1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1033.09 -4.28 (-0.41%)

10 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Manufacturing PB

3.8

S&P BSE India Manufacturing PE

21.1

S&P BSE India Manufacturing DIV

1.8

S&P BSE India Manufacturing EPS

49.2

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-4.28 -0.41%
Day Change
25
5
112.36 12.20%
Qtr Change
1
1
3
4
21
-4.79 -0.46%
Week Change
2
4
12
11
1
35.42 3.55%
Half Year Change
7
3
3
3
14
5.25 0.51%
Month Change
9
6
3
8
4
-52.03 -4.79%
Year Change
13
6
1
1
2
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		521,793.7 416.9
    L  -0.6% H
    416.4 420.3
    L  0.9% H
    411.3 420.3
    L  -1.5% H
    411.3 428.6
    L  0.1% H
    411.3 444.2
    L  -7.9% H
    390.2 528.5
    L  42.2% H
    289.2 528.5
    L  113.3% H
    163.4 528.5
    L  101.3% H
    134.6 528.5
    Cipla
    		119,369.5 1,477.8
    L  -0.9% H
    1463.2 1490.9
    L  -1.3% H
    1463.2 1521
    L  -1.9% H
    1463.2 1541
    L  4.4% H
    1448.6 1570.8
    L  -2.3% H
    1335 1702.1
    L  58.0% H
    852 1702.1
    L  131.2% H
    631.3 1702.1
    L  130.5% H
    355.3 1702.1
    Bajaj Auto
    		231,364.9 8,285
    L  -0.9% H
    8268 8394
    L  -0.9% H
    8268 8484
    L  -4.1% H
    8250 8770
    L  9.4% H
    7612 9007
    L  -13.1% H
    7089.4 12774
    L  116.6% H
    3461.3 12774
    L  187.5% H
    2822.5 12774
    L  229.9% H
    1788.7 12774
    Hero MotoCorp
    		86,432.8 4,321.3
    L  -0.3% H
    4310 4348.9
    L  1.8% H
    4238 4374.7
    L  -0.7% H
    4190.1 4486.7
    L  19.7% H
    3620.5 4486.7
    L  -22.7% H
    3344 6246.3
    L  51.7% H
    2246 6246.3
    L  60.6% H
    2146.9 6246.3
    L  65.9% H
    1475 6246.3
    Nestle
    		231,532.7 2,401.4
    L  -1.1% H
    2397.6 2436.9
    L  0.6% H
    2367.1 2436.9
    L  -0.6% H
    2310 2475.6
    L  2.4% H
    2291.7 2515
    L  -8.8% H
    2110 2778
    L  30.4% H
    1788 2778
    L  43.3% H
    1510 2778
    L  298.2% H
    498.1 2778
    UltraTech Cement
    		368,820.5 12,516
    L  -0.4% H
    12482 12667
    L  0.6% H
    12305 12667
    L  11.2% H
    11018 12667
    L  9.8% H
    10920 12667
    L  7.2% H
    10047.9 12667
    L  114.3% H
    5682.3 12667
    L  225.6% H
    3735 12667
    L  303.3% H
    2579 12667
    Sun Pharmaceutical
    		398,889.4 1,662.5
    L  -0.4% H
    1647.2 1670.6
    L  -0.9% H
    1647 1692.8
    L  -1.9% H
    1636 1727.5
    L  0.6% H
    1623.6 1851.2
    L  4.9% H
    1550 1960.4
    L  93.8% H
    849 1960.4
    L  245.0% H
    452.3 1960.4
    L  90.6% H
    312 1960.4
    Hindalco Industries
    		151,699.0 675.1
    L  0.2% H
    672.6 679.5
    L  -3.3% H
    664.1 708.1
    L  3.7% H
    635 708.1
    L  19.7% H
    576.1 708.1
    L  -4.5% H
    546.5 772.7
    L  88.8% H
    341.6 772.7
    L  309.6% H
    154.3 772.7
    L  549.1% H
    58.8 772.7
    Mahindra & Mahindra
    		393,253.5 3,162.4
    L  -0.4% H
    3137.6 3192.6
    L  -0.1% H
    3123 3221
    L  2.4% H
    2932 3241.5
    L  25.3% H
    2532.1 3241.5
    L  8.1% H
    2425 3271.0
    L  179.0% H
    1122.7 3271.0
    L  464.4% H
    538 3271.0
    L  400.4% H
    245.4 3271.0
    Britannia Industries
    		141,582.4 5,878
    L  -0.1% H
    5850.5 5930.5
    L  1.5% H
    5756.5 5930.5
    L  3.2% H
    5425 5930.5
    L  10.1% H
    5276.5 5930.5
    L  3.7% H
    4506 6469.9
    L  54.0% H
    3564.1 6469.9
    L  60.0% H
    3050 6469.9
    L  316.3% H
    1252.5 6469.9
    Hindustan Unilever
    		565,875.6 2,408.4
    L  -0.6% H
    2397.6 2434
    L  4.4% H
    2304 2439.7
    L  0.6% H
    2258.7 2439.7
    L  2.5% H
    2258.7 2487.4
    L  -7.0% H
    2136 3035
    L  -3.5% H
    2136 3035
    L  10.7% H
    1901.6 3035
    L  161.3% H
    766.4 3035
    JSW Steel
    		255,134.2 1,043.3
    L  0.3% H
    1034.1 1049.6
    L  -1.6% H
    1032.1 1067.8
    L  3.5% H
    981.4 1067.8
    L  10.3% H
    935 1067.8
    L  11.6% H
    854.2 1074.9
    L  84.3% H
    561.1 1074.9
    L  428.4% H
    191 1074.9
    L  1143.5% H
    80 1074.9
    Maruti Suzuki
    		397,719.3 12,650
    L  1.4% H
    12401 12670
    L  0.2% H
    12359 12820
    L  0.1% H
    12176 12890
    L  10.4% H
    11289 13086
    L  -1.4% H
    10725 13680
    L  49.2% H
    8076.1 13680
    L  110.8% H
    5750 13680
    L  221.4% H
    3193.3 13680
    Tata Motors
    		256,099.8 695.6
    L  0.4% H
    685 696.8
    L  1.0% H
    683.4 697.0
    L  -3.1% H
    666.1 744
    L  19.3% H
    591 744
    L  -31.5% H
    535.8 1179
    L  57.5% H
    375.2 1179
    L  550.4% H
    100.6 1179
    L  74.9% H
    63.5 1179
    Tata Steel
    		200,560.4 160.7
    L  1.0% H
    159.3 161.6
    L  -3.2% H
    157.5 168.8
    L  2.1% H
    149.8 168.8
    L  26.3% H
    130.5 168.8
    L  -6.5% H
    122.6 172.9
    L  81.4% H
    87.5 184.6
    L  366.4% H
    33.2 184.6
    L  472.8% H
    20.0 184.6
    Dr. Reddy's Labs
    		105,374.3 1,262.6
    L  -0.5% H
    1252.1 1269.9
    L  -0.7% H
    1252.1 1313.4
    L  -4.3% H
    1252.1 1379.7
    L  15.4% H
    1102.3 1379.7
    L  -4.1% H
    1020 1421.5
    L  43.3% H
    799.4 1421.5
    L  62.0% H
    730.8 1421.5
    L  69.2% H
    374.6 1421.5
    Reliance Industries
    		2,053,146.7 1,517.2
    L  -0.1% H
    1507.5 1524.7
    L  -0.1% H
    1507.5 1551
    L  4.7% H
    1414.3 1551
    L  28% H
    1195.2 1551
    L  -4.6% H
    1114.9 1605.9
    L  26.9% H
    1090 1608.8
    L  66.3% H
    899 1608.8
    L  520.5% H
    202.6 1608.8
    Eicher Motors
    		155,004.6 5,652
    L  -0.8% H
    5635 5705
    L  -1.2% H
    5620 5774.5
    L  4.8% H
    5219.5 5774.5
    L  7.5% H
    5219.5 5906.5
    L  17.1% H
    4508.8 5906.5
    L  92.8% H
    2836 5906.5
    L  190.1% H
    1832.5 5906.5
    L  173.8% H
    1245.0 5906.5
    Grasim Industries
    		185,792.2 2,775.1
    L  -0.8% H
    2769 2809.8
    L  -2.6% H
    2769 2849.9
    L  6.4% H
    2635.8 2896
    L  8.5% H
    2511 2896
    L  0.5% H
    2277.0 2896
    L  100.2% H
    1368.6 2896
    L  351.8% H
    562.8 2896
    L  296.1% H
    383.5 2896
    Asian Paints
    		235,118.6 2,451.2
    L  -1.9% H
    2445.1 2512
    L  1.3% H
    2412 2535
    L  9.0% H
    2174.8 2535
    L  1.7% H
    2174.8 2535
    L  -15.6% H
    2124.8 3394.9
    L  -14.9% H
    2124.8 3582.9
    L  42.7% H
    1645.1 3590
    L  207.6% H
    778 3590
    Titan Company
    		303,605.1 3,419.8
    L  -0.4% H
    3414 3445
    L  -7.8% H
    3414 3712.9
    L  -3.2% H
    3383 3726.5
    L  7.7% H
    3201.3 3726.5
    L  6.4% H
    2925 3867
    L  59.5% H
    2107.5 3887.0
    L  244.9% H
    941.8 3887.0
    L  850.7% H
    296.2 3887.0
    Divi's Laboratories
    		181,700.0 6,844.5
    L  -2.0% H
    6830 6982.5
    L  -0.2% H
    6830 7071.5
    L  3.2% H
    6455.5 7071.5
    L  27.1% H
    5386.2 7071.5
    L  50.4% H
    4395.3 7071.5
    L  86.4% H
    2730 7071.5
    L  214.5% H
    2160 7071.5
    L  634.7% H
    532.7 7071.5
    Tata Consumer
    		107,750.3 1,088.9
    L  -0.8% H
    1080.1 1103.7
    L  -0.6% H
    1080.1 1108.6
    L  -2.9% H
    1059 1150
    L  -0.1% H
    1059 1180.5
    L  -3.5% H
    882.9 1247.1
    L  44.8% H
    678.2 1253.4
    L  154.4% H
    397.4 1253.4
    L  723.1% H
    98.8 1253.4
    Larsen & Toubro
    		502,747.8 3,574.7
    L  -0.1% H
    3569 3589.9
    L  -0.6% H
    3560 3625
    L  -2.8% H
    3485.9 3731.4
    L  17.0% H
    3100.2 3731.4
    L  -2.5% H
    2965.3 3963.5
    L  111.8% H
    1634.6 3963.5
    L  278.3% H
    843 3963.5
    L  190.0% H
    661 3963.5
    Coal
    		236,679.6 384.1
    L  -0.9% H
    382.6 388.9
    L  -0.7% H
    382.3 389
    L  -4.2% H
    382.3 409.5
    L  2.5% H
    370.3 417.3
    L  -22.2% H
    349.3 543.6
    L  102.3% H
    187.8 543.6
    L  194.5% H
    109.6 543.6
    L  -7.9% H
    109.6 543.6
    Oil And Natural Gas
    		305,814.0 243.1
    L  -0.1% H
    242.3 244.7
    L  0.8% H
    240.7 246.2
    L  0.1% H
    240.2 257.5
    L  9.5% H
    225.3 257.5
    L  -18.3% H
    205 345
    L  100.1% H
    121.1 345
    L  203.1% H
    64.1 345
    L  22.1% H
    50 345
    Bharat Electronics
    		302,259.4 413.5
    L  -1.0% H
    410.5 419.5
    L  -3.2% H
    410.5 432.4
    L  5.4% H
    379.5 436
    L  47.6% H
    282.7 436
    L  23.5% H
    240.3 436
    L  425.6% H
    76.7 436
    L  1142.5% H
    28.8 436
    L  1213.9% H
    18.7 436
    Varun Beverages
    		155,483.6 459.8
    L  -1.3% H
    459 467.8
    L  1.5% H
    449.3 469.5
    L  -3.5% H
    446.2 484.5
    L  -14.9% H
    446.2 568.5
    L  -28.7% H
    419.6 681.1
    L  170.9% H
    163.5 681.1
    L  651.1% H
    57.5 681.1
    L  1643.5% H
    20.2 681.1
    Hindustan Aeronautics
    		328,743.0 4,915.6
    L  -1.8% H
    4890.2 5034
    L  0.4% H
    4881 5065
    L  -1.9% H
    4785 5147
    L  22.0% H
    4066.7 5165
    L  -11.3% H
    3046.1 5580
    L  464.8% H
    860.1 5674.8
    L  957.3% H
    329 5674.8
    L  709.2% H
    235 5674.8
    Vedanta
    		171,744.2 439.2
    L  -0.4% H
    433.2 442.8
    L  -6.4% H
    420.7 472.4
    L  -4.1% H
    420.7 475
    L  18.5% H
    378.1 475
    L  -5.7% H
    363 527.0
    L  96.1% H
    208 527.0
    L  292.1% H
    91.2 527.0
    L  216.2% H
    58.2 527.0
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.41% at 1033.09.
    S&P BSE India Manufacturing is currently trading down -0.41% on an intraday basis. In the past week the index fell -0.46%. index has been up 12.20% in the past quarter and fell -4.79% in the past year. You can view this in the overview section.