1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1860.53 -16.44 (-0.88%)

Near 52W High of ₹1907.91

20 Jan, 2026 11:09 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE Quality Index PB

10.2

S&P BSE Quality Index PE

27.8

S&P BSE Quality Index DIV

2.4

S&P BSE Quality Index EPS

67.5

SP BSE Quality Index Index

SP BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
197.1400
-2.33 (-1.17%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-16.44 -0.88%
Day Change
4
24
1
1
2.66 0.14%
Qtr Change
16
2
3
2
7
2.51 0.14%
Week Change
1
10
4
8
6
1
15.05 0.82%
Half Year Change
15
1
1
2
11
-5.23 -0.28%
Month Change
9
4
4
2
5
6
104.18 5.93%
Year Change
13
2
1
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		68,791.2 7,905.5
    L  -1.1% H
    7882.5 8008
    L  4.2% H
    7510 8022.5
    L  1.1% H
    7454.5 8022.5
    L  -10.0% H
    7454.5 8754
    L  -21.2% H
    7038 10265
    L  155.4% H
    3012.3 13220
    L  135.1% H
    2883.3 13220
    L  123.9% H
    1506 13220
    GlaxoSmithKline
    		38,919.3 2,297.4
    L  -1.4% H
    2292.1 2337.3
    L  -4.2% H
    2292.1 2417.1
    L  -9.2% H
    2292.1 2550.1
    L  -16.2% H
    2292.1 2795.9
    L  11.4% H
    1921 3515.7
    L  77.0% H
    1227 3515.7
    L  49.1% H
    1227 3515.7
    L  43.4% H
    962.7 3515.7
    Abbott
    		58,626.8 27,590
    L  -0.6% H
    27530 27750
    L  -2.8% H
    27530 28525
    L  -1.6% H
    27530 29250
    L  -7.4% H
    27430 30655
    L  -1.2% H
    25325 37000
    L  25.4% H
    19900 37000
    L  89.0% H
    13959.8 37000
    L  423.7% H
    3988 37000
    Colgate-Palmolive
    		58,765.2 2,160.6
    L  -0.8% H
    2158.3 2188.1
    L  3.1% H
    2082.7 2209.9
    L  2.3% H
    2033 2209.9
    L  -5.9% H
    2033 2310
    L  -19.5% H
    2033 2975
    L  44.0% H
    1434.6 3890
    L  38.8% H
    1375.6 3890
    L  137.0% H
    787.2 3890
    TCS
    		1,134,306.6 3,135.1
    L  -0.9% H
    3130.1 3160
    L  -3.2% H
    3130.1 3280
    L  -4.5% H
    3130.1 3328.6
    L  5.8% H
    2960.5 3328.6
    L  -24.0% H
    2866.6 4191.4
    L  -7.1% H
    2866.6 4592.3
    L  -3.9% H
    2866.6 4592.3
    L  175.1% H
    1026.0 4592.3
    Britannia Industries
    		144,039.2 5,980
    L  0.6% H
    5926.5 5994.5
    L  0.6% H
    5862 5994.5
    L  -2.0% H
    5862 6271
    L  -1.7% H
    5723 6271
    L  23.2% H
    4506 6336
    L  36.8% H
    4153 6469.9
    L  66.1% H
    3050 6469.9
    L  337.6% H
    1252.5 6469.9
    Nestle
    		253,399.8 1,314.1
    L  -0.1% H
    1305.6 1316.6
    L  0.1% H
    1302.2 1328.2
    L  5.6% H
    1240 1332.7
    L  1.9% H
    1205 1332.7
    L  18.5% H
    1055 1332.7
    L  33.5% H
    894 1389
    L  48.0% H
    800 1389
    L  384.1% H
    249.1 1389
    Hindustan Zinc
    		285,018.9 674.6
    L  2.1% H
    655 674.8
    L  7.4% H
    623.7 674.8
    L  14.6% H
    588.2 674.8
    L  34.8% H
    453.5 674.8
    L  47.7% H
    378.2 674.8
    L  78.7% H
    284.6 807.7
    L  125.8% H
    242.1 807.7
    L  385.3% H
    116.1 807.7
    Castrol
    		18,106.9 183.1
    L  -0.4% H
    182.7 183.9
    L  -2.2% H
    182.7 188.7
    L  0.1% H
    182.4 202.4
    L  -8.0% H
    181.3 202.4
    L  -1.0% H
    162.6 252.0
    L  51.2% H
    107.4 284.4
    L  42.5% H
    99.1 284.4
    L  -12.6% H
    89.6 284.4
    Indian Railway Catering
    		49,956 624.5
    L  -1.2% H
    621.5 632
    L  -1.6% H
    621.5 640.7
    L  -7.4% H
    621.5 712.6
    L  -13.2% H
    621.5 735.8
    L  -19.9% H
    621.5 831.8
    L  -2.5% H
    557.1 1138.9
    L  116.3% H
    283.4 1279.3
    L  875.7% H
    125 1279.3
    Emami
    		21,798.8 499.4
    L  -0.6% H
    495.5 505
    L  -2.6% H
    495.5 516
    L  -3.8% H
    495.5 540
    L  -9.5% H
    495.5 556.2
    L  -11.6% H
    495.5 653.4
    L  15.3% H
    340.6 860
    L  3.7% H
    340.6 860
    L  -1.5% H
    131.0 860
    Infosys
    		677,738.9 1,671.5
    L  -0.6% H
    1668.4 1680.2
    L  4.7% H
    1583.1 1694
    L  2% H
    1583.1 1694
    L  16.0% H
    1449.1 1694
    L  -7.9% H
    1307 1924
    L  8.6% H
    1185.3 2006.5
    L  27.0% H
    1185.3 2006.5
    L  193.3% H
    430 2006.5
    Gillette
    		25,840.1 7,930
    L  -1.7% H
    7930 8067
    L  1.1% H
    7841.5 8112
    L  -0.7% H
    7760 8529.5
    L  -15.3% H
    7760 9664
    L  -15.6% H
    7411.7 11500
    L  60.3% H
    4135.3 11500
    L  35.0% H
    4135.3 11500
    L  74.5% H
    3805.4 11500
    Torrent Pharma
    		136,410.4 4,030.5
    L  -1.4% H
    4023.8 4105
    L  2.0% H
    3903.7 4107.2
    L  6.1% H
    3745.1 4107.2
    L  12.5% H
    3532.6 4107.2
    L  27.0% H
    2886.5 4107.2
    L  151.9% H
    1445.6 4107.2
    L  193.0% H
    1155.6 4107.2
    L  488.1% H
    571.0 4107.2
    Page Industries
    		37,644.4 33,750
    L  -1.6% H
    33545 34290
    L  -1.8% H
    33545 34750
    L  -5.6% H
    33545 36900
    L  -17.8% H
    33545 42100
    L  -26.8% H
    33545 50590
    L  -17.0% H
    33070.1 50590
    L  19.2% H
    27000 54349.1
    L  164.6% H
    9752.4 54349.1
    Marico
    		98,589.8 759.5
    L  -0.1% H
    755.3 762.9
    L  0.4% H
    747.1 765.1
    L  2.5% H
    727.7 780
    L  3.3% H
    705.8 780
    L  14.3% H
    577.9 780
    L  51.5% H
    462.7 780
    L  82.1% H
    379.1 780
    L  239.1% H
    207.3 780
    Mazagon Dock Shipbuilders
    		96,016.5 2,380.3
    L  -2.3% H
    2377 2453.4
    L  -5.6% H
    2377 2547.8
    L  -1.2% H
    2377 2635.9
    L  -15.5% H
    2325.1 2881.8
    L  2.8% H
    1918.1 3775
    L  545.1% H
    306 3775
    L  2117.9% H
    95.9 3775
    L  3183.2% H
    82 3775
    HCL Technologies
    		459,613.5 1,693.7
    L  -1.4% H
    1690.8 1720
    L  1.6% H
    1626 1720
    L  3.1% H
    1580.1 1720
    L  14.0% H
    1481 1720
    L  -5.3% H
    1302.8 1831.5
    L  52.4% H
    1016.3 2012.2
    L  72.2% H
    877.4 2012.2
    L  304.1% H
    353.2 2012.2
    Crisil
    		35,009.5 4,787.3
    L  -0.5% H
    4773.6 4836.7
    L  0.6% H
    4690 4868
    L  9.3% H
    4160.1 4868
    L  1.6% H
    4160.1 5064.9
    L  -14.3% H
    3973.6 6139
    L  60.0% H
    2951 6950
    L  149.3% H
    1741 6950
    L  162.6% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		54,796.3 860.1
    L  -2.4% H
    858.1 881.2
    L  -0.2% H
    857 895
    L  -3.2% H
    846 915.4
    L  -5.8% H
    796.9 987.4
    L  25.1% H
    498.1 987.4
    L  244.4% H
    196.9 987.4
    L  155.2% H
    196.9 987.4
    L  241.3% H
    127.2 987.4
    HDFC AMC
    		108,713.3 2,538.2
    L  -1.6% H
    2525.5 2597
    L  2.0% H
    2455.1 2696
    L  -5.0% H
    2455.1 2724
    L  -11.2% H
    2455.1 2886.3
    L  25.9% H
    1781.5 2967.3
    L  146.2% H
    794.8 2967.3
    L  58.4% H
    794.8 2967.3
    L  361.5% H
    625 2967.3
    Hindustan Aeronautics
    		297,317.3 4,445.7
    L  -1.3% H
    4426.5 4525
    L  -1.6% H
    4367.6 4559.9
    L  3.3% H
    4305 4579
    L  -8.9% H
    4187 4923
    L  8.0% H
    3046.1 5165
    L  262.5% H
    1150 5674.8
    L  816.5% H
    450.9 5674.8
    L  631.8% H
    235 5674.8
    GE T&D
    		66,449.2 2,595.2
    L  -2.0% H
    2570.7 2683
    L  -4.5% H
    2570.7 2829.9
    L  -11.3% H
    2570.7 3251.8
    L  -12.3% H
    2570.7 3323.8
    L  33.4% H
    1254 3323.8
    L  2163.6% H
    98.6 3323.8
    L  1925.1% H
    81.5 3323.8
    L  509.4% H
    58 3323.8
    ITC
    		415,344.0 331.5
    L  -0.5% H
    330.9 334.5
    L  -2.0% H
    327.3 339.5
    L  -17.3% H
    327.3 409.5
    L  -19.6% H
    327.3 426.4
    L  -24.7% H
    327.3 471.5
    L  -0.2% H
    327.3 528.5
    L  51.5% H
    199.1 528.5
    L  58.3% H
    134.6 528.5
    Procter & Gamble Hygiene
    		38,998.3 12,014
    L  -1.2% H
    12000 12250
    L  -3.1% H
    12000 12515
    L  -5.8% H
    12000 13156
    L  -12.7% H
    12000 14009
    L  -18.6% H
    12000 14950
    L  -12.8% H
    12000 19250
    L  5.6% H
    11100 19250
    L  126.2% H
    5180 19250
    Cummins
    		111,556.4 4,024.4
    L  -0.2% H
    4008.3 4062
    L  1.3% H
    3929.1 4076.4
    L  -8.8% H
    3893 4541.4
    L  1.3% H
    3893 4615
    L  37.1% H
    2580 4615
    L  175.8% H
    1358.4 4615
    L  551.9% H
    593.3 4615
    L  324.6% H
    280 4615
    KPIT Technologies
    		31,167.4 1,136.9
    L  -2.3% H
    1134.6 1168.9
    L  -3.0% H
    1134.6 1223.4
    L  -7.2% H
    1131 1242.7
    L  -0.7% H
    1131 1284.9
    L  -13.5% H
    1020.6 1479
    L  63.5% H
    686.8 1928.7
    L  712.9% H
    126.8 1928.7
    L  424.8% H
    34.4 1928.7
    National Aluminium
    		66,495.3 362.1
    L  -1.8% H
    357.2 370.8
    L  3.4% H
    351.2 374.3
    L  30% H
    280.5 374.3
    L  60.7% H
    222.7 374.3
    L  76.2% H
    137.8 374.3
    L  323.7% H
    75.7 374.3
    L  705.5% H
    45.0 374.3
    L  941.9% H
    24.4 374.3
    Coal India
    		259,142.7 420.5
    L  -2.2% H
    420.2 431.0
    L  -2.7% H
    420.2 442
    L  9.1% H
    384.1 442
    L  8.2% H
    369.6 442
    L  8.5% H
    349.3 442
    L  87.8% H
    207.6 543.6
    L  200.1% H
    123.4 543.6
    L  36.2% H
    109.6 543.6
    Hero MotoCorp
    		114,696.8 5,732.5
    L  -0.5% H
    5693.5 5845
    L  0.1% H
    5590 5845
    L  -0.8% H
    5550.5 6049
    L  2.5% H
    5252.5 6388.5
    L  39.9% H
    3344 6388.5
    L  107.0% H
    2246 6388.5
    L  77.3% H
    2146.9 6388.5
    L  130.9% H
    1475 6388.5

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the red, and is down by -0.88% at 1860.53.
    S&P BSE Quality Index is currently trading down -0.88% on an intraday basis. In the past week the index rose 0.14%. index has been up 0.14% in the past quarter and rose 5.93% in the past year. You can view this in the overview section.