1. MARKETS
  2. S&P BSE PRIVATE BANKS INDEX

S&P BSE Private Banks Index

BSE: 1018

S&P BSE Private Banks Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19339.30 46.22 (0.24%)

05 Sep, 2025 9:24 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Private Banks Index PB

2.5

S&P BSE Private Banks Index PE

19.1

S&P BSE Private Banks Index DIV

0.7

S&P BSE Private Banks Index EPS

1,010.1

S&P BSE Private Banks Index Performance: S&P BSE Private Banks Index Index Today, Week, Month, Year Change

S&P BSE Private Banks Index index today and over the week, month and year

46.22 0.24%
Day Change
2
9
1
-465.41 -2.35%
Qtr Change
3
4
3
2
178.85 0.93%
Week Change
1
2
6
3
2081.83 12.06%
Half Year Change
1
1
10
-546.69 -2.75%
Month Change
3
5
1
1
2
879.27 4.76%
Year Change
4
1
2
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Private Banks Index Chart: S&P BSE Private Banks Index Chart and Technicals Live

    S&P BSE Private Banks Index Chart with S&P BSE Private Banks Index PE, EPS, PB, Dividend Yield


    S&P BSE Private Banks Index stocks list: S&P BSE Private Banks Index companies analysis

    S&P BSE Private Banks Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    City Union Bank
    		14,509.7 195.8
    L  0.9% H
    194.6 196.2
    L  -1.4% H
    193.5 201.7
    L  -9.8% H
    193.5 219.9
    L  -1.0% H
    187.1 232.6
    L  16.3% H
    142.9 232.6
    L  8.7% H
    119.5 232.6
    L  38.9% H
    109 232.6
    L  156.6% H
    64.3 249.4
    ICICI Bank
    		1,002,717.2 1,404.1
    L  -0.1% H
    1403 1411.5
    L  0.4% H
    1384.2 1415.1
    L  -4.0% H
    1384.2 1461.5
    L  -1.9% H
    1384.2 1500
    L  13.6% H
    1186 1500
    L  60.9% H
    796 1500
    L  276.9% H
    333.8 1500
    L  499.2% H
    164.3 1500
    Bandhan Bank
    		26,455.4 164.2
    L  1.1% H
    162.8 164.3
    L  0.8% H
    159.5 166.1
    L  -2.3% H
    159.5 177.4
    L  -2.8% H
    159.5 192.5
    L  -17.7% H
    128.2 215.4
    L  -40.5% H
    128.2 314.8
    L  -47.8% H
    128.2 430.7
    L  -56.2% H
    128.2 741.8
    Axis Bank
    		327,595.4 1,055.9
    L  0.5% H
    1052 1057.8
    L  0.4% H
    1042.5 1064.9
    L  -1.2% H
    1042.5 1095
    L  -9.8% H
    1042.5 1247
    L  -10.3% H
    933.5 1281.7
    L  40.7% H
    707.7 1339.7
    L  132.0% H
    400.2 1339.7
    L  125.6% H
    286 1339.7
    RBL Bank
    		16,878.4 275.5
    L  3.7% H
    265.8 277.6
    L  9.8% H
    251.5 277.6
    L  3.8% H
    243.3 277.6
    L  29.7% H
    205.5 277.6
    L  27.0% H
    146.1 277.6
    L  126.0% H
    108.4 300.7
    L  45.9% H
    74.2 300.7
    L  22.4% H
    74.2 716.4
    IndusInd Bank
    		58,995.5 757.3
    L  0.3% H
    754 758.4
    L  1.4% H
    738 773.4
    L  -5.8% H
    738 848.7
    L  -7.0% H
    738 892.8
    L  -47.2% H
    606 1498
    L  -31.2% H
    606 1694.5
    L  22.9% H
    485 1694.5
    L  -9.9% H
    235.6 2038
    HDFC Bank
    		1,474,989.6 960.7
    L  -0.1% H
    958.9 967.5
    L  0.3% H
    940 967.5
    L  -3.6% H
    940 1013.3
    L  -1.0% H
    940 1018.9
    L  17.0% H
    806.5 1018.9
    L  29.3% H
    681.8 1018.9
    L  71.7% H
    512.5 1018.9
    L  285.8% H
    232 1018.9
    Au SF Bank
    		51,951.8 696.5
    L  0.0% H
    695.8 700
    L  -4.5% H
    692.8 731.9
    L  -7.4% H
    692.8 800
    L  -4.0% H
    692.8 841
    L  1.3% H
    478.4 841
    L  8.0% H
    478.4 841
    L  111.3% H
    308.4 841
    L  165.3% H
    183 841
    Kotak Mahindra Bank
    		388,239.1 1,952.4
    L  0.1% H
    1949.4 1957.3
    L  0.4% H
    1931.1 1984.9
    L  -2.2% H
    1931.1 2039
    L  -4.6% H
    1931.1 2242.7
    L  9.5% H
    1679.1 2301.9
    L  1.7% H
    1543.9 2301.9
    L  41.5% H
    1230.6 2301.9
    L  222.0% H
    585.8 2301.9
    IDFC First Bank
    		53,605.9 73.1
    L  1.1% H
    72.4 73.1
    L  7.4% H
    67.6 73.1
    L  5.4% H
    67.6 73.1
    L  8.2% H
    66.5 78.5
    L  -2.1% H
    52.5 78.5
    L  50.5% H
    46.2 100.7
    L  130.4% H
    26.9 100.7
    L  -48.2% H
    17.7 100.7
    Federal Bank
    		46,849.2 190.5
    L  0.3% H
    190.1 191.1
    L  -0.6% H
    188.4 195.4
    L  -3.0% H
    188.4 201.2
    L  -9.7% H
    185.1 220
    L  1.4% H
    172.7 220
    L  59.4% H
    109.5 220
    L  253.8% H
    45.4 220
    L  230.2% H
    35.7 220
    YES Bank
    		63,745.1 20.3
    L  0.2% H
    20.2 20.3
    L  8.8% H
    18.7 20.5
    L  7.6% H
    18.4 20.5
    L  -3.9% H
    18.3 21.3
    L  -13.5% H
    16.0 24.4
    L  25.4% H
    14.4 32.9
    L  42.6% H
    10.5 32.9
    L  -84.3% H
    5.7 404

    S&P BSE Private Banks Index FAQ

    How is S&P BSE Private Banks Index today?
    S&P BSE Private Banks Index today is trading in the green, and is up by 0.24% at 19339.30.
    S&P BSE Private Banks Index is currently trading up 0.24% on an intraday basis. In the past week the index rose 0.93%. index has been down -2.35% in the past quarter and rose 4.76% in the past year. You can view this in the overview section.