181.25 5.00 (2.84%)

26.1% Fall from 52W High

115.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202130.018.360.9%-0.9%56.863.8%87.2
14 Jul, 202156.228.049.9%2.0% Drop in delivery with rise in price 54.269.7%88.0
13 Jul, 202174.054.974.3%-2.7%55.374.8%86.2
12 Jul, 202147.324.050.8%-0.1% Drop in delivery 53.176.7%88.6
09 Jul, 202163.848.075.3%-2.7%45.376.4%88.7
08 Jul, 202142.826.361.5%0.5% Falling delivery 48.374.1%91.2
07 Jul, 202143.335.782.3%-1.0% Jump in delivery 110.965.9%90.7
06 Jul, 202179.172.691.8%-0.3% Jump in delivery 101.062.0%91.7
05 Jul, 202136.621.257.9%0.3%110.263.1%92.0
02 Jul, 202124.817.369.9%0.9% Rising delivery 112.863.1%91.7
01 Jul, 202157.632.155.8%-4.9% Falling delivery with fall in price 108.264.2%90.9
30 Jun, 2021356.4222.262.3%4.3%47.368.6%95.6
29 Jun, 202129.820.568.7%0.8%51.367.1%91.6
28 Jun, 202182.655.967.6%-1.3%45.467.5%90.9
25 Jun, 202137.825.166.6%0.7%51.668.7%92.1
24 Jun, 202134.523.467.9%-1.0%60.070.5%91.5
23 Jun, 202152.037.472.0%-1.1%65.670.0%92.5
22 Jun, 202149.830.260.8%4.4% Falling delivery with rise in price 70.768.7%93.5
21 Jun, 202153.337.370.0%-2.3%73.767.9%89.6
18 Jun, 202168.648.971.3%-3.3%84.265.9%91.7
17 Jun, 202176.357.675.5%-1.6% Rising delivery 85.564.1%94.9
16 Jun, 202180.255.869.5%0.5% Rising delivery 92.462.8%96.4
15 Jun, 202175.043.457.8%2.0%91.263.2%96.0
14 Jun, 202168.744.765.0%-4.5%102.964.8%94.1
11 Jun, 2021121.076.262.9%1.7%95.466.3%98.5
10 Jun, 202182.854.365.6%3.7%90.867.0%96.9
09 Jun, 2021114.772.062.7%1.5%74.068.0%93.4
08 Jun, 202168.740.959.6%-2.1% Falling delivery with fall in price 64.470.5%92.0
07 Jun, 2021127.590.370.8%5.9%44.070.1%93.9
04 Jun, 202183.558.770.3%4.2%40.768.8%88.7
03 Jun, 202159.442.070.7%5.0%34.069.3%85.1
02 Jun, 202130.819.764.0%0.4% Falling delivery 32.671.1%81.1
01 Jun, 202120.816.579.1%-0.8% Rising delivery 33.368.4%80.8
31 May, 202125.417.368.0%-0.4%33.567.8%81.4
28 May, 202167.044.566.4%0.4%25.069.0%81.8
27 May, 202126.220.176.8%-0.4% Rising delivery 26.968.1%81.5
26 May, 202123.417.474.3%0.6%25.867.7%81.8
25 May, 202124.414.559.7%-1.4% Falling delivery 26.970.1%81.4
24 May, 202126.517.164.4%0.0%26.868.5%82.5