1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1033.64 -2.28 (-0.22%)

19 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Manufacturing PB

3.8

S&P BSE India Manufacturing PE

20.9

S&P BSE India Manufacturing DIV

1.7

S&P BSE India Manufacturing EPS

49.5

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-2.28 -0.22%
Day Change
2
18
8
2
95.57 10.19%
Qtr Change
4
5
21
47.64 4.83%
Week Change
2
3
14
11
42.23 4.26%
Half Year Change
6
1
4
3
1
15
62.09 6.39%
Month Change
2
1
4
7
2
14
20.75 2.05%
Year Change
7
2
2
2
4
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		544,802.2 435.4
    L  -0.1% H
    432.7 438.5
    L  2.8% H
    425.4 438.5
    L  1.9% H
    421.5 439.7
    L  7.4% H
    390.2 439.7
    L  -0.3% H
    390.2 528.5
    L  63.2% H
    258.6 528.5
    L  164.2% H
    163.4 528.5
    L  96.1% H
    134.6 528.5
    Cipla
    		120,467.6 1,491.6
    L  -0.6% H
    1489 1511.7
    L  0.8% H
    1462.2 1539.9
    L  -1.6% H
    1462.2 1570.8
    L  0.6% H
    1335 1570.8
    L  6.2% H
    1335 1702.1
    L  55.8% H
    852 1702.1
    L  148.4% H
    590.2 1702.1
    L  117.6% H
    355.3 1702.1
    Bajaj Auto
    		247,170.9 8,851
    L  4.3% H
    8492 8861.5
    L  15.2% H
    7778 8861.5
    L  10.4% H
    7612 8861.5
    L  4.8% H
    7089.4 8861.5
    L  0.4% H
    7089.4 12774
    L  133.5% H
    3461.3 12774
    L  257.3% H
    2450 12774
    L  298.6% H
    1788.7 12774
    Hero MotoCorp
    		87,760.9 4,387.7
    L  1.0% H
    4323.1 4454.6
    L  13.9% H
    3910 4454.6
    L  16.3% H
    3725 4454.6
    L  14.3% H
    3344 4454.6
    L  -14.1% H
    3344 6246.3
    L  72.8% H
    2246 6246.3
    L  111.9% H
    1991.4 6246.3
    L  74.1% H
    1475 6246.3
    Nestle
    		232,149.8 2,407.8
    L  0.0% H
    2396.2 2422.1
    L  3.5% H
    2341.5 2422.1
    L  -0.4% H
    2291.7 2515
    L  8.3% H
    2110 2515
    L  -3.9% H
    2110 2778
    L  47.3% H
    1600 2778
    L  48.3% H
    1510 2778
    L  240.2% H
    498.1 2778
    UltraTech Cement
    		351,522.8 11,929
    L  0.2% H
    11880 11991
    L  5.0% H
    11565 11991
    L  0.2% H
    11313 12339
    L  5.5% H
    10047.9 12339
    L  20.9% H
    9535.0 12339
    L  91.4% H
    5157.1 12339
    L  260.6% H
    3335.3 12339
    L  311.3% H
    2579 12339
    Sun Pharmaceutical
    		415,132.9 1,730.2
    L  -0.3% H
    1726.6 1765
    L  -0.8% H
    1623.6 1765
    L  -1.2% H
    1623.6 1851.2
    L  1.7% H
    1553.1 1851.2
    L  12.9% H
    1377.2 1960.4
    L  92.4% H
    789.9 1960.4
    L  292.6% H
    437.3 1960.4
    L  80.8% H
    312 1960.4
    Hindalco Industries
    		147,946.2 658.4
    L  0.1% H
    652 661.8
    L  5.0% H
    632 663.7
    L  8.0% H
    603.8 663.7
    L  7.7% H
    546.5 715
    L  -0.3% H
    546.5 772.7
    L  51.0% H
    309.0 772.7
    L  470.7% H
    116.3 772.7
    L  373.3% H
    58.8 772.7
    Mahindra & Mahindra
    		388,975.8 3,128
    L  -0.2% H
    3103.6 3157
    L  4.9% H
    3018 3170.7
    L  16.7% H
    2665.9 3170.7
    L  12.1% H
    2425 3170.7
    L  24.9% H
    2425 3271.0
    L  242.5% H
    880.2 3271.0
    L  729.3% H
    371.2 3271.0
    L  395.1% H
    245.4 3271.0
    Britannia Industries
    		132,947.3 5,519.5
    L  0.3% H
    5460 5547.5
    L  1.5% H
    5415 5640
    L  1.2% H
    5276.5 5640
    L  12.9% H
    4506 5640
    L  8.3% H
    4506 6469.9
    L  62.6% H
    3271.0 6469.9
    L  77.5% H
    3050 6469.9
    L  381.2% H
    1136 6469.9
    Hindustan Unilever
    		559,837.1 2,382.7
    L  0.1% H
    2375 2405
    L  2.1% H
    2338.5 2405
    L  0.3% H
    2294.4 2487.4
    L  3.8% H
    2136 2487.4
    L  2.4% H
    2136 3035
    L  4.0% H
    2100 3035
    L  18.8% H
    1901.6 3035
    L  179.4% H
    766.4 3035
    JSW Steel
    		249,338.5 1,019.6
    L  -0.2% H
    1016.7 1034
    L  6.5% H
    969.7 1044.6
    L  1.2% H
    935 1061.6
    L  4.2% H
    905.2 1074.9
    L  14.5% H
    823.8 1074.9
    L  61.6% H
    520.1 1074.9
    L  524.6% H
    163.5 1074.9
    L  1018.2% H
    80 1074.9
    Maruti Suzuki
    		408,377.5 12,989
    L  -0.1% H
    12930 13046
    L  6.0% H
    12411 13086
    L  11.1% H
    11289 13086
    L  1.6% H
    11059.5 13086
    L  3.1% H
    10725 13680
    L  71.7% H
    7385.1 13680
    L  175.1% H
    4745.5 13680
    L  251.3% H
    3193.3 13680
    Tata Motors
    		268,554.4 729.5
    L  -0.2% H
    728 738.1
    L  3.0% H
    686 742
    L  17.4% H
    620.2 742
    L  6.9% H
    535.8 742
    L  -23.5% H
    535.8 1179
    L  75.7% H
    375.2 1179
    L  804.5% H
    80.7 1179
    L  40.1% H
    63.5 1179
    Tata Steel
    		196,703.0 157.6
    L  0.0% H
    156.1 158.1
    L  10.4% H
    144.5 158.2
    L  14.9% H
    137.1 158.2
    L  17.1% H
    125.3 160.1
    L  -6.2% H
    122.6 184.6
    L  33.5% H
    82.7 184.6
    L  491.0% H
    26.8 184.6
    L  332.6% H
    20.0 184.6
    Dr. Reddy's Labs
    		101,720.1 1,219
    L  -1.0% H
    1214.2 1241.8
    L  5.5% H
    1143.9 1241.8
    L  4.8% H
    1129.4 1241.8
    L  1.8% H
    1020 1241.8
    L  4.9% H
    1020 1421.5
    L  56.0% H
    765.8 1421.5
    L  65.7% H
    730.8 1421.5
    L  68.3% H
    374.6 1421.5
    Reliance Industries
    		1,949,758.7 1,440.8
    L  -1.1% H
    1438.2 1454.6
    L  4.6% H
    1400 1461.4
    L  13.1% H
    1267 1461.4
    L  17.6% H
    1114.9 1461.4
    L  0.4% H
    1114.9 1608.8
    L  13.5% H
    1090 1608.8
    L  100.0% H
    696.5 1608.8
    L  552.5% H
    202.6 1608.8
    Eicher Motors
    		151,658.8 5,530
    L  0.4% H
    5509.5 5628
    L  3.9% H
    5360 5628
    L  -2.6% H
    5260.5 5906.5
    L  17.2% H
    4677.1 5906.5
    L  18.1% H
    4253.9 5906.5
    L  105.1% H
    2585.1 5906.5
    L  325.8% H
    1286.8 5906.5
    L  197.3% H
    1245.0 5906.5
    Grasim Industries
    		182,571.9 2,727
    L  -2.8% H
    2721 2820.1
    L  3.5% H
    2671.1 2845
    L  -1.2% H
    2626.6 2845
    L  10.7% H
    2301.7 2845
    L  12.0% H
    2171.6 2877.8
    L  84.1% H
    1271.5 2877.8
    L  452.2% H
    493.1 2877.8
    L  285.4% H
    383.5 2877.8
    Asian Paints
    		223,627.4 2,331.4
    L  -0.9% H
    2326.6 2378.9
    L  1.4% H
    2268 2378.9
    L  -5.5% H
    2245 2491
    L  4.2% H
    2124.8 2491
    L  -17.2% H
    2124.8 3394.9
    L  -24.8% H
    2124.8 3582.9
    L  55.3% H
    1483.0 3590
    L  204.1% H
    693 3590
    Titan Company
    		321,174.4 3,617.7
    L  -0.4% H
    3611.4 3649.5
    L  3.1% H
    3530.3 3665
    L  8.7% H
    3245.5 3665
    L  12.3% H
    2925 3665
    L  7.6% H
    2925 3867
    L  67.0% H
    1825.1 3887.0
    L  342.6% H
    818.2 3887.0
    L  855.2% H
    296.2 3887.0
    Divi's Laboratories
    		174,678.3 6,580
    L  4.8% H
    6333.5 6705
    L  9.2% H
    5878.5 6705
    L  16.7% H
    5799 6705
    L  12.7% H
    4955 6705
    L  67.5% H
    3850 6705
    L  50.7% H
    2730 6705
    L  182.4% H
    2090.1 6705
    L  625.1% H
    532.7 6705
    Tata Consumer
    		113,723.1 1,149.3
    L  -1.6% H
    1143 1169.7
    L  3.2% H
    1105.5 1173.5
    L  2.6% H
    1086.4 1180.5
    L  11.9% H
    930.1 1180.5
    L  6.2% H
    882.9 1247.1
    L  54.3% H
    678.2 1253.4
    L  235.2% H
    345.0 1253.4
    L  686.5% H
    98.8 1253.4
    Larsen & Toubro
    		506,305.9 3,600.2
    L  -0.1% H
    3587 3619.9
    L  4.5% H
    3490 3648.7
    L  10.9% H
    3225.1 3648.7
    L  11.8% H
    2965.3 3648.7
    L  3.9% H
    2965.3 3963.5
    L  128.9% H
    1456.4 3963.5
    L  342.6% H
    791.7 3963.5
    L  234.9% H
    661 3963.5
    Coal
    		248,173.1 402.7
    L  -0.5% H
    401.1 407.5
    L  5.3% H
    387.5 409
    L  1.0% H
    370.3 409
    L  11.5% H
    352.4 411.8
    L  -14.3% H
    349.3 543.6
    L  117.0% H
    174.8 543.6
    L  230.9% H
    109.6 543.6
    L  10.0% H
    109.6 543.6
    Oil And Natural Gas
    		310,204.5 246.6
    L  -0.3% H
    244.9 249.5
    L  5.0% H
    238.1 249.5
    L  1.3% H
    228.5 252.8
    L  4.2% H
    205 254.9
    L  -11.6% H
    205 345
    L  51.1% H
    119.9 345
    L  238.2% H
    64.1 345
    L  15.0% H
    50 345
    Bharat Electronics
    		265,893.2 363.8
    L  0.0% H
    362.6 373.5
    L  15.2% H
    316.2 373.5
    L  23.2% H
    293.7 373.5
    L  48.7% H
    240.3 373.5
    L  40.6% H
    230 373.5
    L  368.1% H
    73.0 373.5
    L  1591.9% H
    20.5 373.5
    L  1151.7% H
    18.7 373.5
    Varun Beverages
    		167,334.7 494.8
    L  -1.4% H
    493.8 506.7
    L  -0.3% H
    493.8 518
    L  -11.1% H
    472.4 562
    L  5.5% H
    419.6 568.5
    L  -17.9% H
    419.6 681.1
    L  236.4% H
    139.3 681.1
    L  788.2% H
    50.8 681.1
    L  1776.4% H
    20.2 681.1
    Hindustan Aeronautics
    		335,477.6 5,016.3
    L  -2.2% H
    4972 5157.9
    L  11.4% H
    4420 5165
    L  18.9% H
    4147.5 5165
    L  50.0% H
    3046.1 5165
    L  6.0% H
    3046.1 5674.8
    L  496.8% H
    812.5 5674.8
    L  1732.4% H
    255.1 5674.8
    L  725.7% H
    235 5674.8
    Vedanta
    		172,858.7 442.1
    L  0.2% H
    440.7 446.9
    L  8.4% H
    417.9 448.4
    L  10.5% H
    398.6 448.4
    L  5.7% H
    363 476.1
    L  -3.6% H
    363 527.0
    L  38.2% H
    206 527.0
    L  377.9% H
    86.3 527.0
    L  109.4% H
    58.2 527.0
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.22% at 1033.64.
    S&P BSE India Manufacturing is currently trading down -0.22% on an intraday basis. In the past week the index rose 4.83%. index has been up 10.19% in the past quarter and rose 2.05% in the past year. You can view this in the overview section.