181.25 5.00 (2.84%)

26.1% Fall from 52W High

115.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202175.043.457.8%2.0%91.263.2%96.0
14 Jun, 202168.744.765.0%-4.5%102.964.8%94.1
11 Jun, 2021121.076.262.9%1.7%95.466.3%98.5
10 Jun, 202182.854.365.6%3.7%90.867.0%96.9
09 Jun, 2021114.772.062.7%1.5%74.068.0%93.4
08 Jun, 202168.740.959.6%-2.1% Falling delivery with fall in price 64.470.5%92.0
07 Jun, 2021127.590.370.8%5.9%44.070.1%93.9
04 Jun, 202183.558.770.3%4.2%40.768.8%88.7
03 Jun, 202159.442.070.7%5.0%34.069.3%85.1
02 Jun, 202130.819.764.0%0.4% Falling delivery 32.671.1%81.1
01 Jun, 202120.816.579.1%-0.8% Rising delivery 33.368.4%80.8
31 May, 202125.417.368.0%-0.4%33.567.8%81.4
28 May, 202167.044.566.4%0.4%25.069.0%81.8
27 May, 202126.220.176.8%-0.4% Rising delivery 26.968.1%81.5
26 May, 202123.417.474.3%0.6%25.867.7%81.8
25 May, 202124.414.559.7%-1.4% Falling delivery 26.970.1%81.4
24 May, 202126.517.164.4%0.0%26.868.5%82.5
21 May, 202124.317.069.8%1.5%25.469.3%82.5
20 May, 202136.125.871.5%-1.2%26.772.3%81.3
19 May, 202117.512.872.8%-0.4%29.774.7%82.3
18 May, 202130.121.772.0%0.1%31.075.3%82.6
17 May, 202125.814.556.1%-0.2% Drop in delivery 30.979.0%82.5
14 May, 202117.713.576.2%0.0%33.876.7%82.7
12 May, 202142.234.080.6%-3.1%28.075.6%82.7
11 May, 202132.927.483.3%-2.1% Rising delivery with fall in price 25.373.4%85.4
10 May, 202136.327.375.3%2.0%30.874.1%87.2
07 May, 202125.519.978.1%4.9%34.575.7%85.5
06 May, 202132.121.065.6%-3.2% Falling delivery with fall in price 33.878.1%81.5
05 May, 202113.110.177.2%0.3%37.378.7%84.1
04 May, 202119.714.774.3%-1.2%37.378.4%83.9
03 May, 202163.848.676.2%-4.5%30.376.4%84.9
30 Apr, 202143.936.282.5%-1.6% Rising delivery 30.074.6%88.9
29 Apr, 202128.422.378.6%-0.1%32.275.3%90.3
28 Apr, 202130.925.181.3%-0.5%40.275.7%90.4
27 Apr, 202119.814.171.2%0.3%41.177.1%90.9
26 Apr, 202128.718.163.1%3.9% Drop in delivery with rise in price 40.979.3%90.6