1. MARKETS
  2. S&P BSE PRIVATE BANKS INDEX

S&P BSE Private Banks Index

BSE: 1018

S&P BSE Private Banks Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19227.06 -200.29 (-1.03%)

26 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Private Banks Index PB

2.5

S&P BSE Private Banks Index PE

18.9

S&P BSE Private Banks Index DIV

0.7

S&P BSE Private Banks Index EPS

1,015.7

S&P BSE Private Banks Index Performance: S&P BSE Private Banks Index Index Today, Week, Month, Year Change

S&P BSE Private Banks Index index today and over the week, month and year

-200.29 -1.03%
Day Change
2
9
1
-1062.59 -5.24%
Qtr Change
5
4
2
1
-523.31 -2.65%
Week Change
1
6
1
3
1
1102.35 6.08%
Half Year Change
1
1
1
3
6
-427.02 -2.17%
Month Change
3
2
2
2
3
-296.77 -1.52%
Year Change
5
1
1
1
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Private Banks Index Chart: S&P BSE Private Banks Index Chart and Technicals Live

    S&P BSE Private Banks Index Chart with S&P BSE Private Banks Index PE, EPS, PB, Dividend Yield


    S&P BSE Private Banks Index stocks list: S&P BSE Private Banks Index companies analysis

    S&P BSE Private Banks Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    City Union Bank
    		15,387.9 207.7
    L  -2.4% H
    205.4 212.8
    L  0.1% H
    204.4 213.8
    L  1.5% H
    193.5 213.8
    L  4.3% H
    193.5 232.6
    L  24.3% H
    142.9 232.6
    L  17.9% H
    119.5 232.6
    L  55.2% H
    109 232.6
    L  173.4% H
    64.3 249.4
    ICICI Bank
    		971,258.3 1,359.6
    L  -1.2% H
    1357 1372.7
    L  -4.4% H
    1357 1418
    L  -5.1% H
    1357 1432.8
    L  -4.6% H
    1357 1500
    L  2.7% H
    1186 1500
    L  54.1% H
    796 1500
    L  290.0% H
    349.1 1500
    L  457.4% H
    164.3 1500
    Bandhan Bank
    		24,973.3 155.0
    L  -1.4% H
    154.5 157.9
    L  -7.1% H
    154.5 168.3
    L  -9.6% H
    154.5 171.4
    L  -14.8% H
    154.5 192.5
    L  -24.3% H
    128.2 211.8
    L  -44.3% H
    128.2 275.9
    L  -41.5% H
    128.2 430.7
    L  -58.7% H
    128.2 741.8
    Axis Bank
    		358,059.7 1,154
    L  -1.1% H
    1148 1169.7
    L  1.9% H
    1126.6 1172.8
    L  7.9% H
    1042.5 1172.8
    L  -4.9% H
    1042.5 1247
    L  -9% H
    933.5 1281.7
    L  50.1% H
    707.7 1339.7
    L  178.0% H
    418.1 1339.7
    L  124.5% H
    286 1339.7
    RBL Bank
    		16,695.6 272.4
    L  -1.1% H
    270.9 276.3
    L  0.4% H
    266.5 277
    L  6.1% H
    243.3 279
    L  15.5% H
    233.7 279
    L  31.1% H
    146.1 279
    L  121.4% H
    108.4 300.7
    L  65.1% H
    74.2 300.7
    L  21.0% H
    74.2 716.4
    IndusInd Bank
    		55,528.6 712.8
    L  -3.8% H
    710.6 742.7
    L  -3.1% H
    710.6 759.0
    L  -7.5% H
    710.6 773.4
    L  -14.1% H
    710.6 892.8
    L  -50.5% H
    606 1481
    L  -39.8% H
    606 1694.5
    L  38.4% H
    516.2 1694.5
    L  -23.1% H
    235.6 2038
    HDFC Bank
    		1,451,629.7 945.1
    L  -0.5% H
    941.3 951.5
    L  -3.3% H
    941.3 976.7
    L  -3.8% H
    940 985.7
    L  -4.6% H
    940 1018.9
    L  6.2% H
    806.5 1018.9
    L  30.7% H
    681.8 1018.9
    L  81.0% H
    521.3 1018.9
    L  259.5% H
    232 1018.9
    Au SF Bank
    		55,451.0 743.2
    L  0.2% H
    741.5 759.8
    L  3.3% H
    703.9 759.8
    L  -0.9% H
    682.2 759.8
    L  -7.9% H
    682.2 841
    L  1.6% H
    478.4 841
    L  16.5% H
    478.4 841
    L  126.5% H
    323.8 841
    L  183.1% H
    183 841
    Kotak Mahindra Bank
    		396,684.4 1,994.8
    L  -0.9% H
    1989.1 2019.2
    L  -2.9% H
    1989.1 2054.6
    L  0.6% H
    1931.1 2061.3
    L  -9.3% H
    1931.1 2242.7
    L  5.1% H
    1679.1 2301.9
    L  7.1% H
    1543.9 2301.9
    L  59.2% H
    1252 2301.9
    L  204.8% H
    585.8 2301.9
    IDFC First Bank
    		50,336.0 68.6
    L  -1.9% H
    68.4 69.8
    L  -4.7% H
    68.4 72.5
    L  -2.4% H
    67.6 74.0
    L  -4.9% H
    67.3 78.5
    L  -6.1% H
    52.5 78.5
    L  40.8% H
    46.2 100.7
    L  133.7% H
    29.0 100.7
    L  -51.4% H
    17.7 100.7
    Federal Bank
    		47,174.0 191.8
    L  -0.8% H
    190.3 194.1
    L  -3.3% H
    190.3 199.5
    L  -1.6% H
    188.4 200.5
    L  -8.8% H
    185.1 220
    L  -0.5% H
    172.7 220
    L  64.3% H
    109.5 220
    L  302.1% H
    48 220
    L  197.6% H
    35.7 220
    YES Bank
    		65,787.7 21.0
    L  -1.8% H
    20.9 21.4
    L  -0.5% H
    20.9 21.6
    L  7.3% H
    18.7 21.6
    L  3.7% H
    18.3 21.6
    L  -8.0% H
    16.0 23.4
    L  29.4% H
    14.4 32.9
    L  57.1% H
    10.5 32.9
    L  -85.5% H
    5.7 404

    S&P BSE Private Banks Index FAQ

    How is S&P BSE Private Banks Index today?
    S&P BSE Private Banks Index today is trading in the red, and is down by -1.03% at 19227.06.
    S&P BSE Private Banks Index is currently trading down -1.03% on an intraday basis. In the past week the index fell -2.65%. index has been down -5.24% in the past quarter and fell -1.52% in the past year. You can view this in the overview section.