1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1824.88 4.38 (0.24%)

23 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

15.8

S&P BSE Quality Index PE

42.3

S&P BSE Quality Index DIV

0.9

S&P BSE Quality Index EPS

43.1

S&P BSE Quality Index ETFs

View All ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
191.4500
(0.20%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

4.38 0.24%
Day Change
1
10
18
1
196.12 12.04%
Qtr Change
1
2
3
4
20
-20.31 -1.10%
Week Change
4
6
8
8
2
2
27.42 1.53%
Half Year Change
12
2
1
1
3
11
70.42 4.01%
Month Change
3
4
3
3
6
11
-58.71 -3.12%
Year Change
5
4
1
1
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		72,702.3 8,366.5
    L  0.9% H
    8306 8548
    L  -3.8% H
    8196.5 8745
    L  -4.6% H
    7933.5 8899.5
    L  0.4% H
    7038 8899.5
    L  10.9% H
    7022.6 13220
    L  163.5% H
    2883.3 13220
    L  254.7% H
    2321.4 13220
    L  130.4% H
    1506 13220
    GlaxoSmithKline
    		51,175.9 3,020.9
    L  0.1% H
    2968.1 3030
    L  6.8% H
    2763.2 3035
    L  3.6% H
    2693.9 3045
    L  14.5% H
    2390.1 3148
    L  24.3% H
    1921 3148
    L  94.4% H
    1227 3148
    L  119.1% H
    1206 3148
    L  89.3% H
    962.7 3148
    Abbott
    		65,437.2 30,795
    L  -1.1% H
    30750 31245
    L  0.8% H
    30555 31590
    L  2.5% H
    29430 31590
    L  3.3% H
    27500.1 31899.0
    L  17.6% H
    25325 31899.0
    L  69.2% H
    17325 31899.0
    L  87.5% H
    13959.8 31899.0
    L  702.3% H
    3710.6 31899.0
    Colgate-Palmolive
    		67,436.1 2,479.4
    L  -0.3% H
    2469 2499.7
    L  -7.8% H
    2469 2747.4
    L  -9.3% H
    2469 2747.4
    L  0.1% H
    2311.5 2747.4
    L  -7.6% H
    2311.5 3890
    L  59.9% H
    1434.6 3890
    L  88.8% H
    1257.1 3890
    L  147.8% H
    787.2 3890
    TCS
    		1,271,613.0 3,514.6
    L  1.1% H
    3465.6 3535
    L  -1.3% H
    3451.3 3558
    L  3.3% H
    3366 3630.5
    L  -4.4% H
    3056.1 3710
    L  -8.7% H
    3056.1 4592.3
    L  6.9% H
    2926.1 4592.3
    L  74.0% H
    1925 4592.3
    L  168.5% H
    1026.0 4592.3
    Britannia Industries
    		132,152.4 5,486.5
    L  0.9% H
    5406 5499
    L  -0.3% H
    5406 5550
    L  0.5% H
    5276.5 5640
    L  14.2% H
    4506 5640
    L  4.7% H
    4506 6469.9
    L  58.1% H
    3271.0 6469.9
    L  73.2% H
    3050 6469.9
    L  351.4% H
    1212 6469.9
    Nestle
    		232,786.1 2,414.4
    L  2.2% H
    2352.1 2424
    L  0.2% H
    2340 2424
    L  -0.8% H
    2291.7 2435.2
    L  8.7% H
    2110 2515
    L  -2.2% H
    2110 2778
    L  40.5% H
    1643.5 2778
    L  48.9% H
    1510 2778
    L  245.1% H
    498.1 2778
    Hindustan Zinc
    		188,892.9 447.1
    L  1.1% H
    437.8 449.7
    L  1.1% H
    433.7 455.9
    L  -2.7% H
    398 467.9
    L  7.6% H
    378.2 477.8
    L  -39.8% H
    378.2 749.7
    L  51.3% H
    242.1 807.7
    L  170.5% H
    164.2 807.7
    L  152.1% H
    116.1 807.7
    Castrol
    		20,589.6 208.2
    L  -0.6% H
    207.5 210.8
    L  -1.5% H
    205.5 214.1
    L  -0.2% H
    193.1 214.1
    L  -2.9% H
    186.3 252.0
    L  7.8% H
    162.6 284.4
    L  94.7% H
    101.1 284.4
    L  86.8% H
    99.1 284.4
    L  -8.1% H
    89.6 284.4
    Indian Railway Catering
    		62,644 783.1
    L  0.5% H
    775.5 787.4
    L  -3.2% H
    775 820.3
    L  0.8% H
    706.3 820.3
    L  8.7% H
    656 820.3
    L  -29.4% H
    656 1119.8
    L  20.3% H
    557 1138.9
    L  175.2% H
    258.0 1279.3
    L  1123.5% H
    125 1279.3
    Emami
    		26,002.3 595.7
    L  -1.4% H
    593.1 613.4
    L  -6.4% H
    588.3 648.9
    L  -7.8% H
    588.3 653.4
    L  8.0% H
    507.7 653.4
    L  9.3% H
    507.7 860
    L  44.0% H
    340.6 860
    L  184.1% H
    184.2 860
    L  16.1% H
    131.0 860
    Infosys
    		650,051.3 1,564.8
    L  1.1% H
    1550 1587.2
    L  -1.6% H
    1540 1587.2
    L  6.4% H
    1463.5 1632
    L  -11.3% H
    1307 1778.5
    L  6.8% H
    1307 2006.5
    L  8.6% H
    1185.3 2006.5
    L  126.0% H
    675.0 2006.5
    L  205.9% H
    430 2006.5
    Gillette
    		28,526.7 8,754.5
    L  0.3% H
    8630.5 8884.5
    L  1.7% H
    8443 8919
    L  5.4% H
    7680 8919
    L  4.3% H
    7563.4 8919
    L  27.0% H
    6710.5 10699
    L  80.3% H
    4135.3 10699
    L  81.0% H
    4135.3 10699
    L  94.0% H
    3805.4 10699
    3M
    		33,902.3 30,095
    L  -0.4% H
    30000 30500
    L  1.4% H
    29250 30580
    L  0.7% H
    28180 30580
    L  12.4% H
    25718.2 31160
    L  -2.0% H
    25718.2 40856.5
    L  67.3% H
    17273 40856.5
    L  70.2% H
    17000.1 40856.5
    L  266.6% H
    7810 40856.5
    Bajaj Auto
    		244,099.1 8,741
    L  0.1% H
    8714 8838
    L  3.1% H
    8492 8861.5
    L  6.6% H
    7612 8861.5
    L  3.5% H
    7089.4 8861.5
    L  -2.3% H
    7089.4 12774
    L  131.0% H
    3461.3 12774
    L  242.3% H
    2450 12774
    L  278.8% H
    1788.7 12774
    Torrent Pharma
    		107,446.3 3,174.7
    L  -1.2% H
    3160 3222
    L  -2.8% H
    3160 3371.9
    L  -4.5% H
    3101.6 3371.9
    L  5.0% H
    2886.5 3371.9
    L  21.5% H
    2570.5 3590.7
    L  145.2% H
    1295.1 3590.7
    L  144.1% H
    1115.9 3590.7
    L  412.5% H
    571.0 3590.7
    Page Industries
    		52,975.4 47,495
    L  -0.8% H
    47330 47985
    L  -0.7% H
    47050 48800
    L  5.5% H
    43900 48800
    L  15.4% H
    38850 48800
    L  33.6% H
    35206.5 49850.0
    L  10.6% H
    33070.1 54349.1
    L  162.2% H
    17636.2 54349.1
    L  221.1% H
    9752.4 54349.1
    Trent
    		193,225.2 5,435.5
    L  1.8% H
    5403.5 5499.5
    L  -2.6% H
    5285 5639
    L  2.1% H
    5063.5 5639
    L  7.3% H
    4488 5751
    L  15.3% H
    4196 8345
    L  405.2% H
    1004.4 8345
    L  1128.5% H
    437.1 8345
    L  4140.9% H
    109.5 8345
    Marico
    		90,822.9 700.9
    L  0.4% H
    696.8 709.3
    L  -3.3% H
    695.1 726.8
    L  -1.7% H
    695.1 740.2
    L  12.8% H
    577.9 740.2
    L  16.0% H
    577.9 740.2
    L  32.6% H
    462.7 740.2
    L  121.3% H
    315 740.2
    L  241.7% H
    189.3 740.2
    Mazagon Dock Shipbuilders
    		141,275.8 3,502.3
    L  0.1% H
    3451 3564
    L  -0.6% H
    3285 3733
    L  28.9% H
    2585 3733
    L  62.8% H
    2047.9 3733
    L  120.5% H
    1200 3733
    L  2315.7% H
    114.7 3733
    L  4730.8% H
    82 3733
    L  4730.8% H
    82 3733
    HCL Technologies
    		447,266.3 1,648.2
    L  0.9% H
    1622.5 1670.8
    L  -0.7% H
    1614 1670.8
    L  3.9% H
    1537.1 1702.6
    L  0.3% H
    1302.8 1702.6
    L  22.5% H
    1235 2012.2
    L  66.2% H
    877.4 2012.2
    L  210.7% H
    516 2012.2
    L  234.9% H
    353.2 2012.2
    Crisil
    		37,251.7 5,093.9
    L  -0.3% H
    5024.4 5125
    L  1.6% H
    4988.3 5255
    L  6.1% H
    4365 5255
    L  11.5% H
    3973.6 5255
    L  18.0% H
    3880 6950
    L  36.8% H
    2725 6950
    L  252.7% H
    1357 6950
    L  143.3% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		46,033.5 725.3
    L  0.8% H
    712.1 732.9
    L  -0.4% H
    712.1 758.1
    L  8.1% H
    613 758.1
    L  36.9% H
    498.1 758.1
    L  18.7% H
    498.1 816.3
    L  167.5% H
    196.9 816.3
    L  203.4% H
    196.9 816.3
    L  187.8% H
    127.2 816.3
    Hyundai Motor India Ltd.
    		152,928.4 1,882.1
    L  1.5% H
    1851.1 1888.8
    L  1.4% H
    1830 1916.9
    L  9.5% H
    1635.8 1916.9
    L  4.9% H
    1541.7 1916.9
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    Dixon Technologies
    		90,783.2 15,019
    L  -1% H
    14862 15277
    L  -9.9% H
    14862 17025
    L  -9.5% H
    14862 17025
    L  7.0% H
    12202.2 17069
    L  61.5% H
    8453 19148.9
    L  335.6% H
    2553 19148.9
    L  1629.3% H
    861.6 19148.9
    L  4152.3% H
    312 19148.9
    HDFC AMC
    		102,955.9 4,814.1
    L  0.6% H
    4770.1 4834.1
    L  1.6% H
    4694.1 4869.9
    L  5.9% H
    4175 4869.9
    L  27.2% H
    3566.9 4869.9
    L  26.1% H
    3415.6 4869.9
    L  182.8% H
    1589.5 4869.9
    L  97.4% H
    1589.5 4869.9
    L  337.6% H
    1250 4869.9
    Bharat Electronics
    		280,549.3 383.8
    L  0.1% H
    381.1 389.9
    L  5.5% H
    358.5 389.9
    L  25.6% H
    293.7 389.9
    L  49.7% H
    243.5 389.9
    L  29.1% H
    230 389.9
    L  397.0% H
    74.2 389.9
    L  1725.9% H
    21.1 389.9
    L  1208.1% H
    18.7 389.9
    ABB
    		126,318.6 5,961
    L  0.6% H
    5875 5989.5
    L  2.4% H
    5710 5989.5
    L  4.8% H
    5190 5989.5
    L  10.6% H
    4684.5 5989.5
    L  -29.2% H
    4684.5 9150.0
    L  161.1% H
    2120 9150.0
    L  716.5% H
    722 9150.0
    L  326.7% H
    722 9150.0
    Waaree Energies Ltd.
    		79,433.8 2,765
    L  -7.7% H
    2664 2914.7
    L  -5.3% H
    2664 3080
    L  -2.6% H
    2530.3 3080
    L  23.8% H
    1863 3116.3
    L  84.0% H
    1863 3743
    L  84.0% H
    1863 3743
    L  84.0% H
    1863 3743
    L  84.0% H
    1863 3743
    Hindustan Aeronautics
    		331,819.4 4,961.6
    L  -1.6% H
    4950.5 5061.9
    L  -3.2% H
    4779.3 5157.9
    L  15.4% H
    4147.5 5165
    L  48.1% H
    3046.1 5165
    L  -4.0% H
    3046.1 5674.8
    L  456.0% H
    850 5674.8
    L  1755.6% H
    261.3 5674.8
    L  716.7% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the green, and is up by 0.24% at 1824.88.
    S&P BSE Quality Index is currently trading up 0.24% on an intraday basis. In the past week the index fell -1.10%. index has been up 12.04% in the past quarter and fell -3.12% in the past year. You can view this in the overview section.