1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1026.50 -6.59 (-0.64%)

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Manufacturing PB

3.8

S&P BSE India Manufacturing PE

21.0

S&P BSE India Manufacturing DIV

1.8

S&P BSE India Manufacturing EPS

49.0

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-6.59 -0.64%
Day Change
4
21
4
1
84.24 8.94%
Qtr Change
1
1
3
3
6
16
-13.36 -1.28%
Week Change
1
9
16
3
1
38.88 3.94%
Half Year Change
7
1
1
2
4
15
7.44 0.73%
Month Change
3
6
6
4
6
5
-58.83 -5.42%
Year Change
14
4
3
1
1
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		521,731.2 416.8
    L  0.0% H
    415.5 418.1
    L  1.0% H
    412 420.3
    L  -1% H
    411.3 422
    L  -1.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  114.5% H
    163.4 528.5
    L  101.7% H
    134.6 528.5
    Cipla
    		119,951.1 1,485
    L  0.5% H
    1470 1490.5
    L  -1.9% H
    1463.2 1519.2
    L  -1.2% H
    1463.2 1541
    L  1.5% H
    1451.2 1570.8
    L  -1.8% H
    1335 1702.1
    L  58.7% H
    852 1702.1
    L  132.4% H
    631.3 1702.1
    L  129.2% H
    355.3 1702.1
    Bajaj Auto
    		225,277.1 8,067
    L  -2.6% H
    8045.5 8300
    L  -4.3% H
    8045.5 8484
    L  -5.8% H
    8045.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  109.6% H
    3461.3 12774
    L  178.7% H
    2822.5 12774
    L  227.0% H
    1788.7 12774
    Hero MotoCorp
    		84,380.6 4,218.7
    L  -2.4% H
    4190 4340
    L  -2.9% H
    4190 4359.6
    L  -3.3% H
    4190 4432
    L  15.1% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  46.7% H
    2246 6246.3
    L  57.3% H
    2146.9 6246.3
    L  64.1% H
    1475 6246.3
    Nestle
    		231,735.2 2,403.5
    L  0.1% H
    2397.1 2428.7
    L  0.5% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.8% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  32.6% H
    1788 2778
    L  42.8% H
    1510 2778
    L  303.0% H
    498.1 2778
    UltraTech Cement
    		368,201.7 12,495
    L  -0.2% H
    12452 12637
    L  -0.1% H
    12305 12667
    L  10.4% H
    11018 12667
    L  8.6% H
    10920 12667
    L  7.7% H
    10047.9 12667
    L  116.2% H
    5682.3 12667
    L  228.9% H
    3735 12667
    L  299.2% H
    2579 12667
    Sun Pharmaceutical
    		401,168.8 1,672
    L  0.6% H
    1662.2 1679.9
    L  -0.3% H
    1647 1682.4
    L  -0.9% H
    1636 1704.5
    L  -0.9% H
    1623.6 1851.2
    L  6% H
    1553.1 1960.4
    L  96.3% H
    849.4 1960.4
    L  238.5% H
    452.3 1960.4
    L  85.5% H
    312 1960.4
    Hindalco Industries
    		150,777.7 671.0
    L  -0.6% H
    661.6 676.1
    L  -4.1% H
    661.6 699.5
    L  3.1% H
    635 708.1
    L  11.8% H
    602 708.1
    L  -3.1% H
    546.5 772.7
    L  93.4% H
    344 772.7
    L  309.9% H
    154.3 772.7
    L  541.4% H
    58.8 772.7
    Mahindra & Mahindra
    		382,161.3 3,073.2
    L  -2.8% H
    3062.4 3162.4
    L  -2.8% H
    3062.4 3192.6
    L  1.8% H
    2932 3241.5
    L  19.1% H
    2602.4 3241.5
    L  13.7% H
    2425 3271.0
    L  168.0% H
    1123.4 3271.0
    L  453.9% H
    538 3271.0
    L  391.9% H
    245.4 3271.0
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.5% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Hindustan Unilever
    		592,003.0 2,519.6
    L  4.6% H
    2461 2530
    L  7.7% H
    2341 2530
    L  8.0% H
    2258.7 2530
    L  6.5% H
    2258.7 2530
    L  -3.9% H
    2136 3035
    L  2.9% H
    2136 3035
    L  13.3% H
    1901.6 3035
    L  179.9% H
    766.4 3035
    JSW Steel
    		253,642.5 1,037.2
    L  -0.6% H
    1034.1 1051.2
    L  -0.4% H
    1033.4 1052
    L  4.2% H
    981.4 1067.8
    L  4.7% H
    935 1067.8
    L  11% H
    854.2 1074.9
    L  80.6% H
    569.4 1074.9
    L  436.6% H
    191.7 1074.9
    L  1149.8% H
    80 1074.9
    Maruti Suzuki
    		395,329.8 12,574
    L  -0.6% H
    12521 12685
    L  -0.6% H
    12359 12685
    L  1.5% H
    12176 12890
    L  8.4% H
    11289 13086
    L  0.1% H
    10725 13680
    L  49.3% H
    8076.1 13680
    L  111.1% H
    5750 13680
    L  219.6% H
    3193.3 13680
    Tata Motors
    		251,019.0 681.8
    L  -2.0% H
    677.1 698.4
    L  -1.1% H
    677.1 698.4
    L  -4.7% H
    666.1 715.0
    L  14.6% H
    608.3 744
    L  -32.9% H
    535.8 1179
    L  58.4% H
    375.2 1179
    L  533.6% H
    100.6 1179
    L  69.6% H
    63.5 1179
    Tata Steel
    		199,536.8 159.8
    L  -0.5% H
    159.3 161.6
    L  -1.9% H
    157.5 163.4
    L  4.6% H
    149.8 168.8
    L  19.8% H
    133.7 168.8
    L  -5.3% H
    122.6 170.2
    L  77.2% H
    87.8 184.6
    L  371.9% H
    33.2 184.6
    L  469.0% H
    20.0 184.6
    Dr. Reddy's Labs
    		104,715.0 1,254.7
    L  -0.6% H
    1251.3 1272
    L  -4.0% H
    1251.3 1313.4
    L  -7.9% H
    1251.3 1366.8
    L  13.1% H
    1129 1379.7
    L  -6.6% H
    1020 1421.5
    L  39.9% H
    799.4 1421.5
    L  60.6% H
    730.8 1421.5
    L  67.3% H
    374.6 1421.5
    Reliance Industries
    		2,023,375.3 1,495.2
    L  -1.5% H
    1490.3 1515
    L  -2.1% H
    1490.3 1551
    L  3.7% H
    1414.3 1551
    L  22.7% H
    1227.6 1551
    L  -6.4% H
    1114.9 1605.9
    L  23.5% H
    1090 1608.8
    L  59.2% H
    899 1608.8
    L  502.7% H
    202.6 1608.8
    Eicher Motors
    		153,921.4 5,612.5
    L  -0.7% H
    5589 5683.5
    L  -0.3% H
    5589 5718.5
    L  5.6% H
    5219.5 5774.5
    L  4.9% H
    5219.5 5906.5
    L  15.5% H
    4508.8 5906.5
    L  90.0% H
    2836 5906.5
    L  188.6% H
    1832.5 5906.5
    L  170.3% H
    1245.0 5906.5
    Grasim Industries
    		184,915.2 2,762
    L  -0.5% H
    2756.4 2807.5
    L  -1.6% H
    2756.4 2841.3
    L  2.7% H
    2635.8 2896
    L  4.2% H
    2511 2896
    L  -2.9% H
    2277.0 2896
    L  100.9% H
    1375.1 2896
    L  353.5% H
    562.8 2896
    L  285.5% H
    383.5 2896
    Asian Paints
    		233,967.5 2,439.2
    L  -0.5% H
    2435.5 2484.8
    L  0.6% H
    2421 2535
    L  9.9% H
    2174.8 2535
    L  1.9% H
    2174.8 2535
    L  -18.7% H
    2124.8 3394.9
    L  -15.7% H
    2124.8 3582.9
    L  43.2% H
    1645.1 3590
    L  206.7% H
    778 3590
    Titan Company
    		298,438.2 3,361.6
    L  -1.7% H
    3357 3422.2
    L  -8.8% H
    3357 3696
    L  -2.6% H
    3357 3726.5
    L  3.9% H
    3211.2 3726.5
    L  4.1% H
    2925 3867
    L  57.8% H
    2107.5 3887.0
    L  249.5% H
    941.8 3887.0
    L  844.8% H
    296.2 3887.0
    Divi's Laboratories
    		181,447.8 6,835
    L  -0.1% H
    6825 6905.5
    L  -1.0% H
    6825 7071.5
    L  1.6% H
    6455.5 7071.5
    L  22.3% H
    5596 7071.5
    L  50.6% H
    4395.3 7071.5
    L  85.4% H
    2730 7071.5
    L  210.2% H
    2177.1 7071.5
    L  628.5% H
    532.7 7071.5
    Tata Consumer
    		106,553.0 1,076.8
    L  -1.1% H
    1074 1101.8
    L  -1.2% H
    1074 1108.6
    L  -0.8% H
    1059 1150
    L  -1.9% H
    1059 1180.5
    L  -5.4% H
    882.9 1247.1
    L  44.1% H
    678.2 1253.4
    L  153.5% H
    397.4 1253.4
    L  710.2% H
    98.8 1253.4
    Larsen & Toubro
    		497,952.0 3,540.6
    L  -1.0% H
    3535.5 3586.6
    L  -1.5% H
    3535.5 3614
    L  -1.8% H
    3485.9 3731.4
    L  13.6% H
    3162.4 3731.4
    L  -3.0% H
    2965.3 3963.5
    L  114.1% H
    1634.6 3963.5
    L  279.8% H
    843 3963.5
    L  183.0% H
    661 3963.5
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Varun Beverages
    		152,947.2 452.3
    L  -1.6% H
    451 461.4
    L  -0.9% H
    451 469.5
    L  -5.1% H
    446.2 479
    L  -17.1% H
    446.2 568.5
    L  -28.6% H
    419.6 681.1
    L  165.0% H
    163.5 681.1
    L  647.9% H
    57.5 681.1
    L  1615.0% H
    20.2 681.1
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    Vedanta
    		173,132.4 442.8
    L  0.8% H
    436.6 446.3
    L  -3.6% H
    420.7 461.5
    L  -3.9% H
    420.7 475
    L  16.5% H
    384.1 475
    L  -1.6% H
    363 527.0
    L  91.9% H
    208 527.0
    L  301.2% H
    91.2 527.0
    L  202.8% H
    58.2 527.0
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.64% at 1026.50.
    S&P BSE India Manufacturing is currently trading down -0.64% on an intraday basis. In the past week the index fell -1.28%. index has been up 8.94% in the past quarter and fell -5.42% in the past year. You can view this in the overview section.