1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1032.11 9.24 (0.90%)

52W high on Feb 25, 2026

20 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.7

S&P BSE India Manufacturing PE

20.6

S&P BSE India Manufacturing DIV

1.6

S&P BSE India Manufacturing EPS

50.1

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

9.24 0.90%
Day Change
1
3
20
6
-56.77 -5.21%
Qtr Change
15
3
3
2
7
3.50 0.34%
Week Change
7
6
9
6
1
-32.08 -3.01%
Half Year Change
12
1
5
2
2
8
-76.52 -6.90%
Month Change
20
5
2
1
1
1
60.12 6.19%
Year Change
4
2
2
1
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		375,821.4 300.0
    L  0.7% H
    298.2 308.8
    L  -0.5% H
    297.1 310.0
    L  -8.3% H
    297.1 328.1
    L  -25.2% H
    297.1 409.5
    L  -26.0% H
    297.1 444.2
    L  -20.4% H
    297.1 528.5
    L  34.5% H
    199.1 528.5
    L  35.7% H
    134.6 528.5
    Cipla
    		101,489.8 1,256.4
    L  1.4% H
    1248 1264
    L  -4.4% H
    1235.4 1327.9
    L  -6.3% H
    1235.4 1364.9
    L  -17.2% H
    1235.4 1539.7
    L  -17.6% H
    1235.4 1673
    L  45.7% H
    852 1702.1
    L  65.2% H
    758.7 1702.1
    L  134.5% H
    355.3 1702.1
    Bajaj Auto
    		252,973.5 9,051
    L  2.1% H
    8931.5 9110
    L  2.0% H
    8742.5 9288
    L  -7.7% H
    8742.5 10187
    L  0.5% H
    8742.5 10187
    L  12.2% H
    7089.4 10187
    L  131.7% H
    3769.6 12774
    L  148.0% H
    3027.1 12774
    L  291.1% H
    1788.7 12774
    Hero MotoCorp
    		105,557.4 5,275.5
    L  2.0% H
    5216 5367.5
    L  1.3% H
    5124.5 5488
    L  -3.5% H
    5124.5 5840
    L  -8.7% H
    5124.5 6049
    L  45.4% H
    3344 6388.5
    L  124.6% H
    2246 6388.5
    L  69.1% H
    2146.9 6388.5
    L  88.4% H
    1475 6388.5
    Nestle
    		230,163.6 1,193.6
    L  0.6% H
    1177.6 1204
    L  -0.7% H
    1177.6 1225
    L  -7.7% H
    1177.6 1334.8
    L  -4.1% H
    1177.6 1340.4
    L  5.2% H
    1074 1340.4
    L  26.1% H
    934.9 1389
    L  45.1% H
    800 1389
    L  356.3% H
    257.8 1389
    UltraTech Cement
    		322,202.2 10,934
    L  1.1% H
    10853 10974
    L  3% H
    10652 11287
    L  -14.4% H
    10573 13089
    L  -4.9% H
    10573 13110
    L  -0.4% H
    10573 13110
    L  48.7% H
    7300 13110
    L  63.9% H
    5157.1 13110
    L  238.6% H
    2910 13110
    Sun Pharmaceutical
    		426,385.8 1,777.1
    L  1.9% H
    1754.3 1781.3
    L  -1.4% H
    1737.9 1818
    L  3.1% H
    1712 1843
    L  1.9% H
    1583.7 1843
    L  -0.4% H
    1548 1851.2
    L  85.9% H
    922.5 1960.4
    L  207.3% H
    571.5 1960.4
    L  112.5% H
    312 1960.4
    Hindalco Industries
    		196,463.8 874.3
    L  -2.5% H
    870 907.5
    L  -3.9% H
    870 943.2
    L  -6.6% H
    870 983.5
    L  2.6% H
    857.3 1029.8
    L  25.7% H
    546.5 1029.8
    L  125.0% H
    386 1029.8
    L  160.9% H
    305.4 1029.8
    L  916.6% H
    82.6 1029.8
    Mahindra & Mahindra
    		381,278.4 3,066.1
    L  0.7% H
    3043.2 3106.6
    L  4.6% H
    2896 3236.2
    L  -10.2% H
    2896 3507
    L  -14.9% H
    2896 3839.9
    L  9.4% H
    2425 3839.9
    L  164.3% H
    1123.4 3839.9
    L  260.6% H
    671.2 3839.9
    L  399.4% H
    245.4 3839.9
    Hindustan Unilever
    		489,349.4 2,082.7
    L  0.3% H
    2069 2099.8
    L  -3.6% H
    2069 2186.7
    L  -10.0% H
    2069 2387.3
    L  -8.7% H
    2069 2479.6
    L  -7.3% H
    2069 2750
    L  -15.4% H
    2069 3035
    L  -9.9% H
    1901.6 3035
    L  136.8% H
    782.0 3035
    JSW Steel
    		286,020.3 1,169.6
    L  3.4% H
    1138 1186.5
    L  4.5% H
    1120.1 1186.5
    L  -5.4% H
    1115.5 1284.7
    L  8.3% H
    1077.7 1284.7
    L  10.5% H
    905.2 1284.7
    L  75.7% H
    655.8 1284.7
    L  165.5% H
    428.5 1284.7
    L  861.8% H
    120.2 1284.7
    Maruti Suzuki
    		396,178.7 12,601
    L  0.0% H
    12556 12756
    L  0.1% H
    12400 13176
    L  -15.9% H
    12400 15224
    L  -23.2% H
    12400 17370
    L  7.4% H
    11059.5 17370
    L  53.1% H
    8140 17370
    L  77.1% H
    6400 17370
    L  243.4% H
    3418.5 17370
    Tata Motors PV
    		115,663.5 314.1
    L  1.6% H
    310.8 316.9
    L   H
    306.9 330.2
    L  -16.9% H
    306.9 394.1
    L  -10.9% H
    306.9 394.1
    L  -55.3% H
    306.9 744
    L  -23.9% H
    306.9 1179
    L  1.7% H
    268.5 1179
    L  -16.2% H
    63.5 1179
    Tata Steel
    		245,638.4 196.8
    L  3.3% H
    193.3 199.4
    L  7.2% H
    181.3 199.4
    L  -5.6% H
    181.3 216.5
    L  16.7% H
    167.8 216.5
    L  25.1% H
    125.3 216.5
    L  87.8% H
    101.6 216.5
    L  168.4% H
    68.8 216.5
    L  548.1% H
    25.1 216.5
    Dr. Reddy's Labs
    		108,413.1 1,298.9
    L  1.9% H
    1288.2 1307.5
    L  0.5% H
    1264 1307.5
    L  1.4% H
    1221.2 1337.3
    L  1.6% H
    1148.4 1337.3
    L  8.2% H
    1020 1379.7
    L  47.0% H
    876.8 1421.5
    L  51.9% H
    730.8 1421.5
    L  104.1% H
    374.6 1421.5
    Reliance Industries
    		1,914,032.9 1,414.4
    L  2.1% H
    1396.1 1430
    L  2.4% H
    1363.5 1430
    L  -0.4% H
    1307 1440.5
    L  -9.6% H
    1307 1611.8
    L  10.8% H
    1114.9 1611.8
    L  24.6% H
    1099 1611.8
    L  35.9% H
    938.4 1611.8
    L  450.6% H
    229.2 1611.8
    Eicher Motors
    		189,520.4 6,909
    L  1.7% H
    6802.5 6928
    L  2.5% H
    6643.5 7068
    L  -13.0% H
    6643.5 8230
    L  -4.3% H
    6643.5 8230
    L  30.2% H
    5000.0 8230
    L  135.4% H
    2836 8230
    L  159.6% H
    2159.6 8230
    L  276.4% H
    1245.0 8230
    Grasim Industries
    		178,044.8 2,616.3
    L  0.3% H
    2608.3 2662.7
    L  1.9% H
    2565 2732.9
    L  -7.6% H
    2563.1 2910.7
    L  -7.0% H
    2563.1 2979
    L  6.0% H
    2465.5 2979
    L  63.5% H
    1578.9 2979
    L  86.1% H
    1257 2979
    L  251.7% H
    383.5 2979
    Asian Paints
    		210,582.3 2,195.4
    L  0.4% H
    2185 2224.5
    L  -0.1% H
    2175.1 2270.4
    L  -9.6% H
    2162.6 2446.6
    L  -21.6% H
    2162.6 2914.5
    L  -4.6% H
    2162.6 2985.7
    L  -22.7% H
    2124.8 3568
    L  -9.0% H
    2124.8 3590
    L  155.4% H
    842.7 3590
    Titan Company
    		364,578.3 4,106.6
    L  1.7% H
    4040.9 4149.9
    L  0.8% H
    4002.2 4174.8
    L  -3.1% H
    4002.2 4352.2
    L  4.5% H
    3843.1 4378.4
    L  29.8% H
    2925 4378.4
    L  63.3% H
    2466.8 4378.4
    L  180.2% H
    1400.1 4378.4
    L  1100.4% H
    296.2 4378.4
    Divi's Laboratories
    		161,935.8 6,100
    L  2.1% H
    6030.5 6180
    L  0.5% H
    5927 6183
    L  -3.0% H
    5927 6564.5
    L  -5.8% H
    5890 6793
    L  5.2% H
    4955 7071.5
    L  120.4% H
    2769.5 7071.5
    L  81.0% H
    2730 7071.5
    L  515.0% H
    532.7 7071.5
    Tata Consumer
    		103,923.8 1,050.2
    L  0.5% H
    1043.5 1056
    L  -3.1% H
    1039.4 1104.2
    L  -9.2% H
    1039.4 1185
    L  -11.3% H
    1039.4 1220.9
    L  9.3% H
    952.5 1220.9
    L  51.7% H
    681.5 1253.4
    L  77.1% H
    588.9 1253.4
    L  786.8% H
    112.9 1253.4
    L&T
    		483,158.8 3,434.8
    L  0.0% H
    3410 3524
    L  -0.1% H
    3396.6 3638.8
    L  -21.6% H
    3396.6 4440
    L  -15.7% H
    3396.6 4440
    L  0.6% H
    2965.3 4440
    L  55.5% H
    2121 4440
    L  143.4% H
    1306 4440
    L  319.5% H
    661 4440
    Coal India
    		288,508.1 468.2
    L  3.1% H
    456.2 472.4
    L  0.3% H
    449.2 472.4
    L  10.5% H
    416 476
    L  21.4% H
    384.1 476
    L  15.5% H
    356 476
    L  115.7% H
    207.6 543.6
    L  243.5% H
    123.4 543.6
    L  57.8% H
    109.6 543.6
    ONGC
    		333,880.6 265.4
    L  -1.4% H
    264 273.1
    L  0.5% H
    258.4 273.1
    L  -4.8% H
    258.4 293
    L  14.0% H
    231 293
    L  9.5% H
    205 293
    L  75.1% H
    146.5 345
    L  140.2% H
    97.5 345
    L  83.8% H
    50 345
    Bharat Electronics
    		311,469.7 426.1
    L  -1.1% H
    424.7 439.0
    L  -3.0% H
    422.3 447.8
    L  -3.4% H
    422.3 473.5
    L  8.5% H
    389.6 473.5
    L  44.1% H
    256.2 473.5
    L  357.7% H
    89.9 473.5
    L  899.1% H
    38.6 473.5
    L  1214.3% H
    18.7 473.5
    Hindustan Aeronautics
    		252,957.5 3,782.4
    L  -0.5% H
    3776.6 3882
    L  -3.4% H
    3776.6 3991.6
    L  -9.3% H
    3776.6 4150
    L  -12.2% H
    3776.6 4710
    L  -2.8% H
    3776.6 5165
    L  184.9% H
    1237.6 5674.8
    L  633.0% H
    464.5 5674.8
    L  522.6% H
    235 5674.8
    Vedanta
    		262,856.3 672.2
    L  1.0% H
    664.4 688.2
    L  -2.5% H
    660.4 702.4
    L  -1.5% H
    660.4 743.5
    L  15.6% H
    581.5 769.8
    L  43.9% H
    363 769.8
    L  136.9% H
    208 769.8
    L  202.5% H
    206 769.8
    L  615.1% H
    60.2 769.8
    Tata Motors CV
    		154,529.0 419.7
    L  0.6% H
    415 424
    L  -1.4% H
    413.8 451.6
    L  -11.3% H
    413.8 509
    L  6.4% H
    394.4 509
    L  60.9% H
    306.3 509
    L  60.9% H
    306.3 509
    L  60.9% H
    306.3 509
    L  60.9% H
    306.3 509
    TVS Motor Company
    		164,484.7 3,462.2
    L  0.2% H
    3450.1 3532
    L  4.1% H
    3287.3 3578.9
    L  -9.3% H
    3282.3 3970
    L  -5.6% H
    3282.3 3970
    L  43.4% H
    2221.1 3970
    L  228.5% H
    1029.2 3970
    L  492.8% H
    495 3970
    L  1034.0% H
    240.1 3970
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the green, and is up by 0.90% at 1032.11.
    S&P BSE India Manufacturing is currently trading up 0.90% on an intraday basis. In the past week the index rose 0.34%. index has been down -5.21% in the past quarter and rose 6.19% in the past year. You can view this in the overview section.