1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1051.96 0.98 (0.09%)

10 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Manufacturing PB

3.9

S&P BSE India Manufacturing PE

20.9

S&P BSE India Manufacturing DIV

1.8

S&P BSE India Manufacturing EPS

50.3

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

0.98 0.09%
Day Change
1
9
18
2
24.12 2.35%
Qtr Change
4
5
5
1
2
13
17.60 1.70%
Week Change
2
5
10
7
5
117.02 12.52%
Half Year Change
2
2
2
24
46.90 4.67%
Month Change
1
3
5
8
13
-49.34 -4.48%
Year Change
13
4
2
2
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		517,413.8 413.1
    L  0.7% H
    409.0 413.7
    L  1.6% H
    404.4 427
    L  -0.4% H
    396.3 427
    L  -2.4% H
    396.3 428.6
    L  -19.3% H
    390.2 528.5
    L  25.0% H
    323.3 528.5
    L  124.7% H
    163.4 528.5
    L  97.1% H
    134.6 528.5
    Cipla
    		126,316.6 1,563.8
    L  0.8% H
    1553.9 1571
    L  -0.3% H
    1533.1 1599
    L  5.3% H
    1480.2 1607.8
    L  3.8% H
    1454.5 1607.8
    L  -3.5% H
    1335 1702.1
    L  47.8% H
    852 1702.1
    L  114.9% H
    706.5 1702.1
    L  138.2% H
    355.3 1702.1
    Bajaj Auto
    		258,145.7 9,244
    L  -1.5% H
    9180 9440
    L  2.4% H
    8992 9490
    L  12.4% H
    8132.5 9490
    L  7.0% H
    7858.5 9490
    L  -14.8% H
    7089.4 12774
    L  140.2% H
    3461.3 12774
    L  217.6% H
    2822.5 12774
    L  307.2% H
    1788.7 12774
    Hero MotoCorp
    		107,046.3 5,350.5
    L  -1.4% H
    5317.5 5458
    L  0.7% H
    5256.5 5524.5
    L  16.3% H
    4539 5524.5
    L  23.0% H
    4190 5524.5
    L  -6.9% H
    3344 6246.3
    L  88.5% H
    2246 6246.3
    L  84.2% H
    2146.9 6246.3
    L  128.2% H
    1475 6246.3
    Nestle
    		234,772.3 1,217.5
    L  1.3% H
    1201.7 1219.2
    L  1.4% H
    1185.2 1238.2
    L  11.0% H
    1084.7 1238.2
    L  0.8% H
    1084.7 1245
    L  -3.3% H
    1055 1389
    L  27.8% H
    894 1389
    L  49.3% H
    755 1389
    L  306.7% H
    249.1 1389
    UltraTech Cement
    		367,700.7 12,478
    L  -0.8% H
    12420 12626
    L  -2.0% H
    12420 13097
    L  2.6% H
    12161 13097
    L  10.8% H
    11018 13097
    L  8.6% H
    10047.9 13097
    L  83.9% H
    6005 13097
    L  225.3% H
    3753.9 13097
    L  318.0% H
    2579 13097
    Sun Pharmaceutical
    		382,310.0 1,593.4
    L  0.1% H
    1582.4 1601.6
    L  1.8% H
    1558.3 1604.5
    L  0.4% H
    1556.2 1660.5
    L  -6.0% H
    1556.2 1748
    L  -12.5% H
    1553.1 1960.4
    L  79.0% H
    856.8 1960.4
    L  212.9% H
    452.3 1960.4
    L  89.9% H
    312 1960.4
    Hindalco Industries
    		167,002.6 743.2
    L  0.0% H
    741.1 749.8
    L  3.1% H
    723.1 750.6
    L  10.5% H
    657.5 750.6
    L  14.2% H
    635 750.6
    L  12.9% H
    546.5 772.7
    L  74.4% H
    358.8 772.7
    L  306.5% H
    154.4 772.7
    L  845.5% H
    58.8 772.7
    Mahindra & Mahindra
    		448,217.5 3,604.4
    L  -2.5% H
    3591.4 3708.9
    L  11.4% H
    3232.8 3723.8
    L  14.6% H
    3130.3 3723.8
    L  16.8% H
    2932 3723.8
    L  33.1% H
    2425 3723.8
    L  177.0% H
    1123.4 3723.8
    L  487.1% H
    567.5 3723.8
    L  515.8% H
    245.4 3723.8
    Britannia Industries
    		149,314.3 6,199
    L  0.9% H
    6117 6238.5
    L  5.2% H
    5865 6336
    L  15.1% H
    5298 6336
    L  8.8% H
    5298 6336
    L  4.4% H
    4506 6469.9
    L  69.9% H
    3564.1 6469.9
    L  65.8% H
    3050 6469.9
    L  330.5% H
    1252.5 6469.9
    Hindustan Unilever
    		621,114.5 2,643.5
    L  0.1% H
    2619 2652.9
    L  -1.3% H
    2611.3 2750
    L  5.8% H
    2473.2 2750
    L  10.5% H
    2258.7 2750
    L  -9.5% H
    2136 3035
    L  2.1% H
    2136 3035
    L  24.0% H
    1901.6 3035
    L  229.2% H
    766.4 3035
    JSW Steel
    		269,293.4 1,101.2
    L  -0.3% H
    1097.3 1115.5
    L  5.5% H
    1040 1115.5
    L  5.0% H
    1022.3 1115.5
    L  9.3% H
    981.4 1115.5
    L  17.9% H
    880 1115.5
    L  60.3% H
    614.2 1115.5
    L  283.9% H
    257.6 1115.5
    L  1021.8% H
    83.0 1115.5
    Maruti Suzuki
    		474,999.4 15,108
    L  -1.7% H
    15072 15384
    L  1.8% H
    14630 15384
    L  20% H
    12482 15384
    L  19.6% H
    12176 15384
    L  24.4% H
    10725 15384
    L  68.9% H
    8076.1 15384
    L  109.4% H
    6270.2 15384
    L  250.9% H
    3193.3 15384
    Tata Motors
    		261,091.8 709.1
    L  -0.9% H
    702.7 720
    L  3.6% H
    683.1 722.3
    L  11.9% H
    627.1 722.3
    L  -1.2% H
    627.1 744
    L  -31.7% H
    535.8 1049
    L  59.0% H
    375.2 1179
    L  406.1% H
    122.2 1179
    L  105.6% H
    63.5 1179
    Tata Steel
    		211,508.5 169.4
    L  0.2% H
    168.8 170.7
    L  7.0% H
    158.4 172.5
    L  7.3% H
    153.1 172.5
    L  7.7% H
    149.8 172.5
    L  13.4% H
    122.6 172.5
    L  60.3% H
    95 184.6
    L  305.9% H
    34.3 184.6
    L  607.4% H
    20.0 184.6
    Dr. Reddy's Labs
    		108,849.5 1,304.2
    L  1% H
    1293.7 1310
    L  4.0% H
    1247.6 1310
    L  7.7% H
    1204.1 1310
    L  -1.1% H
    1183.4 1379.7
    L  -2.0% H
    1020 1405.9
    L  53.3% H
    799.4 1421.5
    L  47.2% H
    730.8 1421.5
    L  61.4% H
    374.6 1421.5
    Reliance Industries
    		1,863,421.5 1,377
    L  0.1% H
    1374.1 1388.5
    L  0.8% H
    1357.1 1388.5
    L  0.7% H
    1340.6 1431.9
    L  -5.0% H
    1340.6 1551
    L  -5.8% H
    1114.9 1551
    L  7.2% H
    1090 1608.8
    L  27.4% H
    915 1608.8
    L  536.1% H
    204.6 1608.8
    Eicher Motors
    		187,506.9 6,836.5
    L  -0.6% H
    6802.5 6924.5
    L  7.7% H
    6308 6937
    L  20.7% H
    5643 6937
    L  26.8% H
    5219.5 6937
    L  44.0% H
    4508.8 6937
    L  96.8% H
    2836 6937
    L  214.0% H
    2015.2 6937
    L  280.5% H
    1245.0 6937
    Grasim Industries
    		186,508.6 2,785.8
    L  -0.4% H
    2775.6 2818
    L  0.2% H
    2770.5 2865.2
    L  3.5% H
    2705.1 2898.4
    L  6.8% H
    2635.8 2898.4
    L  2.8% H
    2277.0 2898.4
    L  60.0% H
    1521 2898.4
    L  307.1% H
    672.8 2898.4
    L  299.0% H
    383.5 2898.4
    Asian Paints
    		243,952.8 2,543.3
    L  0.2% H
    2525.1 2555
    L  0.1% H
    2524.8 2602
    L  2.7% H
    2452 2602
    L  13.1% H
    2174.8 2602
    L  -22.5% H
    2124.8 3394.9
    L  -26.1% H
    2124.8 3582.9
    L  28.5% H
    1907.8 3590
    L  209.7% H
    780 3590
    Titan Company
    		321,431.9 3,620.6
    L  -0.3% H
    3608.2 3648.7
    L   H
    3590 3740
    L  4.6% H
    3402.8 3740
    L  2.5% H
    3307 3740
    L  -1.7% H
    2925 3867
    L  39.1% H
    2269.6 3887.0
    L  211.8% H
    1076 3887.0
    L  995.3% H
    296.2 3887.0
    Divi's Laboratories
    		160,117.4 6,031.5
    L  0.5% H
    5896.5 6043
    L  -1.5% H
    5896.5 6197.5
    L  2.0% H
    5856.5 6314.5
    L  -9.1% H
    5856.5 7071.5
    L  16.6% H
    4955 7071.5
    L  67.4% H
    2730 7071.5
    L  91.0% H
    2730 7071.5
    L  482.3% H
    532.7 7071.5
    Tata Consumer
    		108,948.0 1,101
    L  1.6% H
    1081.7 1103
    L  0.0% H
    1061.2 1126
    L  4.8% H
    1037.7 1126
    L  -1.8% H
    1037.7 1150
    L  -7.6% H
    882.9 1234.3
    L  36.6% H
    678.2 1253.4
    L  108.5% H
    453.3 1253.4
    L  801.5% H
    98.8 1253.4
    Larsen & Toubro
    		499,328.1 3,550
    L  0.7% H
    3541.1 3577.4
    L  -0.7% H
    3516.4 3624.9
    L  -1.6% H
    3516.4 3727.9
    L  -3.5% H
    3405.1 3731.4
    L  -0.8% H
    2965.3 3963.5
    L  82.1% H
    1797.4 3963.5
    L  290.3% H
    843 3963.5
    L  234.4% H
    661 3963.5
    Coal India
    		241,517.3 391.9
    L  1.0% H
    388.1 392.7
    L  3.1% H
    380 395.9
    L  3.2% H
    368.7 395.9
    L  -2.3% H
    368.7 409.5
    L  -19.1% H
    349.3 517.9
    L  64.9% H
    207.6 543.6
    L  208.7% H
    109.6 543.6
    L  15.6% H
    109.6 543.6
    ONGC
    		291,535.4 231.7
    L  0.2% H
    231 233.0
    L  -3.2% H
    230.8 241.9
    L  -0.7% H
    230.8 242.5
    L  -4.6% H
    230.8 257.5
    L  -22.5% H
    205 302
    L  72.9% H
    121.5 345
    L  218.8% H
    64.1 345
    L  50.9% H
    50 345
    Bharat Electronics
    		283,656.0 388.1
    L  4.3% H
    373.1 389
    L  3.0% H
    368.5 389
    L  0.9% H
    361.2 389.9
    L  -1.1% H
    361.2 436
    L  37.8% H
    240.3 436
    L  254.8% H
    87 436
    L  1052.2% H
    28.8 436
    L  1161.1% H
    18.7 436
    Varun Beverages
    		160,913.7 475.8
    L  0.3% H
    474.7 479.7
    L  -4.7% H
    468.5 513.7
    L  -4.1% H
    468.5 524.6
    L  -0.2% H
    446.2 534.2
    L  -22.0% H
    419.6 668
    L  120.2% H
    193.0 681.1
    L  640.7% H
    57.5 681.1
    L  1704.3% H
    20.2 681.1
    Hindustan Aeronautics
    		304,794.2 4,557.5
    L  2.3% H
    4430.2 4566
    L  2.4% H
    4389 4566
    L  2.6% H
    4320 4605
    L  -9.0% H
    4320 5147
    L  -2.1% H
    3046.1 5165
    L  274.5% H
    1120.5 5674.8
    L  986.6% H
    329 5674.8
    L  650.2% H
    235 5674.8
    Vedanta
    		169,593.5 433.7
    L  0.2% H
    432 437.5
    L  0.5% H
    432.0 446.8
    L  0.5% H
    420 452.8
    L  -5.3% H
    420 475
    L  -5.8% H
    363 527.0
    L  62.6% H
    208 527.0
    L  239.0% H
    91.2 527.0
    L  334.1% H
    58.2 527.0
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the green, and is up by 0.09% at 1051.96.
    S&P BSE India Manufacturing is currently trading up 0.09% on an intraday basis. In the past week the index rose 1.70%. index has been up 2.35% in the past quarter and fell -4.48% in the past year. You can view this in the overview section.