1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1824.38 -8.92 (-0.49%)

05 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

15.8

S&P BSE Quality Index PE

41.2

S&P BSE Quality Index DIV

1.3

S&P BSE Quality Index EPS

44.3

SP BSE Quality Index Index

SP BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
193.1700
-0.38 (-0.20%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-8.92 -0.49%
Day Change
2
20
7
1
-13.86 -0.75%
Qtr Change
13
2
2
1
4
8
37.46 2.10%
Week Change
1
1
7
7
11
3
218.62 13.61%
Half Year Change
4
1
1
1
3
20
25.21 1.40%
Month Change
4
8
7
1
3
7
-242.37 -11.73%
Year Change
14
1
1
2
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		71,962.7 8,280
    L  -0.2% H
    8141.5 8395
    L  -0.2% H
    8141.5 8546.5
    L  -3.4% H
    8141.5 8932
    L  -5.3% H
    8141.5 9775
    L  -26.5% H
    7038 13220
    L  165.1% H
    2883.3 13220
    L  177.8% H
    2881.1 13220
    L  119.6% H
    1506 13220
    GlaxoSmithKline
    		46,930.5 2,770.3
    L  -2.9% H
    2755 2849.7
    L  -0.5% H
    2700 2883.4
    L  -2.1% H
    2560 2883.4
    L  -20.1% H
    2560 3505
    L  -1.6% H
    1921 3515.7
    L  92.4% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.5% H
    962.7 3515.7
    Abbott
    		66,191.6 31,150
    L  -3.2% H
    31030 32385
    L  -1.1% H
    31030 32775
    L  -6.3% H
    31030 34060
    L  -1.7% H
    30610 37000
    L  5.0% H
    25325 37000
    L  71.1% H
    17325 37000
    L  88.3% H
    13959.8 37000
    L  497.5% H
    3988 37000
    Colgate-Palmolive
    		65,910.3 2,423.3
    L  -1.7% H
    2403 2470.5
    L  3.9% H
    2320 2504
    L  8.6% H
    2151 2504
    L  -1.2% H
    2151 2504
    L  -33.8% H
    2151 3890
    L  46.1% H
    1434.6 3890
    L  77.9% H
    1322.2 3890
    L  157.1% H
    787.2 3890
    TCS
    		1,102,901.6 3,048.3
    L  -1.5% H
    3028.6 3103.4
    L  -1.2% H
    3028.6 3155
    L  -0.5% H
    3003.4 3162
    L  -9.6% H
    2991.6 3538
    L  -31.9% H
    2991.6 4549.4
    L  -2.7% H
    2926.1 4592.3
    L  33.2% H
    2283.4 4592.3
    L  139.3% H
    1026.0 4592.3
    Britannia Industries
    		146,351.6 6,076
    L  -0.1% H
    5998.5 6104.5
    L  4.3% H
    5779 6336
    L  7.8% H
    5298 6336
    L  8.5% H
    5298 6336
    L  3.9% H
    4506 6469.9
    L  65.9% H
    3564.1 6469.9
    L  64.0% H
    3050 6469.9
    L  306.7% H
    1252.5 6469.9
    Nestle
    		233,036.8 1,208.5
    L  -0.3% H
    1191 1216.4
    L  4.5% H
    1156.2 1238.2
    L  6.6% H
    1084.7 1238.2
    L  0.7% H
    1084.7 1245
    L  -3.5% H
    1055 1389
    L  25.5% H
    894 1389
    L  48.9% H
    755 1389
    L  303.1% H
    249.1 1389
    Hindustan Zinc
    		185,956.3 440.1
    L  0.6% H
    433.9 441.8
    L  5.0% H
    424 449.9
    L  4.5% H
    414.6 449.9
    L  -10.5% H
    413.5 546.8
    L  -11.2% H
    378.2 575.4
    L  53.1% H
    262.7 807.7
    L  98.6% H
    197.3 807.7
    L  233.2% H
    116.1 807.7
    Castrol
    		19,561.9 197.8
    L  -0.8% H
    197.1 200.0
    L  0.3% H
    196.6 202.2
    L  -10.9% H
    196.6 223.3
    L  -9.7% H
    196.6 232.4
    L  -26.1% H
    162.6 276.8
    L  74.2% H
    107.4 284.4
    L  64.5% H
    99.1 284.4
    L  -7.1% H
    89.6 284.4
    Indian Railway Catering
    		57,124 714.1
    L  0.4% H
    706 714.9
    L  3.2% H
    691.4 716.7
    L  -1.7% H
    689.8 743
    L  -8.6% H
    689.8 798.6
    L  -24.5% H
    656 957.1
    L  0.4% H
    557.1 1138.9
    L  161.5% H
    258.0 1279.3
    L  1015.7% H
    125 1279.3
    Emami
    		26,406.1 605.0
    L  -1.7% H
    596.3 618
    L  5.5% H
    571.5 618
    L  -1.5% H
    553.6 634.2
    L  4.5% H
    549.9 634.2
    L  -27.6% H
    507.7 860
    L  22.2% H
    340.6 860
    L  63.4% H
    334.4 860
    L  -3.0% H
    131.0 860
    Infosys
    		600,143.5 1,444.6
    L  -1.3% H
    1433 1472.7
    L  -1.7% H
    1433 1512.8
    L  -1.1% H
    1414 1539
    L  -7.1% H
    1414 1649
    L  -25.3% H
    1307 2006.5
    L  -1.1% H
    1185.3 2006.5
    L  57.2% H
    913.1 2006.5
    L  169.0% H
    430 2006.5
    Gillette
    		34,087.4 10,461
    L  -0.8% H
    10344 10585
    L  3.6% H
    10014 10740
    L  -2.4% H
    9824 11100
    L  2.2% H
    9712 11500
    L  14.8% H
    7411.7 11500
    L  94.5% H
    4135.3 11500
    L  89.8% H
    4135.3 11500
    L  117.8% H
    3805.4 11500
    3M
    		34,229.0 30,385
    L  -0.2% H
    30010 30680
    L  -1.2% H
    30010 31590
    L  -1.5% H
    30010 32195
    L  2.6% H
    28275 32195
    L  -12.9% H
    25718.2 37133.8
    L  30.7% H
    21300.5 40856.5
    L  54.6% H
    17273 40856.5
    L  189.8% H
    9463.4 40856.5
    Bajaj Auto
    		253,691.6 9,084.5
    L  0.2% H
    9053 9172
    L  5.3% H
    8665 9353.5
    L  10.4% H
    7858.5 9353.5
    L  6.2% H
    7858.5 9353.5
    L  -16.3% H
    7089.4 12774
    L  129.6% H
    3461.3 12774
    L  215.1% H
    2822.5 12774
    L  310.9% H
    1788.7 12774
    Torrent Pharma
    		121,133.0 3,579.1
    L  -0.6% H
    3559.4 3636.5
    L  0.5% H
    3541.6 3650
    L  -0.3% H
    3490.2 3700
    L  13.9% H
    3132.7 3787.9
    L  4.0% H
    2886.5 3787.9
    L  135.4% H
    1445.6 3787.9
    L  158.5% H
    1155.6 3787.9
    L  350.4% H
    571.0 3787.9
    Page Industries
    		49,395.0 44,285
    L  -0.9% H
    44155 44990
    L  -0.1% H
    44135 45760
    L  -3.2% H
    43365 47310
    L  -3.4% H
    43365 50590
    L  7.9% H
    38850 50590
    L  -11.0% H
    33070.1 54349.1
    L  139.3% H
    17685 54349.1
    L  213.9% H
    9752.4 54349.1
    Trent
    		196,531.3 5,528.5
    L  0.0% H
    5494 5617
    L  4.4% H
    5304 5674
    L  4.0% H
    5210.5 5674
    L  -2.6% H
    4957.5 6261
    L  -22.9% H
    4488 8345
    L  295.4% H
    1155 8345
    L  750.6% H
    585 8345
    L  4380.5% H
    116.1 8345
    Marico
    		94,967.6 731.7
    L  -0.9% H
    726 740.5
    L  0.8% H
    725.5 754.8
    L  2.2% H
    695.2 759
    L  4.1% H
    680.3 759
    L  13.6% H
    577.9 759
    L  40.5% H
    462.7 759
    L  95.7% H
    333 759
    L  264.2% H
    189.3 759
    Mazagon Dock Shipbuilders
    		107,730.7 2,670.7
    L  -0.4% H
    2647 2696.5
    L  2.6% H
    2589 2779
    L  -6.2% H
    2589 2887.9
    L  -22.1% H
    2589 3495
    L  16.7% H
    1918.1 3775
    L  1262.3% H
    188.1 3775
    L  3583.7% H
    82 3775
    L  3583.7% H
    82 3775
    HCL Technologies
    		385,069.1 1,419
    L  -1.7% H
    1402.8 1452.3
    L  -2.5% H
    1402.8 1477.4
    L  -4.3% H
    1402.8 1531
    L  -13.1% H
    1402.8 1752.5
    L  -20.8% H
    1302.8 2012.2
    L  51.6% H
    882 2012.2
    L  102.5% H
    689.1 2012.2
    L  201.8% H
    353.2 2012.2
    Crisil
    		36,622.8 5,007.9
    L  0.0% H
    4995.4 5073.4
    L  0.4% H
    4960 5095
    L  -6.5% H
    4870.5 5451
    L  -5.1% H
    4870.5 6139
    L  9.1% H
    3973.6 6950
    L  53.9% H
    2725 6950
    L  184.5% H
    1690 6950
    L  173.3% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		50,760.9 798.1
    L  -1.7% H
    794 824.5
    L  1.7% H
    785.5 829.9
    L  -2.2% H
    780.3 887.9
    L  7.0% H
    714.1 887.9
    L  12.8% H
    498.1 887.9
    L  170.6% H
    196.9 887.9
    L  189.8% H
    196.9 887.9
    L  216.7% H
    127.2 887.9
    Hyundai Motor
    		206,523.6 2,541.7
    L  2.5% H
    2462.1 2549.6
    L  3.3% H
    2430 2565
    L  16.0% H
    2100.1 2624.5
    L  38.5% H
    1812.9 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    Dixon Technologies
    		108,047.2 17,855
    L  0.0% H
    17814 17960
    L  7.0% H
    16770 18041
    L  6.0% H
    15593 18041
    L  21.5% H
    13280 18041
    L  43.9% H
    12022 19148.9
    L  324.6% H
    2553 19148.9
    L  939.7% H
    1625.2 19148.9
    L  4955.2% H
    312 19148.9
    HDFC AMC
    		119,217.3 5,572.5
    L  0.1% H
    5543.5 5642
    L  2% H
    5442 5650
    L  -1.8% H
    5404 5927.5
    L  14.1% H
    4700 5927.5
    L  23.4% H
    3563.1 5927.5
    L  178.4% H
    1589.5 5927.5
    L  130.6% H
    1589.5 5927.5
    L  406.6% H
    1250 5927.5
    Bharat Electronics
    		271,046.6 370.8
    L  -0.5% H
    368.5 375.5
    L  0.4% H
    367.6 381.5
    L  -4.1% H
    361.2 393.5
    L  -5.8% H
    361.2 436
    L  27.6% H
    240.3 436
    L  239.2% H
    87 436
    L  945.4% H
    28.8 436
    L  1151.0% H
    18.7 436
    ABB
    		108,442.0 5,117.4
    L  -0.9% H
    5070 5185.2
    L  2.4% H
    5017.6 5221.8
    L  0.7% H
    4939.5 5221.8
    L  -15.2% H
    4939.5 6260
    L  -33.1% H
    4684.5 8940.6
    L  55.6% H
    2640 9150.0
    L  440.0% H
    846.6 9150.0
    L  329.8% H
    722 9150.0
    Waaree Energies
    		92,490.8 3,219.5
    L  0.6% H
    3178 3239
    L  -5.4% H
    3162 3447.9
    L  5.4% H
    2830.5 3496.8
    L  12.9% H
    2641 3496.8
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    Hindustan Aeronautics
    		294,582.0 4,404.8
    L  -0.7% H
    4389 4475
    L  1.7% H
    4323 4495
    L  -3.8% H
    4320 4619
    L  -13.2% H
    4320 5147
    L  -8.1% H
    3046.1 5165
    L  270.5% H
    1120.5 5674.8
    L  867.0% H
    329 5674.8
    L  625.1% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the red, and is down by -0.49% at 1824.38.
    S&P BSE Quality Index is currently trading down -0.49% on an intraday basis. In the past week the index rose 2.10%. index has been down -0.75% in the past quarter and fell -11.73% in the past year. You can view this in the overview section.