1. MARKETS
  2. S&P BSE PRIVATE BANKS INDEX

S&P BSE Private Banks Index

BSE: 1018

S&P BSE Private Banks Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19802.28 -38.85 (-0.20%)

19 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Private Banks Index PB

2.7

S&P BSE Private Banks Index PE

17.2

S&P BSE Private Banks Index DIV

0.9

S&P BSE Private Banks Index EPS

1,152.6

S&P BSE Private Banks Index Performance: S&P BSE Private Banks Index Index Today, Week, Month, Year Change

S&P BSE Private Banks Index index today and over the week, month and year

-38.85 -0.20%
Day Change
7
5
924.75 4.90%
Qtr Change
2
2
1
7
-125.30 -0.63%
Week Change
2
4
5
1
-1412.84 -6.66%
Half Year Change
3
2
1
1
5
-1050.25 -5.04%
Month Change
3
2
2
1
3
1
-46.23 -0.23%
Year Change
1
2
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Private Banks Index Chart: S&P BSE Private Banks Index Chart and Technicals Live

    S&P BSE Private Banks Index Chart with S&P BSE Private Banks Index PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Private Banks Index stocks list: S&P BSE Private Banks Index companies analysis

    S&P BSE Private Banks Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    City Union Bank
    		21,899.4 221.0
    L  -0.5% H
    219.6 225.9
    L  3.4% H
    204.8 225.9
    L  -1.6% H
    200.7 245.4
    L  18.5% H
    179.3 245.4
    L  37.8% H
    145.1 245.4
    L  141.9% H
    90.0 245.4
    L  97.2% H
    81.8 245.4
    L  166.5% H
    77.8 245.4
    ICICI Bank
    		1,006,130.6 1,402
    L  -0.7% H
    1391.5 1416
    L  -1.9% H
    1391.5 1435
    L  -2.9% H
    1391.5 1480
    L  12.1% H
    1213.7 1480
    L  -2.3% H
    1187.6 1480
    L  47.5% H
    899 1500
    L  103.7% H
    642.2 1500
    L  509.8% H
    217.4 1500
    Bandhan Bank
    		27,260.0 169.2
    L  -0.8% H
    167.6 170.9
    L  -2.8% H
    167.6 176.8
    L  -20.7% H
    162.0 215.9
    L  -11.1% H
    162.0 220.8
    L  1.2% H
    134.3 220.8
    L  -26.3% H
    128.2 263.1
    L  -41.7% H
    128.2 349.6
    L  -54.9% H
    128.2 741.8
    Axis Bank
    		384,428.6 1,235
    L  -0.6% H
    1224 1245
    L  0.4% H
    1208.6 1250.5
    L  -7.0% H
    1208.6 1284
    L  -0.2% H
    1208.6 1400.1
    L  14.1% H
    1042.5 1418.3
    L  31.0% H
    933.5 1418.3
    L  63.7% H
    618.3 1418.3
    L  108.2% H
    286 1418.3
    RBL Bank
    		59,136.6 381.5
    L  -0.4% H
    378.3 384
    L  -2.1% H
    376.4 390.2
    L  3.6% H
    347.9 392.7
    L  17.2% H
    318.5 392.7
    L  47.2% H
    243.3 392.7
    L  76.8% H
    146.1 392.7
    L  125.9% H
    74.2 392.7
    L  69.6% H
    74.2 716.4
    IndusInd Bank
    		79,215.2 1,016.7
    L  0.2% H
    1007.6 1016.7
    L  0.8% H
    1002.5 1026.6
    L  -1.0% H
    984.1 1077.9
    L  14.0% H
    881 1077.9
    L  28.9% H
    710.6 1077.9
    L  -25.9% H
    606 1694.5
    L  2.7% H
    606 1694.5
    L  -14.9% H
    235.6 2038
    HDFC Bank
    		1,109,600.7 720
    L  -0.4% H
    715.1 725.4
    L  -1.2% H
    715.1 732.1
    L  -12.2% H
    715.1 790
    L  -6.3% H
    715.1 843
    L  -28.1% H
    715.1 1020.5
    L  -9.5% H
    681.8 1020.5
    L  -4.8% H
    635.8 1020.5
    L  129.9% H
    289.5 1020.5
    AU SF Bank
    		80,617.6 1,075
    L  -0.1% H
    1063.7 1080.9
    L  0.4% H
    1062 1101.1
    L  4.4% H
    960 1105.9
    L  9.8% H
    941.4 1105.9
    L  41.2% H
    682.2 1105.9
    L  51.2% H
    478.4 1105.9
    L  60.6% H
    462.5 1105.9
    L  309.5% H
    183 1105.9
    Kotak Mahindra Bank
    		388,196.1 390.3
    L  0.7% H
    386.8 393.1
    L  -0.7% H
    386.8 396.4
    L  0.1% H
    376.1 400
    L  -0.4% H
    368.4 413.8
    L  -2.5% H
    345.5 453.2
    L  11.4% H
    308.8 460.4
    L  11.5% H
    308.8 460.4
    L  148.8% H
    138.5 460.4
    IDFC First Bank
    		73,702.8 85.5
    L  0.9% H
    85 85.6
    L  1.5% H
    83.6 86.7
    L  6.4% H
    78.9 88.8
    L  26.5% H
    66.7 88.8
    L  22.3% H
    58.1 88.8
    L  -3.9% H
    52.5 100.7
    L  91.5% H
    29.0 100.7
    L  61.3% H
    17.7 100.7
    Federal Bank
    		88,688.6 358.8
    L  0.3% H
    355.2 360
    L  1.2% H
    349.7 360
    L  2.8% H
    341.5 371.7
    L  26.4% H
    283.1 371.7
    L  83.3% H
    188.4 371.7
    L  167.5% H
    133.7 371.7
    L  331.0% H
    77.5 371.7
    L  452.4% H
    35.7 371.7
    YES Bank
    		71,375.8 22.7
    L  1.3% H
    22.4 22.8
    L  0.0% H
    22.4 23.0
    L  -3.7% H
    22.4 23.8
    L  4.3% H
    20.9 25.8
    L  19.1% H
    17.2 25.8
    L  34.6% H
    15.7 32.9
    L  101.2% H
    10.5 32.9
    L  -91.4% H
    5.7 404

    S&P BSE Private Banks Index FAQ

    How is S&P BSE Private Banks Index today?
    S&P BSE Private Banks Index today is trading in the red, and is down by -0.20% at 19802.28.
    S&P BSE Private Banks Index is currently trading down -0.20% on an intraday basis. In the past week the index fell -0.63%. index has been up 4.90% in the past quarter and fell -0.23% in the past year. You can view this in the overview section.