1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1048.92 -4.01 (-0.38%)

Near 52W Low of ₹999.44

11 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.8

S&P BSE India Manufacturing PE

20.7

S&P BSE India Manufacturing DIV

1.4

S&P BSE India Manufacturing EPS

50.8

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-4.01 -0.38%
Day Change
18
11
-28.32 -2.63%
Qtr Change
10
4
2
3
3
7
-22.90 -2.14%
Week Change
5
7
7
8
2
-29.02 -2.69%
Half Year Change
9
5
1
1
3
10
-65.79 -5.90%
Month Change
15
5
4
1
3
1
18.77 1.82%
Year Change
7
2
2
1
3
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		353,832.2 282.4
    L  -0.4% H
    281.2 283.3
    L  2.0% H
    275.1 285.9
    L  -8.2% H
    275.1 314.3
    L  -8.6% H
    275.1 317.9
    L  -33.9% H
    275.1 428.1
    L  -35.6% H
    275.1 528.5
    L  34.9% H
    200.9 528.5
    L  20.8% H
    134.6 528.5
    Cipla
    		111,749.2 1,383.3
    L  0.5% H
    1373.9 1391
    L  0.6% H
    1354 1406.1
    L  2.7% H
    1274.7 1444.5
    L  3.7% H
    1165.7 1444.5
    L  -8.4% H
    1165.7 1673
    L  42.7% H
    955.2 1702.1
    L  42.0% H
    850 1702.1
    L  190.3% H
    355.3 1702.1
    Bajaj Auto
    		282,684.1 10,114
    L  -0.3% H
    10081 10255
    L  -1.4% H
    10081 10452
    L  -5.6% H
    10078.5 10834
    L  5.2% H
    8624 10834
    L  17.3% H
    7858.5 10834
    L  113.2% H
    4541 12774
    L  142.0% H
    3027.1 12774
    L  292.0% H
    1788.7 12774
    Hero MotoCorp
    		96,768.9 4,836.2
    L  -0.4% H
    4810.2 4875
    L  -0.1% H
    4760.6 4985
    L  -9.1% H
    4747.1 5283.5
    L  -15.3% H
    4747.1 5766
    L  10.4% H
    4190 6388.5
    L  66.8% H
    2745.1 6388.5
    L  60.7% H
    2146.9 6388.5
    L  57.6% H
    1475 6388.5
    Nestle
    		274,302.7 1,422.5
    L  -1.1% H
    1419.9 1445
    L  2.2% H
    1372.3 1454.9
    L  -4.0% H
    1368.1 1498.1
    L  14.6% H
    1159.4 1498.1
    L  17.0% H
    1084.7 1498.1
    L  28.9% H
    1055 1498.1
    L  62.1% H
    800 1498.1
    L  334.7% H
    282.8 1498.1
    UltraTech Cement
    		319,137.6 10,830
    L  -0.3% H
    10706 10938
    L  -2.4% H
    10706 11150
    L  -9.4% H
    10706 11937
    L  -7.1% H
    10325 12282
    L  -4.9% H
    10325 13110
    L  32.8% H
    7987.7 13110
    L  61.4% H
    5157.1 13110
    L  220.0% H
    2910 13110
    Sun Pharmaceutical
    		430,488.7 1,794.2
    L  0.4% H
    1778.7 1805
    L  0.3% H
    1766.1 1805
    L  -2.9% H
    1756.8 1916.6
    L  -1.0% H
    1613.6 1916.6
    L  6.2% H
    1548 1916.6
    L  82.3% H
    977.3 1960.4
    L  165.4% H
    652.7 1960.4
    L  142.0% H
    312 1960.4
    Hindalco Industries
    		230,183.4 1,024.3
    L  -1.4% H
    1022.8 1038.6
    L  -10.1% H
    1022.8 1137.1
    L  -1.9% H
    1022.1 1176
    L  7.1% H
    836.0 1176
    L  55.6% H
    635 1176
    L  146.8% H
    407.5 1176
    L  165.8% H
    309.0 1176
    L  788.4% H
    84.9 1176
    Mahindra & Mahindra
    		373,170.6 3,000.9
    L  1.6% H
    2900.4 3012.2
    L  -0.3% H
    2900.4 3067.1
    L  -9.9% H
    2900.4 3292
    L  -8.9% H
    2896 3399
    L  -2.2% H
    2896 3839.9
    L  118.9% H
    1366 3839.9
    L  271.9% H
    671.2 3839.9
    L  336.2% H
    245.4 3839.9
    Hindustan Unilever
    		502,765.5 2,139.8
    L  -1.4% H
    2135.3 2165
    L  2.4% H
    2073.5 2204.9
    L  -6.5% H
    2065.7 2317.1
    L  -2.3% H
    2022.5 2408
    L  -10.7% H
    2022.5 2750
    L  -18.8% H
    2022.5 3035
    L  -10.0% H
    1901.6 3035
    L  144.6% H
    782.0 3035
    JSW Steel
    		313,580.6 1,282.3
    L  1.0% H
    1261 1293.4
    L  -2.3% H
    1252.5 1314
    L  0.4% H
    1246.2 1328
    L  5.6% H
    1102.5 1328
    L  27.8% H
    981.4 1328
    L  71.3% H
    723 1328
    L  81.7% H
    520.1 1328
    L  803.9% H
    132.5 1328
    Maruti Suzuki
    		411,804.5 13,098
    L  0.2% H
    12968 13217
    L  0.4% H
    12841 13264
    L  -4.6% H
    12700 13657
    L  -5.6% H
    12201 13976
    L  4.6% H
    12176 17370
    L  36.0% H
    9254.2 17370
    L  81.9% H
    6536.6 17370
    L  218.6% H
    3866.6 17370
    Tata Motors PV
    		138,422.8 375.9
    L  -1.3% H
    372.4 378.4
    L  -5.6% H
    372.4 403.1
    L  5.8% H
    333.7 408
    L  8.9% H
    294.3 408
    L  -48.7% H
    294.3 744
    L  -33.1% H
    294.3 1179
    L  9.0% H
    268.5 1179
    L  -17.7% H
    63.5 1179
    Tata Steel
    		247,124.0 198.0
    L  -0.7% H
    196.1 199.4
    L  -6.6% H
    196.1 212.2
    L  -7.7% H
    196.1 224.4
    L  1.5% H
    181.3 224.4
    L  27.2% H
    149.8 224.4
    L  81.8% H
    108.1 224.4
    L  77.6% H
    82.7 224.4
    L  492.0% H
    25.1 224.4
    Dr. Reddy's Labs
    		106,503.8 1,276
    L  0.3% H
    1266.4 1285.7
    L  1.0% H
    1248.4 1293.7
    L  -1.4% H
    1230 1346.8
    L  -2.9% H
    1167.5 1375.9
    L  -5.4% H
    1148.4 1379.7
    L  36.7% H
    930.9 1421.5
    L  20.6% H
    730.8 1421.5
    L  108.1% H
    374.6 1421.5
    Reliance Industries
    		1,709,159.6 1,263
    L  0.3% H
    1253.2 1276
    L  -3.8% H
    1253.2 1311.2
    L  -12% H
    1253.2 1428
    L  -10.4% H
    1253.2 1473.4
    L  -12.2% H
    1253.2 1611.8
    L  1.8% H
    1110.2 1611.8
    L  15.7% H
    1008.1 1611.8
    L  422.2% H
    230.3 1611.8
    Eicher Motors
    		197,072.0 7,179.5
    L  -0.6% H
    7078 7227
    L  0.7% H
    6956 7299
    L  -1.7% H
    6752.5 7441
    L  -4.7% H
    6442 7574
    L  33.5% H
    5219.5 8230
    L  100.5% H
    3160 8230
    L  165.4% H
    2159.6 8230
    L  285.6% H
    1245.0 8230
    Grasim Industries
    		210,247.0 3,089.5
    L  0.6% H
    3045.8 3109
    L  -0.4% H
    3034.9 3138.8
    L  4.1% H
    2880.6 3197.5
    L  12.6% H
    2502.5 3197.5
    L  14.1% H
    2502.5 3197.5
    L  80.8% H
    1689.3 3197.5
    L  107.8% H
    1271.5 3197.5
    L  259.7% H
    383.5 3197.5
    Asian Paints
    		258,110.5 2,690.9
    L  -0.9% H
    2671 2706.7
    L  1.1% H
    2630.1 2744
    L  3.5% H
    2500 2778.8
    L  18% H
    2115 2778.8
    L  21.3% H
    2115 2985.7
    L  -15.4% H
    2115 3568
    L  -8.8% H
    2115 3590
    L  171.2% H
    851.1 3590
    Titan Company
    		357,351.7 4,025.2
    L  -0.4% H
    3962.8 4069.7
    L  -1.6% H
    3962.8 4289
    L  -10.7% H
    3962.8 4379.5
    L  -4.6% H
    3825 4605
    L  14.2% H
    3303.1 4605
    L  39.9% H
    2833.3 4605
    L  131.5% H
    1662.5 4605
    L  1011.9% H
    296.2 4605
    Divi's Laboratories
    		176,682.6 6,655.5
    L  0.3% H
    6625 6720
    L  1.2% H
    6506 6815
    L  -0.8% H
    6450.5 6968
    L  4.5% H
    5647.5 6968
    L  -0.3% H
    5636.5 7071.5
    L  94.1% H
    3295.3 7071.5
    L  52.2% H
    2730 7071.5
    L  492.5% H
    532.7 7071.5
    Tata Consumer
    		109,711.4 1,108.6
    L  0.1% H
    1105 1119
    L  -3.1% H
    1093.6 1163.4
    L  -5.8% H
    1093.6 1282.7
    L  0.8% H
    1007.2 1282.7
    L  -0.6% H
    1007.2 1282.7
    L  40.1% H
    789.5 1282.7
    L  58.6% H
    642.2 1282.7
    L  807.7% H
    112.9 1282.7
    L&T
    		543,296.7 3,862
    L  -1.4% H
    3854.4 3909.8
    L  -2.3% H
    3854.4 3978
    L  -2.8% H
    3847 4128
    L  -0.4% H
    3288.1 4149
    L  5.0% H
    3288.1 4440
    L  63.4% H
    2327.1 4440
    L  154.1% H
    1447.3 4440
    L  289.4% H
    661 4440
    Coal India
    		274,980.9 446.2
    L  -1.1% H
    445.1 452
    L  -5.5% H
    445.1 484.5
    L  -2.2% H
    428.4 484.5
    L  0.6% H
    427.5 491.3
    L  11.7% H
    368.7 491.3
    L  96.0% H
    223.3 543.6
    L  185.1% H
    132.8 543.6
    L  45.5% H
    109.6 543.6
    ONGC
    		317,777.9 252.6
    L  0.3% H
    250.1 256.5
    L  -5.7% H
    250.1 271.2
    L  -9.5% H
    250.1 305.0
    L  -6.2% H
    250.1 307.5
    L  3.2% H
    228.6 307.5
    L  63.8% H
    152.6 345
    L  103.8% H
    108.5 345
    L  73.6% H
    50 345
    Bharat Electronics
    		294,072.4 402.3
    L  -1.5% H
    401.8 407.4
    L  -1.1% H
    399 417
    L  -8.5% H
    399 439.2
    L  -13.2% H
    399 469.8
    L  1.2% H
    361.2 473.5
    L  234.3% H
    117.9 473.5
    L  693.8% H
    46.8 473.5
    L  1053.7% H
    18.7 473.5
    Hindustan Aeronautics
    		279,033.0 4,172.3
    L  -1.1% H
    4160 4223.4
    L  -2.2% H
    4148.8 4321
    L  -12.9% H
    4148.8 4808.6
    L  3.3% H
    3479.1 4836.3
    L  -18.4% H
    3479.1 5145
    L  123.5% H
    1767.8 5674.8
    L  701.7% H
    495.6 5674.8
    L  586.8% H
    235 5674.8
    Tata Motors CV
    		131,962.0 358.4
    L  -1.8% H
    357.1 363.8
    L  -4.2% H
    357.1 388.0
    L  -16.9% H
    357.1 425.5
    L  -22.0% H
    357.1 469.9
    L  37.4% H
    306.3 509
    L  37.4% H
    306.3 509
    L  37.4% H
    306.3 509
    L  37.4% H
    306.3 509
    TVS Motor Company
    		156,180.1 3,287.4
    L  -1.4% H
    3278.7 3333.9
    L  -0.9% H
    3278.7 3400.7
    L  -11.0% H
    3228 3684.9
    L  -13.2% H
    3228 3850.5
    L  19.8% H
    2655.1 3970
    L  146.1% H
    1289 3970
    L  415.4% H
    495 3970
    L  1046.6% H
    240.1 3970
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.38% at 1048.92.
    S&P BSE India Manufacturing is currently trading down -0.38% on an intraday basis. In the past week the index fell -2.14%. index has been down -2.63% in the past quarter and rose 1.82% in the past year. You can view this in the overview section.