1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1088.11 -5.65 (-0.52%)

Near 52W High of ₹1121.38

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.9

S&P BSE India Manufacturing PE

21.4

S&P BSE India Manufacturing DIV

1.7

S&P BSE India Manufacturing EPS

50.8

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-5.65 -0.52%
Day Change
3
18
9
7.86 0.73%
Qtr Change
7
2
4
5
5
7
-2.36 -0.22%
Week Change
1
10
8
3
5
3
56.36 5.46%
Half Year Change
7
1
2
4
1
15
3.49 0.32%
Month Change
6
3
2
3
4
12
98.37 9.94%
Year Change
6
1
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		412,453.4 329.2
    L  -1.7% H
    328.6 337.5
    L  -2.4% H
    328.6 339.5
    L  -17.7% H
    328.6 409.5
    L  -20.1% H
    328.6 426.4
    L  -25.2% H
    328.6 471.5
    L  -0.9% H
    328.6 528.5
    L  51.1% H
    199.1 528.5
    L  57.3% H
    134.6 528.5
    Cipla
    		112,886.1 1,397.5
    L  -2.6% H
    1367.2 1409.5
    L  -4.7% H
    1367.2 1469.4
    L  -6.6% H
    1367.2 1539.7
    L  -11.4% H
    1367.2 1673
    L  -3.1% H
    1335 1673
    L  30.7% H
    852 1702.1
    L  69.7% H
    738.1 1702.1
    L  129.4% H
    355.3 1702.1
    Bajaj Auto
    		265,215.5 9,489
    L  -0.9% H
    9389.5 9616.5
    L  -0.8% H
    9360 9616.5
    L  6.7% H
    8735 9888
    L  3.7% H
    8605 9888
    L  10.6% H
    7089.4 9888
    L  163.1% H
    3551.3 12774
    L  165.0% H
    3027.1 12774
    L  308.6% H
    1788.7 12774
    Hero MotoCorp
    		113,076.1 5,651.5
    L  -0.4% H
    5617.5 5732
    L  -2.1% H
    5617.5 5792
    L  -2.9% H
    5513 6049
    L  1.1% H
    5252.5 6388.5
    L  37.9% H
    3344 6388.5
    L  104.3% H
    2246 6388.5
    L  76.4% H
    2146.9 6388.5
    L  132.8% H
    1475 6388.5
    Nestle
    		253,746.9 1,315.9
    L  0.7% H
    1305.3 1320.9
    L  1.3% H
    1291.6 1328.2
    L  6.6% H
    1227.5 1332.7
    L  2.1% H
    1205 1332.7
    L  18.7% H
    1055 1332.7
    L  31.9% H
    894 1389
    L  47.6% H
    800 1389
    L  370.2% H
    249.1 1389
    UltraTech Cement
    		364,753.9 12,378
    L  1% H
    11800 12405
    L  3.7% H
    11786 12405
    L  7.3% H
    11412 12405
    L  0.1% H
    11266 12448
    L  17.0% H
    10047.9 13097
    L  67.8% H
    6604.1 13097
    L  127.0% H
    5157.1 13097
    L  372.8% H
    2579 13097
    Sun Pharmaceutical
    		400,425.0 1,668.9
    L  -1.9% H
    1659.3 1708
    L  -3.5% H
    1659.3 1744.3
    L  -6.9% H
    1659.3 1806.6
    L  -0.6% H
    1659.3 1849
    L  -6.6% H
    1548 1851.2
    L  61.6% H
    922.5 1960.4
    L  176.2% H
    550.4 1960.4
    L  112.0% H
    312 1960.4
    Hindalco Industries
    		210,037.0 934.7
    L  -2.2% H
    930 966.5
    L  3.7% H
    897 966.5
    L  10.1% H
    847.5 970.8
    L  20.9% H
    770.2 970.8
    L  51.5% H
    546.5 970.8
    L  91.6% H
    381 970.8
    L  268.9% H
    224.6 970.8
    L  1201.7% H
    58.8 970.8
    Mahindra & Mahindra
    		454,907.7 3,658.2
    L  0.2% H
    3650.1 3729.9
    L  -0.5% H
    3598.8 3729.9
    L  1.3% H
    3540.1 3839.9
    L  0.3% H
    3483.7 3839.9
    L  25.4% H
    2425 3839.9
    L  177.0% H
    1123.4 3839.9
    L  346.3% H
    671.2 3839.9
    L  521.5% H
    245.4 3839.9
    Britannia Industries
    		142,076.2 5,898.5
    L  -0.1% H
    5862 5944
    L  -1.3% H
    5862 6000.5
    L  -3.2% H
    5862 6271
    L  -3.0% H
    5723 6271
    L  21.5% H
    4506 6336
    L  35.2% H
    4153 6469.9
    L  63.4% H
    3050 6469.9
    L  312.6% H
    1252.5 6469.9
    Hindustan Unilever
    		554,597.5 2,360.4
    L  0.3% H
    2348.9 2372.9
    L  -0.5% H
    2341 2422.2
    L  3.7% H
    2255.3 2428.1
    L  -9.3% H
    2244.7 2667.2
    L  0.3% H
    2136 2750
    L  -11.5% H
    2136 3035
    L  0.4% H
    1901.6 3035
    L  193.5% H
    766.4 3035
    JSW Steel
    		290,348.8 1,187.3
    L  0.5% H
    1179.2 1199.3
    L  2.5% H
    1146.4 1201.9
    L  10.0% H
    1073.2 1201.9
    L  2.1% H
    1073.2 1223.9
    L  30.7% H
    900.5 1223.9
    L  56.7% H
    649.1 1223.9
    L  201.2% H
    363.2 1223.9
    L  1121.0% H
    95 1223.9
    Maruti Suzuki
    		498,611.1 15,859
    L  -1.8% H
    15770 16197
    L  -3.9% H
    15770 16726
    L  -3.3% H
    15770 17370
    L  -3.3% H
    15260 17370
    L  30.7% H
    11059.5 17370
    L  87.0% H
    8130 17370
    L  97.6% H
    6400 17370
    L  271.1% H
    3193.3 17370
    Tata Motors PV
    		130,207.2 353.6
    L  1.1% H
    349.7 359.7
    L  -0.2% H
    345.6 359.7
    L  2.1% H
    337.7 375
    L  -10.8% H
    337.7 419
    L  -54.7% H
    337.7 786.7
    L  -14.9% H
    337.7 1179
    L  35.8% H
    241.2 1179
    L  3.6% H
    63.5 1179
    Tata Steel
    		234,952.5 188.2
    L  -0.6% H
    187.3 191
    L  5.5% H
    177.6 191
    L  10.5% H
    167.6 191
    L  9.3% H
    160.1 191
    L  44.5% H
    124.7 191
    L  57.7% H
    101.6 191
    L  166.6% H
    59.6 191
    L  719.4% H
    21.1 191
    Dr. Reddy's Labs
    		98,110.8 1,175.5
    L  -0.9% H
    1171.5 1197
    L  -2.9% H
    1171.5 1218.7
    L  -7.6% H
    1171.5 1292.9
    L  -6.4% H
    1171.5 1303.6
    L  -10.2% H
    1020 1379.7
    L  35.1% H
    835.0 1421.5
    L  12.8% H
    730.8 1421.5
    L  100.2% H
    374.6 1421.5
    Reliance Industries
    		1,972,899.2 1,457.9
    L  -0.1% H
    1455.1 1480
    L  -1.2% H
    1440.2 1485.8
    L  -5.6% H
    1440.2 1611.8
    L  2.9% H
    1433.3 1611.8
    L  11.9% H
    1114.9 1611.8
    L  17.6% H
    1090 1611.8
    L  50.5% H
    915 1611.8
    L  448.5% H
    219.9 1611.8
    Eicher Motors
    		200,646.4 7,315
    L  -0.6% H
    7298.5 7417
    L  -2.6% H
    7236 7514.5
    L  2.5% H
    7013.5 7613.5
    L  3.9% H
    6670 7613.5
    L  45.9% H
    4646 7613.5
    L  130.0% H
    2836 7613.5
    L  156.0% H
    2159.6 7613.5
    L  350.4% H
    1245.0 7613.5
    Grasim Industries
    		191,199.2 2,809.6
    L  0.5% H
    2791 2827.3
    L  1.2% H
    2738.3 2827.3
    L  0.1% H
    2738.3 2893
    L  -0.9% H
    2675.7 2977.8
    L  18.3% H
    2301.7 2977.8
    L  69.9% H
    1521 2977.8
    L  173.1% H
    986.9 2977.8
    L  302.5% H
    383.5 2977.8
    Asian Paints
    		264,441.2 2,756.9
    L  -2.0% H
    2750.5 2826.5
    L  -2.4% H
    2750.5 2914.5
    L  -1.0% H
    2735 2914.5
    L  9.9% H
    2479.7 2985.7
    L  21.9% H
    2124.8 2985.7
    L  -6.3% H
    2124.8 3568
    L  6.4% H
    2124.8 3590
    L  213.6% H
    826 3590
    Titan Company
    		372,595.0 4,196.9
    L  -0.6% H
    4181.1 4236.4
    L  -0.1% H
    4145 4283
    L  7.4% H
    3890.1 4312.1
    L  14.2% H
    3667.3 4312.1
    L  25% H
    2925 4312.1
    L  74.3% H
    2269.6 4312.1
    L  184.1% H
    1396 4312.1
    L  1149.6% H
    296.2 4312.1
    Divi's Laboratories
    		165,546.2 6,236
    L  -1.9% H
    6227.5 6384
    L  -5.8% H
    6227.5 6635.5
    L  -0.9% H
    6227.5 6731.5
    L  -5.8% H
    6227.5 6904.5
    L  5.4% H
    4955 7071.5
    L  86.3% H
    2730 7071.5
    L  71.1% H
    2730 7071.5
    L  479.0% H
    532.7 7071.5
    Tata Consumer
    		117,667.5 1,189.1
    L  1.5% H
    1166.3 1199.7
    L  1.1% H
    1166.3 1199.7
    L  0.8% H
    1165 1220.9
    L  2.0% H
    1131.9 1220.9
    L  24.6% H
    930.1 1220.9
    L  60.5% H
    678.2 1253.4
    L  99.8% H
    547.4 1253.4
    L  836.9% H
    98.8 1253.4
    L&T
    		542,451.7 3,856.4
    L  -0.2% H
    3848.7 3914
    L  -4.2% H
    3837 4028
    L  -5.1% H
    3837 4195
    L  0.4% H
    3831.1 4195
    L  8.1% H
    2965.3 4195
    L  74.3% H
    2072.7 4195
    L  184.8% H
    1306 4195
    L  422.1% H
    661 4195
    Coal India
    		265,613.6 431
    L  -0.3% H
    428 433.6
    L  3.0% H
    415.7 442
    L  12.0% H
    382.9 442
    L  10.9% H
    369.6 442
    L  11.2% H
    349.3 442
    L  102.3% H
    207.6 543.6
    L  200.9% H
    123.4 543.6
    L  35.3% H
    109.6 543.6
    ONGC
    		310,946.8 247.2
    L  -0.4% H
    242.4 247.8
    L  5.6% H
    231.7 251
    L  6.1% H
    231 251
    L  -0.2% H
    228.6 258.5
    L  -7.3% H
    205 270.5
    L  67.2% H
    140.1 345
    L  143.8% H
    87.8 345
    L  68.9% H
    50 345
    Bharat Electronics
    		299,883.7 410.3
    L  -1.8% H
    406.4 417.3
    L  -2.0% H
    406.4 422.4
    L  6.4% H
    380.5 424.6
    L  -0.6% H
    380.5 431
    L  45.4% H
    240.3 436
    L  298.7% H
    87 436
    L  822.3% H
    38.6 436
    L  1082.3% H
    18.7 436
    Varun Beverages
    		169,234.7 500.4
    L  -0.4% H
    496.6 505.8
    L  2.3% H
    485.4 508.9
    L  6.3% H
    461.1 511.7
    L  8.4% H
    442.2 511.7
    L  -10.1% H
    419.6 593.0
    L  106.7% H
    220 681.1
    L  528.6% H
    75.9 681.1
    L  1797.6% H
    20.2 681.1
    Hindustan Aeronautics
    		296,180.4 4,428.7
    L  -0.7% H
    4367.6 4488
    L  -0.8% H
    4367.6 4559.9
    L  4.7% H
    4192.6 4579
    L  -9.2% H
    4187 4923
    L  7.6% H
    3046.1 5165
    L  260.4% H
    1150 5674.8
    L  815.9% H
    450.9 5674.8
    L  629.0% H
    235 5674.8
    Vedanta
    		266,962.2 682.7
    L  1.0% H
    664.4 686
    L  12.0% H
    614.8 686
    L  19.8% H
    564 686
    L  44.0% H
    472.1 686
    L  50.4% H
    363 686
    L  114.7% H
    208 686
    L  288.8% H
    160.3 686
    L  837.1% H
    58.2 686
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.52% at 1088.11.
    S&P BSE India Manufacturing is currently trading down -0.52% on an intraday basis. In the past week the index fell -0.22%. index has been up 0.73% in the past quarter and rose 9.94% in the past year. You can view this in the overview section.