1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1760.60 -26.14 (-1.46%)

08 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

15.4

S&P BSE Quality Index PE

39.9

S&P BSE Quality Index DIV

1.4

S&P BSE Quality Index EPS

44.8

S&P BSE Quality Index Index

S&P BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
186.6700
-1.65 (-0.88%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-26.14 -1.46%
Day Change
1
5
20
4
45.32 2.64%
Qtr Change
8
2
4
3
13
-29.36 -1.64%
Week Change
5
10
6
6
3
48.54 2.84%
Half Year Change
8
2
2
2
2
14
-118.24 -6.29%
Month Change
16
4
5
2
3
-280.21 -13.73%
Year Change
17
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -5.8% H
    8319.5 9034.5
    L  5.4% H
    8179 9775
    L  -20.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    GlaxoSmithKline
    		44,909.5 2,651
    L  -1.0% H
    2630 2676
    L  -9.7% H
    2630 2936
    L  -19.9% H
    2630 3319.9
    L  -4.0% H
    2630 3515.7
    L  -7.8% H
    1921 3515.7
    L  83.7% H
    1227 3515.7
    L  78.1% H
    1227 3515.7
    L  44.5% H
    962.7 3515.7
    Abbott
    		69,793.3 32,845
    L  0.4% H
    32600 32990
    L  -2.2% H
    32250 34220
    L  -4.5% H
    32250 35310
    L  8.9% H
    29940 37000
    L  20.6% H
    25325 37000
    L  61.8% H
    17325 37000
    L  102.8% H
    13959.8 37000
    L  583.1% H
    3988 37000
    Colgate-Palmolive
    		60,038.1 2,207.4
    L  -1.5% H
    2204 2245
    L  -2.2% H
    2204 2268.5
    L  -9.5% H
    2194 2443.5
    L  -13.5% H
    2194 2747.4
    L  -36.1% H
    2194 3890
    L  38.2% H
    1434.6 3890
    L  51.5% H
    1322.2 3890
    L  116.1% H
    787.2 3890
    TCS
    		1,098,596.1 3,036.4
    L  -0.4% H
    3025 3059.8
    L  1.1% H
    2991.6 3079.4
    L  -10.3% H
    2991.6 3399
    L  -11.7% H
    2991.6 3630.5
    L  -28.2% H
    2991.6 4592.3
    L  -10.0% H
    2926.1 4592.3
    L  32.3% H
    2216.5 4592.3
    L  138.0% H
    1026.0 4592.3
    Britannia Industries
    		129,755.8 5,387
    L  -1.6% H
    5380 5503
    L  -7.1% H
    5371 5802
    L  -8.4% H
    5371 5930.5
    L  -0.9% H
    5371 5930.5
    L  -6.2% H
    4506 6469.9
    L  48.3% H
    3564.1 6469.9
    L  36.9% H
    3050 6469.9
    L  236.4% H
    1252.5 6469.9
    Nestle
    		211,439.7 1,096.5
    L  -1.9% H
    1093.4 1126.4
    L  -3.7% H
    1093.4 1143.3
    L  -9.7% H
    1093.4 1245
    L  -5.7% H
    1093.4 1245
    L  -12.4% H
    1055 1389
    L  11.6% H
    894 1389
    L  30.6% H
    755 1389
    L  234.9% H
    249.1 1389
    Hindustan Zinc
    		177,759.2 420.7
    L  -0.9% H
    419.3 426.9
    L  1.3% H
    413.9 426.9
    L  -1.0% H
    413.5 449
    L  3.0% H
    413.5 546.8
    L  -29.2% H
    378.2 627.9
    L  55.0% H
    262.7 807.7
    L  66.3% H
    197.3 807.7
    L  170.6% H
    116.1 807.7
    Castrol
    		21,071.3 213.0
    L  -0.8% H
    212.5 215.8
    L  -2.5% H
    209.8 224.8
    L  -4.6% H
    209.8 232.4
    L  6.6% H
    203 232.4
    L  -16.9% H
    162.6 284.4
    L  86.7% H
    107.4 284.4
    L  75.4% H
    99.1 284.4
    L  -13.7% H
    89.6 284.4
    Indian Railway Catering
    		57,516 719.0
    L  -1.1% H
    717 730.9
    L  0.0% H
    712.7 743
    L  -8.5% H
    712.7 790.8
    L  -0.5% H
    712.7 820.3
    L  -22.4% H
    656 957.1
    L  9.2% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1023.4% H
    125 1279.3
    Emami
    		25,146.8 576.1
    L  -1.1% H
    570 585.0
    L  -7.0% H
    570 623.6
    L  -5.4% H
    553.2 623.6
    L  -8.6% H
    549.9 648.9
    L  -27.8% H
    507.7 860
    L  26.6% H
    340.6 860
    L  123.9% H
    265 860
    L  -12.3% H
    131.0 860
    Infosys
    		591,194.5 1,423.1
    L  -1.0% H
    1417.1 1433.2
    L  -3.2% H
    1414.2 1482.8
    L  -12.9% H
    1414.2 1638.9
    L  -5.6% H
    1414.2 1649
    L  -19.6% H
    1307 2006.5
    L  -12.1% H
    1185.3 2006.5
    L  49.7% H
    912.1 2006.5
    L  159.8% H
    430 2006.5
    Gillette
    		33,318.4 10,225
    L  -4.0% H
    10054 10670
    L  -4.6% H
    10054 11100
    L  -3.5% H
    10054 11500
    L  31.0% H
    7900 11500
    L  27.3% H
    7411.7 11500
    L  96.9% H
    4135.3 11500
    L  106.1% H
    4135.3 11500
    L  88.1% H
    3805.4 11500
    3M
    		35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.2% H
    28925 32195
    L  8.8% H
    27830 32195
    L  -15.6% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    Bajaj Auto
    		229,661.5 8,224
    L  -0.1% H
    8185 8277
    L  2.2% H
    7858.5 8277
    L  -1.6% H
    7858.5 8470
    L  7.1% H
    7778 9007
    L  -15.8% H
    7089.4 12774
    L  104.4% H
    3461.3 12774
    L  174.0% H
    2822.5 12774
    L  224.1% H
    1788.7 12774
    Torrent Pharma
    		120,933.3 3,573.2
    L  -0.7% H
    3562.8 3619.2
    L  -2.9% H
    3490.2 3675.5
    L  6.6% H
    3309.4 3787.9
    L  13.8% H
    3102 3787.9
    L  7.0% H
    2886.5 3787.9
    L  129.8% H
    1445.6 3787.9
    L  143.0% H
    1155.6 3787.9
    L  381.6% H
    571.0 3787.9
    Page Industries
    		50,042.0 44,865
    L  -2.0% H
    43820 45495
    L  -4.2% H
    43820 47180
    L  -7.7% H
    43820 49380
    L  -1.3% H
    43820 50590
    L  11.6% H
    38850 50590
    L  -7.7% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  206.8% H
    9752.4 54349.1
    Trent
    		189,012.7 5,317
    L  0.3% H
    5238.5 5374
    L  2.6% H
    5162.5 5440
    L  -1.7% H
    4957.5 5470
    L  4.0% H
    4957.5 6261
    L  -15.3% H
    4488 8345
    L  303.2% H
    1155 8345
    L  818.9% H
    552 8345
    L  4244.7% H
    116.1 8345
    Marico
    		91,360.4 704.0
    L  -2.0% H
    702.7 719.3
    L  -1.0% H
    702.7 734.9
    L  -3.6% H
    690.2 745
    L  -2.7% H
    680.3 745
    L  7.8% H
    577.9 745
    L  34.5% H
    462.7 745
    L  90.3% H
    333 745
    L  220.8% H
    189.3 745
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -20.0% H
    2623.2 3300.7
    L  -9.8% H
    2623.2 3775
    L  7.2% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    HCL Technologies
    		400,455.6 1,475.7
    L  0.0% H
    1459 1482.2
    L  1.6% H
    1440.6 1485.4
    L  -11.9% H
    1440.6 1679.9
    L  -6.0% H
    1440.6 1752.5
    L  -7.2% H
    1302.8 2012.2
    L  52.8% H
    882 2012.2
    L  113.8% H
    677.1 2012.2
    L  214.2% H
    353.2 2012.2
    Crisil
    		38,056.9 5,204
    L  0.4% H
    5126 5244.5
    L  -0.2% H
    5115.5 5400
    L  -11.5% H
    5115.5 6130
    L  6.9% H
    4956.9 6139
    L  17.9% H
    3973.6 6950
    L  62.0% H
    2725 6950
    L  200.8% H
    1690 6950
    L  170.4% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		50,866.5 800.6
    L  -1.2% H
    788.9 815.8
    L  -0.4% H
    788.9 824.2
    L  -0.1% H
    785.1 876.7
    L  28.3% H
    649.1 876.7
    L  21.4% H
    498.1 876.7
    L  162.3% H
    196.9 876.7
    L  193.3% H
    196.9 876.7
    L  217.7% H
    127.2 876.7
    Hyundai Motor India Ltd.
    		172,283.1 2,120.3
    L  -0.9% H
    2111 2142.2
    L  -2.8% H
    2108.1 2214.9
    L  1.4% H
    2036 2214.9
    L  22.3% H
    1742.3 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  1.0% H
    15636 17149
    L  4.4% H
    13280 17149
    L  35.1% H
    11559.9 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    HDFC AMC
    		118,992.7 5,562
    L  -1.8% H
    5530.5 5667
    L  -0.9% H
    5530.5 5725
    L  8.2% H
    5052.5 5725
    L  30.2% H
    4350.1 5725
    L  34.6% H
    3563.1 5725
    L  177.4% H
    1589.5 5725
    L  134.8% H
    1589.5 5725
    L  405.6% H
    1250 5725
    Bharat Electronics
    		281,134.1 384.6
    L  -0.8% H
    383.6 387.4
    L  2.0% H
    376.5 393.5
    L  -7.9% H
    376.2 419.5
    L  21.8% H
    316.2 436
    L  27.3% H
    240.3 436
    L  309.4% H
    87 436
    L  1063.0% H
    28.8 436
    L  956.3% H
    18.7 436
    ABB
    		106,420.4 5,022
    L  -1.9% H
    5005.5 5143.5
    L  -6.8% H
    5005.5 5364
    L  -14.9% H
    5005.5 5929
    L  -7.7% H
    5005.5 6260
    L  -37.0% H
    4684.5 8940.6
    L  84.6% H
    2640 9150.0
    L  469.5% H
    846.6 9150.0
    L  262.9% H
    722 9150.0
    Waaree Energies Ltd.
    		87,937.4 3,061
    L  -3.2% H
    3052.1 3190
    L  -1.4% H
    3036.1 3247.3
    L  -1.9% H
    2955 3342
    L  18% H
    2641 3342
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    Hindustan Aeronautics
    		296,976.2 4,440.6
    L  -2.4% H
    4433.5 4549.9
    L  0.0% H
    4424.2 4619
    L  -11.3% H
    4401 5034
    L  -1.4% H
    4401 5165
    L  -6% H
    3046.1 5165
    L  311.3% H
    1067.8 5674.8
    L  835.4% H
    329 5674.8
    L  631.0% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the red, and is down by -1.46% at 1760.60.
    S&P BSE Quality Index is currently trading down -1.46% on an intraday basis. In the past week the index fell -1.64%. index has been up 2.64% in the past quarter and fell -13.73% in the past year. You can view this in the overview section.