92.25 3.25 (3.65%)

271.23% Gain from 52W Low

94,556 NSE+BSE Volume High volume today

NSEJul 27, 2021 03:55 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202142.132.276.5%-1.5%42.280.5%87.2
22 Apr, 202139.831.880.0%5.0%41.177.9%88.5
20 Apr, 202170.856.079.2%-3.5%33.079.2%84.3
19 Apr, 202124.020.183.9%-5.0% Jump in delivery with fall in price 70.069.6%87.3
16 Apr, 202127.721.979.0%1.0%73.272.5%91.9
15 Apr, 202148.940.081.9%1.7% Rising delivery 69.871.9%91.0
13 Apr, 202134.322.164.4%-4.3% Falling delivery with fall in price 76.376.8%89.5
12 Apr, 202130.026.488.1%-5.0% Rising delivery with fall in price 85.577.0%93.5
09 Apr, 2021209.0133.063.6%0.4% Drop in delivery 47.688.6%98.4
08 Apr, 202143.943.9100.0%5.0% Rising delivery with rise in price 44.484.9%98.0
07 Apr, 202131.825.780.8%4.9%46.885.8%93.4
06 Apr, 202166.964.195.8%5.0% Rising delivery with rise in price 41.480.0%89.0
05 Apr, 202176.062.582.2%5.0%32.377.2%84.8
01 Apr, 202119.414.675.1%4.9%34.078.5%80.8
31 Mar, 202128.121.877.5%-1.8%35.079.4%77.0
30 Mar, 202143.537.786.6%-2.9% Rising delivery with fall in price 35.874.9%78.4
26 Mar, 202140.029.272.9%1.5%34.074.1%80.7
25 Mar, 202130.621.570.4%-3.2%44.673.1%79.5
24 Mar, 202127.723.383.9%-2.6% Rising delivery with fall in price 46.270.0%82.1
23 Mar, 202133.127.282.3%2.6% Jump in delivery with rise in price 45.367.9%84.3
22 Mar, 202147.632.969.2%-1.6%39.668.3%82.2
19 Mar, 202130.820.867.5%-0.1%45.870.7%83.5
18 Mar, 202183.558.670.2%-2.9%33.671.7%83.5
17 Mar, 202136.122.261.3%2.0% Falling delivery with rise in price 41.371.5%86.0
16 Mar, 202128.219.167.8%-0.8%46.572.6%84.3
15 Mar, 202119.514.674.8%0.1%45.472.2%85.0
12 Mar, 202161.747.476.9%-3.1%38.970.6%84.9
10 Mar, 202122.717.376.1%-0.1% Rising delivery 41.268.0%87.6
09 Mar, 202174.349.166.2%-1.1%35.664.7%87.6
08 Mar, 202154.440.474.3%4.9% Jump in delivery with rise in price 33.361.2%88.6
05 Mar, 202114.09.668.3%-0.3% Rising delivery 41.161.6%84.5
04 Mar, 202129.020.771.5%-1.3% Rising delivery 41.960.0%84.8
03 Mar, 202134.420.359.1%-0.9%48.465.1%85.9
02 Mar, 202146.024.052.3%0.0% Drop in delivery 58.269.5%86.7