1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1786.92 2.53 (0.14%)

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

15.5

S&P BSE Quality Index PE

40.4

S&P BSE Quality Index DIV

1.4

S&P BSE Quality Index EPS

44.3

S&P BSE Quality Index Index

S&P BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
189.1700
0.22 (0.12%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

2.53 0.14%
Day Change
3
12
13
2
-39.72 -2.17%
Qtr Change
13
3
2
2
1
9
-23.13 -1.28%
Week Change
4
9
11
3
1
2
168.05 10.38%
Half Year Change
5
1
1
2
2
19
-16.45 -0.91%
Month Change
8
9
3
3
3
4
-287.11 -13.84%
Year Change
15
1
1
3
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -0.9% H
    8274 8455
    L  -3.8% H
    8274 8932
    L  -3.2% H
    8274 8932
    L  -2% H
    8267 9775
    L  -24.5% H
    7038 13220
    L  161.6% H
    2883.3 13220
    L  172.6% H
    2881.1 13220
    L  104.3% H
    1506 13220
    GlaxoSmithKline
    		47,179.6 2,785
    L  1.3% H
    2751 2815
    L  -0.5% H
    2725.5 2869
    L  -12.9% H
    2560 3198.1
    L  -15.6% H
    2560 3515.7
    L  1.5% H
    1921 3515.7
    L  91.0% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.1% H
    962.7 3515.7
    Abbott
    		66,892.8 31,480
    L  0.0% H
    31315 31945
    L  -1.2% H
    31175 32145
    L  -10.6% H
    31175 35100
    L  3.4% H
    30110 37000
    L  4.3% H
    25325 37000
    L  68.0% H
    17325 37000
    L  87.2% H
    13959.8 37000
    L  558.4% H
    3988 37000
    Colgate-Palmolive
    		63,421.6 2,331.8
    L  3.1% H
    2250 2357.9
    L  1.4% H
    2245.6 2357.9
    L  4.2% H
    2151 2368
    L  -5.1% H
    2151 2494
    L  -36.0% H
    2151 3890
    L  39.2% H
    1434.6 3890
    L  67.7% H
    1322.2 3890
    L  139.5% H
    787.2 3890
    TCS
    		1,116,071.5 3,084.7
    L  -0.3% H
    3077.2 3115
    L  1.0% H
    3077.1 3162
    L  1.0% H
    2991.6 3162
    L  -10.9% H
    2991.6 3538
    L  -32.3% H
    2991.6 4588
    L  -3.9% H
    2926.1 4592.3
    L  37.8% H
    2228 4592.3
    L  140.0% H
    1026.0 4592.3
    Britannia Industries
    		140,281.7 5,824
    L  1.8% H
    5671 5893.5
    L  5.0% H
    5545 5893.5
    L  1.3% H
    5298 5899
    L  5.7% H
    5298 5930.5
    L  -0.5% H
    4506 6469.9
    L  55.4% H
    3564.1 6469.9
    L  53.5% H
    3050 6469.9
    L  291.7% H
    1252.5 6469.9
    Nestle
    		222,951.7 1,156.2
    L  -0.5% H
    1150 1184.4
    L  -0.6% H
    1148.8 1184.4
    L  3.6% H
    1084.7 1192.8
    L  -3.5% H
    1084.7 1245
    L  -7.5% H
    1055 1389
    L  16.1% H
    894 1389
    L  43.6% H
    755 1389
    L  278.8% H
    249.1 1389
    Hindustan Zinc
    		177,146.5 419.3
    L  -0.6% H
    418 427
    L  -1.3% H
    418 436.8
    L  -3.1% H
    413.5 436.8
    L  -8.5% H
    413.5 546.8
    L  -16.3% H
    378.2 575.4
    L  47.1% H
    262.7 807.7
    L  83.3% H
    197.3 807.7
    L  218.3% H
    116.1 807.7
    Castrol
    		19,508.5 197.2
    L  -2.1% H
    196.7 202.2
    L  -4.4% H
    196.7 210.3
    L  -10.5% H
    196.7 224.8
    L  -8.8% H
    196.7 232.4
    L  -25.5% H
    162.6 278.8
    L  73.0% H
    107.4 284.4
    L  61.1% H
    99.1 284.4
    L  -10.8% H
    89.6 284.4
    Indian Railway Catering
    		55,356 692.0
    L  -1.1% H
    689.8 702
    L  -4.6% H
    689.8 727.6
    L  -6% H
    689.8 743
    L  -8.5% H
    689.8 798.6
    L  -25.8% H
    656 957.1
    L  -2.6% H
    557.1 1138.9
    L  153.2% H
    258.0 1279.3
    L  981.2% H
    125 1279.3
    Emami
    		25,037.6 573.6
    L  1.1% H
    562.5 575.3
    L  -6.3% H
    553.6 614.9
    L  1.5% H
    553.6 634.2
    L  -1.8% H
    549.9 634.2
    L  -29.5% H
    507.7 860
    L  18.4% H
    340.6 860
    L  62.1% H
    334.4 860
    L  -3.5% H
    131.0 860
    Infosys
    		610,526.3 1,469.6
    L  -2.0% H
    1467.7 1501.9
    L  -1.2% H
    1467.7 1539
    L  -3.3% H
    1414 1539
    L  -6.0% H
    1414 1649
    L  -24.4% H
    1307 2006.5
    L  -1.6% H
    1185.3 2006.5
    L  57.1% H
    912.1 2006.5
    L  164.5% H
    430 2006.5
    Gillette
    		32,894.8 10,095
    L  1.6% H
    9871 10175
    L  -2.9% H
    9824 10440
    L  -5.1% H
    9824 11281
    L  7.1% H
    9380 11500
    L  13.6% H
    7411.7 11500
    L  83.8% H
    4135.3 11500
    L  79.3% H
    4135.3 11500
    L  107.2% H
    3805.4 11500
    3M
    		34,651.4 30,760
    L  0.9% H
    30245 30950
    L  0.7% H
    30100 30950
    L  -0.6% H
    30015 32195
    L  5.1% H
    28275 32195
    L  -13.8% H
    25718.2 37133.8
    L  31.9% H
    21300.5 40856.5
    L  47.1% H
    17273 40856.5
    L  178.8% H
    9463.4 40856.5
    Bajaj Auto
    		241,041.2 8,631.5
    L  -0.7% H
    8571.5 8730
    L  -0.6% H
    8571.5 8825
    L  7.3% H
    7858.5 8872.5
    L  0.3% H
    7858.5 8872.5
    L  -20.8% H
    7089.4 12774
    L  111.3% H
    3461.3 12774
    L  186.4% H
    2822.5 12774
    L  278.6% H
    1788.7 12774
    Torrent Pharma
    		120,479.8 3,559.8
    L  -0.5% H
    3553.3 3607.6
    L  -3.4% H
    3553.3 3700
    L  -4.6% H
    3490.2 3755
    L  12.1% H
    3102 3787.9
    L  2.1% H
    2886.5 3787.9
    L  129.6% H
    1445.6 3787.9
    L  162.8% H
    1155.6 3787.9
    L  340.9% H
    571.0 3787.9
    Page Industries
    		49,450.8 44,335
    L  0.4% H
    43650 44575
    L  -2.9% H
    43650 47310
    L  -8.2% H
    43365 49090
    L  -4.4% H
    43365 50590
    L  4.3% H
    38850 50590
    L  -13.1% H
    33070.1 54349.1
    L  120.4% H
    17685 54349.1
    L  211.2% H
    9752.4 54349.1
    Trent
    		188,337.3 5,298
    L  1.2% H
    5230 5411
    L  -2.2% H
    5215 5485.5
    L  5.1% H
    4964.5 5623
    L  -6.1% H
    4957.5 6261
    L  -26.0% H
    4488 8345
    L  276.5% H
    1155 8345
    L  714.5% H
    585 8345
    L  4189.2% H
    116.1 8345
    Marico
    		94,208.4 725.9
    L  2% H
    709.3 727
    L  -0.7% H
    708.7 734.3
    L  3.2% H
    695.2 759
    L  1.3% H
    680.3 759
    L  12.2% H
    577.9 759
    L  38.1% H
    462.7 759
    L  93.9% H
    333 759
    L  253.1% H
    189.3 759
    Mazagon Dock Shipbuilders
    		105,003.8 2,603.1
    L  -1.0% H
    2596.7 2660
    L  -3.6% H
    2596.7 2798.9
    L  -5.7% H
    2596.7 2887.9
    L  -25.2% H
    2596.7 3548.7
    L  22.8% H
    1918.1 3775
    L  1229.5% H
    188.1 3775
    L  3490.5% H
    82 3775
    L  3490.5% H
    82 3775
    HCL Technologies
    		394,784.0 1,454.8
    L  0.3% H
    1439.2 1462.6
    L  -0.8% H
    1439.2 1509.7
    L  -1.5% H
    1439.2 1531
    L  -11.1% H
    1439.2 1752.5
    L  -17.0% H
    1302.8 2012.2
    L  54.9% H
    882 2012.2
    L  105.9% H
    682.4 2012.2
    L  205.6% H
    353.2 2012.2
    Crisil
    		36,462.6 4,986
    L  1.6% H
    4897.5 5034
    L  -6.2% H
    4870.5 5380
    L  -4.5% H
    4870.5 5451
    L  -5.0% H
    4870.5 6139
    L  11.8% H
    3973.6 6950
    L  51.9% H
    2725 6950
    L  167.0% H
    1690 6950
    L  165.1% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		49,915.0 784.8
    L  -1.7% H
    780.3 808.4
    L  -9.3% H
    780.3 870.2
    L  -4.7% H
    780.3 887.9
    L  5.9% H
    714.1 887.9
    L  16.6% H
    498.1 887.9
    L  159.9% H
    196.9 887.9
    L  174.6% H
    196.9 887.9
    L  211.4% H
    127.2 887.9
    Hyundai Motor India Ltd.
    		199,917.6 2,460.4
    L  0.8% H
    2438.8 2494
    L  4.0% H
    2367 2571
    L  17.9% H
    2050.3 2624.5
    L  33.2% H
    1807.1 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    Dixon Technologies
    		100,997.4 16,690
    L  0.1% H
    16612 16870
    L  -1.2% H
    16470 17287
    L  -0.5% H
    15593 17287
    L  13.6% H
    13280 17287
    L  26.7% H
    12022 19148.9
    L  306.7% H
    2553 19148.9
    L  903.8% H
    1582.9 19148.9
    L  4625.4% H
    312 19148.9
    HDFC AMC
    		116,874.7 5,463
    L  -2.1% H
    5450 5618
    L  -6.3% H
    5450 5927.5
    L  -3.7% H
    5404 5927.5
    L  14.2% H
    4700 5927.5
    L  23.6% H
    3563.1 5927.5
    L  163.3% H
    1589.5 5927.5
    L  118.4% H
    1589.5 5927.5
    L  396.6% H
    1250 5927.5
    Bharat Electronics
    		270,023.2 369.4
    L  1.5% H
    361.6 371
    L  -1.5% H
    361.2 380.1
    L  -4.4% H
    361.2 393.5
    L  -4.0% H
    361.2 436
    L  23.4% H
    240.3 436
    L  261.6% H
    87 436
    L  889.0% H
    28.8 436
    L  1058.0% H
    18.7 436
    ABB
    		105,933.0 4,999
    L  0.0% H
    4939.5 5060.5
    L  -1.3% H
    4939.5 5113.5
    L  -10.0% H
    4939.5 5574.5
    L  -16.3% H
    4939.5 6260
    L  -37.0% H
    4684.5 8940.6
    L  53.2% H
    2640 9150.0
    L  407.2% H
    846.6 9150.0
    L  302.3% H
    722 9150.0
    Waaree Energies Ltd.
    		97,733.7 3,402
    L  -0.5% H
    3352 3496.8
    L  6.7% H
    3083 3496.8
    L  8.2% H
    2830.5 3496.8
    L  14.2% H
    2641 3496.8
    L  126.4% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    Hindustan Aeronautics
    		289,753.5 4,332.6
    L  -0.3% H
    4320 4415
    L  -3.1% H
    4320 4513
    L  -4.7% H
    4320 4619
    L  -12.9% H
    4320 5147
    L  -7.4% H
    3046.1 5165
    L  277.5% H
    1120.5 5674.8
    L  757.4% H
    329 5674.8
    L  613.2% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the green, and is up by 0.14% at 1786.92.
    S&P BSE Quality Index is currently trading up 0.14% on an intraday basis. In the past week the index fell -1.28%. index has been down -2.17% in the past quarter and fell -13.84% in the past year. You can view this in the overview section.