1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1880.03 2.90 (0.15%)

09 Jul, 2025 11:04 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

16.2

S&P BSE Quality Index PE

43.0

S&P BSE Quality Index DIV

1.2

S&P BSE Quality Index EPS

43.7

S&P BSE Quality Index Index

S&P BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
198.5500
0.53 (0.27%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

2.90 0.15%
Day Change
9
19
2
280.31 17.52%
Qtr Change
2
4
24
-12.59 -0.67%
Week Change
2
6
6
11
4
1
85.24 4.75%
Half Year Change
8
3
4
1
14
34.13 1.85%
Month Change
2
4
9
6
9
-123.45 -6.16%
Year Change
12
1
1
1
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		77,993.4 8,975
    L  -0.4% H
    8942 9029.5
    L  0.2% H
    8850 9124
    L  2.2% H
    8829.5 9775
    L  18.9% H
    7309.6 9775
    L  -13.4% H
    7038 13220
    L  180.1% H
    2883.3 13220
    L  215.0% H
    2732.4 13220
    L  131.2% H
    1506 13220
    GlaxoSmithKline
    		56,053.1 3,308.8
    L  1.5% H
    3266.1 3344
    L  -1.3% H
    3246.1 3369.2
    L  -3.8% H
    3153.9 3505
    L  21.3% H
    2640.2 3515.7
    L  31.1% H
    1921 3515.7
    L  121.4% H
    1227 3515.7
    L  126.3% H
    1227 3515.7
    L  91.2% H
    962.7 3515.7
    Abbott
    		73,299.5 34,495
    L  1.0% H
    34000 34600
    L  -0.5% H
    33780 35955
    L  9.1% H
    30610 37000
    L  17.3% H
    28975.6 37000
    L  23.5% H
    25325 37000
    L  77.1% H
    17325 37000
    L  120.6% H
    13959.8 37000
    L  752.3% H
    3950 37000
    Colgate-Palmolive
    		66,473.3 2,444
    L  -0.3% H
    2441.1 2467.8
    L  1.4% H
    2395 2491.9
    L  0.5% H
    2346.3 2491.9
    L  0.2% H
    2346.3 2747.4
    L  -17.1% H
    2311.5 3890
    L  56.0% H
    1434.6 3890
    L  75.8% H
    1322.2 3890
    L  139.2% H
    787.2 3890
    TCS
    		1,227,834.2 3,393.6
    L  -0.4% H
    3391 3414
    L  -1.1% H
    3390.1 3489.9
    L  0.3% H
    3370 3538
    L  3.1% H
    3206 3630.5
    L  -15.0% H
    3056.1 4592.3
    L  3.9% H
    2926.1 4592.3
    L  52.9% H
    2125.1 4592.3
    L  161.5% H
    1026.0 4592.3
    Britannia Industries
    		140,775.5 5,844.5
    L  0.1% H
    5813.5 5881.5
    L  1.8% H
    5677.5 5922
    L  4.2% H
    5425 5922
    L  12.8% H
    5149.5 5922
    L  5.0% H
    4506 6469.9
    L  53.1% H
    3564.1 6469.9
    L  58.6% H
    3050 6469.9
    L  318.7% H
    1252.5 6469.9
    Nestle
    		233,788.8 2,424.8
    L  0.3% H
    2414.5 2433.6
    L  0.6% H
    2367.1 2435.7
    L  0.3% H
    2310 2475.6
    L  6.6% H
    2272.2 2515
    L  -6.9% H
    2110 2778
    L  31.6% H
    1788 2778
    L  44.3% H
    1510 2778
    L  304.4% H
    498.1 2778
    Hindustan Zinc
    		181,963.4 430.7
    L  -1.3% H
    430.5 437.3
    L  -4.4% H
    430.5 453.9
    L  -14.3% H
    430.5 546.8
    L  4.5% H
    397.2 546.8
    L  -37.2% H
    378.2 699.6
    L  63.7% H
    260.3 807.7
    L  125.6% H
    182.3 807.7
    L  172.3% H
    116.1 807.7
    Castrol
    		22,067.3 223.1
    L  2.4% H
    218.5 223.6
    L  -0.7% H
    217.1 227.2
    L  2.9% H
    203.2 229.3
    L  15.3% H
    192 229.3
    L  -11.4% H
    162.6 284.4
    L  107.1% H
    107.4 284.4
    L  78.4% H
    99.1 284.4
    L  -2.9% H
    89.6 284.4
    Indian Railway Catering
    		63,264 790.8
    L  0.7% H
    786.7 792.6
    L  2.0% H
    768.5 792.6
    L  1.4% H
    743.3 797.5
    L  10.8% H
    706.3 820.3
    L  -24.4% H
    656 1059.5
    L  34.3% H
    557.1 1138.9
    L  184.4% H
    258.0 1279.3
    L  1135.6% H
    125 1279.3
    Emami
    		25,784.1 590.7
    L  3.0% H
    570.6 591.3
    L  4.5% H
    556.3 591.3
    L  1.3% H
    549.9 597
    L  1.5% H
    549.9 653.4
    L  -21.2% H
    507.7 860
    L  27.0% H
    340.6 860
    L  151.8% H
    225.8 860
    L  -5.5% H
    131.0 860
    Infosys
    		677,104.9 1,629.9
    L  -0.5% H
    1625 1638
    L  1.4% H
    1603.4 1649
    L  4.2% H
    1570.2 1649
    L  14.1% H
    1378.3 1649
    L  -1.9% H
    1307 2006.5
    L  7.6% H
    1185.3 2006.5
    L  110.4% H
    773.5 2006.5
    L  240.4% H
    430 2006.5
    Gillette
    		35,071.5 10,763
    L  0.7% H
    10656 10823
    L  0.1% H
    10500 10879
    L  9.8% H
    9712 11006
    L  35.5% H
    7680 11006
    L  45.6% H
    7293 11006
    L  113.3% H
    4135.3 11006
    L  111.4% H
    4135.3 11006
    L  132.0% H
    3805.4 11006
    3M
    		33,372.9 29,625
    L  0.4% H
    29420 29725
    L  3.3% H
    28380 29740
    L  0.9% H
    28275 29770
    L  4.9% H
    27829.2 31160
    L  -24.6% H
    25718.2 40643.0
    L  29.5% H
    21300.5 40856.5
    L  53.8% H
    17273 40856.5
    L  260.6% H
    8005.7 40856.5
    Bajaj Auto
    		233,822.4 8,373
    L  0.4% H
    8310.5 8375
    L  -0.3% H
    8291 8484
    L  -3.1% H
    8250 8770
    L  11.7% H
    7460.5 9007
    L  -12.1% H
    7089.4 12774
    L  118.9% H
    3461.3 12774
    L  193.5% H
    2822.5 12774
    L  225.6% H
    1788.7 12774
    Torrent Pharma
    		112,702.3 3,330
    L  0.2% H
    3307.6 3354.8
    L  -2.5% H
    3287.3 3428.1
    L  5.6% H
    3140.1 3488.9
    L  2.6% H
    3101.6 3488.9
    L  15.5% H
    2870 3590.7
    L  127.0% H
    1430 3590.7
    L  184.3% H
    1115.9 3590.7
    L  405.7% H
    571.0 3590.7
    Page Industries
    		54,096.4 48,500
    L  -1.0% H
    48440 49165
    L  0.6% H
    47130 49195
    L  5.2% H
    44200 50590
    L  16.2% H
    41266.2 50590
    L  22.9% H
    38850 50590
    L  11.3% H
    33070.1 54349.1
    L  141.2% H
    17685 54349.1
    L  225.8% H
    9752.4 54349.1
    Trent
    		194,593.9 5,474
    L  0.6% H
    5415 5504.5
    L  -10.9% H
    5350 6258
    L  -5.2% H
    5350 6261
    L  14.8% H
    4605 6261
    L  -2.2% H
    4488 8345
    L  354.6% H
    1155 8345
    L  772.0% H
    540.6 8345
    L  4535.1% H
    116.1 8345
    Marico
    		94,011.8 725.4
    L  -0.4% H
    723.2 732.2
    L  1.1% H
    705.4 744.5
    L  3.8% H
    680.3 744.5
    L  7.0% H
    675.5 744.5
    L  13.1% H
    577.9 744.5
    L  44% H
    462.7 744.5
    L  107.6% H
    333 744.5
    L  230.7% H
    189.3 744.5
    Mazagon Dock Shipbuilders
    		133,220.3 3,302.6
    L  0.3% H
    3283.6 3326
    L  0.8% H
    3240 3369
    L  -3% H
    3077.7 3437.4
    L  40.0% H
    2288 3775
    L  18.4% H
    1918.1 3775
    L  2408.0% H
    127.0 3775
    L  4455.3% H
    82 3775
    L  4455.3% H
    82 3775
    HCL Technologies
    		456,167.1 1,681
    L  -1.6% H
    1676 1714.3
    L  -2.2% H
    1676 1738.5
    L  2.6% H
    1639 1752.5
    L  19.8% H
    1357.1 1752.5
    L  9.6% H
    1302.8 2012.2
    L  70.9% H
    877.4 2012.2
    L  192.4% H
    575 2012.2
    L  260.3% H
    353.2 2012.2
    Crisil
    		42,729.9 5,843
    L  0.5% H
    5801.5 5870
    L  -3.3% H
    5720 6137
    L  9.2% H
    5291 6139
    L  34.8% H
    4171.3 6139
    L  37.3% H
    3973.6 6950
    L  75.7% H
    2725 6950
    L  237.5% H
    1564 6950
    L  193.7% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		50,231.1 790.6
    L  0.3% H
    782.8 793.5
    L  -2.1% H
    772.2 814.3
    L  0.0% H
    714.1 822.0
    L  42.3% H
    522 822.0
    L  18.5% H
    498.1 822.0
    L  174.9% H
    196.9 822.0
    L  160.8% H
    196.9 822.0
    L  213.7% H
    127.2 822.0
    Hyundai Motor India Ltd.
    		167,651.6 2,063.3
    L  0.4% H
    2048.7 2074.4
    L  -7.9% H
    2046 2247.1
    L  10.9% H
    1895 2265.3
    L  29.6% H
    1582.6 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    Dixon Technologies
    		95,010.5 15,710
    L  1.5% H
    15532 15838
    L  6.8% H
    14678 15838
    L  5.8% H
    13280 15838
    L  20.9% H
    12755 17069
    L  25.9% H
    10620 19148.9
    L  329.5% H
    2553 19148.9
    L  1190.6% H
    1210.4 19148.9
    L  4347.9% H
    312 19148.9
    HDFC AMC
    		110,045.8 5,144.5
    L  0.7% H
    5073 5154
    L  0.0% H
    4984 5169.5
    L  1.1% H
    4700 5278.9
    L  34.1% H
    3775 5278.9
    L  23.7% H
    3563.1 5278.9
    L  162.8% H
    1589.5 5278.9
    L  101.2% H
    1589.5 5278.9
    L  367.7% H
    1250 5278.9
    Bharat Electronics
    		307,376.2 420.5
    L  -0.4% H
    420.2 424
    L  -2.7% H
    416.2 432.8
    L  7.6% H
    379.5 436
    L  49.4% H
    276.6 436
    L  25.7% H
    240.3 436
    L  434.5% H
    76.7 436
    L  1118.1% H
    28.8 436
    L  1243.5% H
    18.7 436
    ABB
    		124,538.6 5,877
    L  0.6% H
    5821 5895
    L  -1.2% H
    5802 5989.5
    L  -2.9% H
    5802 6260
    L  16.1% H
    4970 6260
    L  -31.3% H
    4684.5 8940.6
    L  127.0% H
    2502.7 9150.0
    L  522.1% H
    846.6 9150.0
    L  312.9% H
    722 9150.0
    Waaree Energies Ltd.
    		89,842.1 3,127.3
    L  1.9% H
    3046 3153.2
    L  2.1% H
    2905 3153.2
    L  10.6% H
    2641 3197
    L  47.9% H
    2072.2 3197
    L  108.1% H
    1863 3743
    L  108.1% H
    1863 3743
    L  108.1% H
    1863 3743
    L  108.1% H
    1863 3743
    Hindustan Aeronautics
    		335,972.5 5,023.7
    L  0.4% H
    5005.4 5065
    L  2.3% H
    4845 5065
    L  0.7% H
    4785 5147
    L  24.3% H
    3965.9 5165
    L  -10.6% H
    3046.1 5674.8
    L  477.3% H
    860.1 5674.8
    L  962.9% H
    329 5674.8
    L  726.9% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the green, and is up by 0.15% at 1880.03.
    S&P BSE Quality Index is currently trading up 0.15% on an intraday basis. In the past week the index fell -0.67%. index has been up 17.52% in the past quarter and fell -6.16% in the past year. You can view this in the overview section.