | 96.0 | |
| 14 Jun, 2021 | 68.7 | 44.7 | 65.0% | -4.5% | 102.9 | 64.8% | 94.1 | |
| 11 Jun, 2021 | 121.0 | 76.2 | 62.9% | 1.7% | 95.4 | 66.3% | 98.5 | |
| 10 Jun, 2021 | 82.8 | 54.3 | 65.6% | 3.7% | 90.8 | 67.0% | 96.9 | |
| 09 Jun, 2021 | 114.7 | 72.0 | 62.7% | 1.5% | 74.0 | 68.0% | 93.4 | |
| 08 Jun, 2021 | 68.7 | 40.9 | 59.6% | -2.1% | Falling delivery with fall in price | 64.4 | 70.5% | 92.0 |
| 07 Jun, 2021 | 127.5 | 90.3 | 70.8% | 5.9% | 44.0 | 70.1% | 93.9 | |
| 04 Jun, 2021 | 83.5 | 58.7 | 70.3% | 4.2% | 40.7 | 68.8% | 88.7 | |
| 03 Jun, 2021 | 59.4 | 42.0 | 70.7% | 5.0% | 34.0 | 69.3% | 85.1 | |
| 02 Jun, 2021 | 30.8 | 19.7 | 64.0% | 0.4% | Falling delivery | 32.6 | 71.1% | 81.1 |
| 01 Jun, 2021 | 20.8 | 16.5 | 79.1% | -0.8% | Rising delivery | 33.3 | 68.4% | 80.8 |
| 31 May, 2021 | 25.4 | 17.3 | 68.0% | -0.4% | 33.5 | 67.8% | 81.4 | |
| 28 May, 2021 | 67.0 | 44.5 | 66.4% | 0.4% | 25.0 | 69.0% | 81.8 | |
| 27 May, 2021 | 26.2 | 20.1 | 76.8% | -0.4% | Rising delivery | 26.9 | 68.1% | 81.5 |
| 26 May, 2021 | 23.4 | 17.4 | 74.3% | 0.6% | 25.8 | 67.7% | 81.8 | |
| 25 May, 2021 | 24.4 | 14.5 | 59.7% | -1.4% | Falling delivery | 26.9 | 70.1% | 81.4 |
| 24 May, 2021 | 26.5 | 17.1 | 64.4% | 0.0% | 26.8 | 68.5% | 82.5 | |
| 21 May, 2021 | 24.3 | 17.0 | 69.8% | 1.5% | 25.4 | 69.3% | 82.5 | |
| 20 May, 2021 | 36.1 | 25.8 | 71.5% | -1.2% | 26.7 | 72.3% | 81.3 | |
| 19 May, 2021 | 17.5 | 12.8 | 72.8% | -0.4% | 29.7 | 74.7% | 82.3 | |
| 18 May, 2021 | 30.1 | 21.7 | 72.0% | 0.1% | 31.0 | 75.3% | 82.6 | |
| 17 May, 2021 | 25.8 | 14.5 | 56.1% | -0.2% | Drop in delivery | 30.9 | 79.0% | 82.5 |
| 14 May, 2021 | 17.7 | 13.5 | 76.2% | 0.0% | 33.8 | 76.7% | 82.7 | |
| 12 May, 2021 | 42.2 | 34.0 | 80.6% | -3.1% | 28.0 | 75.6% | 82.7 | |
| 11 May, 2021 | 32.9 | 27.4 | 83.3% | -2.1% | Rising delivery with fall in price | 25.3 | 73.4% | 85.4 |
| 10 May, 2021 | 36.3 | 27.3 | 75.3% | 2.0% | 30.8 | 74.1% | 87.2 | |
| 07 May, 2021 | 25.5 | 19.9 | 78.1% | 4.9% | 34.5 | 75.7% | 85.5 | |
| 06 May, 2021 | 32.1 | 21.0 | 65.6% | -3.2% | Falling delivery with fall in price | 33.8 | 78.1% | 81.5 |
| 05 May, 2021 | 13.1 | 10.1 | 77.2% | 0.3% | 37.3 | 78.7% | 84.1 | |
| 04 May, 2021 | 19.7 | 14.7 | 74.3% | -1.2% | 37.3 | 78.4% | 83.9 | |
| 03 May, 2021 | 63.8 | 48.6 | 76.2% | -4.5% | 30.3 | 76.4% | 84.9 |
