1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1064.19 -2.65 (-0.25%)

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.9

S&P BSE India Manufacturing PE

21.2

S&P BSE India Manufacturing DIV

1.7

S&P BSE India Manufacturing EPS

50.4

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-2.65 -0.25%
Day Change
19
11
49.40 4.87%
Qtr Change
2
5
4
3
16
12.15 1.15%
Week Change
5
4
10
8
3
116.33 12.27%
Half Year Change
2
1
3
2
22
29.98 2.90%
Month Change
1
3
2
8
7
9
-43.64 -3.94%
Year Change
13
2
2
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		514,426.6 410.7
    L  -0.2% H
    409.0 412.6
    L  -1.1% H
    408.1 417.1
    L  1.1% H
    396.3 427
    L  -1.3% H
    396.3 427
    L  -19.1% H
    390.2 528.5
    L  24.0% H
    323.3 528.5
    L  129.3% H
    163.4 528.5
    L  93.7% H
    134.6 528.5
    Cipla
    		127,287.7 1,575.8
    L  -0.2% H
    1557.5 1584.9
    L  1.0% H
    1546.1 1584.9
    L  0.7% H
    1533.1 1607.8
    L  5.2% H
    1454.5 1607.8
    L  -4.6% H
    1335 1702.1
    L  51.0% H
    852 1702.1
    L  95.4% H
    706.5 1702.1
    L  141.7% H
    355.3 1702.1
    Bajaj Auto
    		250,536.0 8,971.5
    L  -1.1% H
    8950.5 9063.5
    L  -1.6% H
    8950.5 9205
    L  4.5% H
    8571.5 9490
    L  6.0% H
    7858.5 9490
    L  -23.7% H
    7089.4 12774
    L  143.2% H
    3461.3 12774
    L  194.1% H
    2822.5 12774
    L  290.5% H
    1788.7 12774
    Hero MotoCorp
    		108,196.7 5,408
    L  0.7% H
    5372 5435
    L  2% H
    5268 5435
    L  8.5% H
    4976 5524.5
    L  24.1% H
    4190 5524.5
    L  -9.3% H
    3344 6246.3
    L  101.4% H
    2246 6246.3
    L  73.7% H
    2146.9 6246.3
    L  122.7% H
    1475 6246.3
    Nestle
    		230,337.1 1,194.5
    L  -1.2% H
    1191 1212
    L  -2.2% H
    1191 1223
    L  4.4% H
    1130.2 1238.2
    L  2.1% H
    1084.7 1245
    L  -8.0% H
    1055 1389
    L  29.8% H
    894 1389
    L  48.5% H
    755 1389
    L  283.0% H
    249.1 1389
    UltraTech Cement
    		368,584.7 12,508
    L  -0.9% H
    12484 12644
    L  0.9% H
    12324 12800
    L  -2.0% H
    12324 13097
    L  9.7% H
    11321 13097
    L  7.5% H
    10047.9 13097
    L  93.0% H
    6005 13097
    L  212.5% H
    3753.9 13097
    L  325.7% H
    2579 13097
    Sun Pharmaceutical
    		397,329.9 1,656
    L  0.5% H
    1643.1 1668.1
    L  2.9% H
    1595.4 1668.1
    L  1.4% H
    1556.2 1668.1
    L  0.5% H
    1556.2 1748
    L  -9.8% H
    1553.1 1960.4
    L  90.8% H
    856.8 1960.4
    L  216.4% H
    452.3 1960.4
    L  82.9% H
    312 1960.4
    Hindalco Industries
    		167,036.3 743.3
    L  -0.9% H
    739 756.8
    L  0.1% H
    736.3 763.4
    L  4.1% H
    697 763.4
    L  15.2% H
    635.1 763.4
    L  8.5% H
    546.5 772.7
    L  80.2% H
    358.8 772.7
    L  314.1% H
    154.4 772.7
    L  879.3% H
    58.8 772.7
    Mahindra & Mahindra
    		446,688.0 3,592.1
    L  -1.4% H
    3584.5 3636.7
    L  -0.1% H
    3526.6 3650
    L  6.2% H
    3187 3723.8
    L  18.1% H
    3034.2 3723.8
    L  27.9% H
    2425 3723.8
    L  187.3% H
    1123.4 3723.8
    L  449.1% H
    567.5 3723.8
    L  499.1% H
    245.4 3723.8
    Britannia Industries
    		146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -3.7% H
    6035 6285.5
    L  11.6% H
    5399 6336
    L  8.9% H
    5298 6336
    L  -0.9% H
    4506 6469.9
    L  66.8% H
    3564.1 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Hindustan Unilever
    		601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -2.4% H
    2554.8 2628.9
    L  -0.3% H
    2554.8 2750
    L  11.4% H
    2258.7 2750
    L  -11% H
    2136 3035
    L  1.2% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    JSW Steel
    		274,575.6 1,122.8
    L  0.2% H
    1113.7 1126
    L  2.2% H
    1090.5 1126
    L  4.0% H
    1022.3 1126
    L  13.8% H
    983.5 1126
    L  17.4% H
    880 1126
    L  63.7% H
    614.2 1126
    L  290.3% H
    257.6 1126
    L  1089.0% H
    83.0 1126
    Maruti Suzuki
    		498,768.3 15,864
    L  0.3% H
    15811 16060
    L  5.1% H
    15153 16060
    L  12.8% H
    13979 16060
    L  24.4% H
    12225 16060
    L  30.0% H
    10725 16060
    L  72.6% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    Tata Motors
    		260,502.5 707.5
    L  -0.5% H
    705.0 713.5
    L  0.2% H
    705.0 725.3
    L  4.7% H
    667.8 725.3
    L  5.6% H
    627.1 725.3
    L  -26.5% H
    535.8 1000.4
    L  63.6% H
    375.2 1179
    L  378.3% H
    122.2 1179
    L  114.2% H
    63.5 1179
    Tata Steel
    		214,067.6 171.5
    L  -0.3% H
    170.6 172.7
    L  1.2% H
    168.6 172.9
    L  8.6% H
    153.1 172.9
    L  12.7% H
    150.5 172.9
    L  13.9% H
    122.6 172.9
    L  62.2% H
    95 184.6
    L  333.6% H
    34.3 184.6
    L  651.8% H
    20.0 184.6
    Dr. Reddy's Labs
    		110,310.9 1,321.7
    L  -0.1% H
    1312 1326.8
    L  1.4% H
    1292.5 1326.8
    L  4.7% H
    1238 1326.8
    L  0.6% H
    1183.4 1353.7
    L  0.6% H
    1020 1405.9
    L  62.1% H
    799.4 1421.5
    L  23.9% H
    730.8 1421.5
    L  65.0% H
    374.6 1421.5
    Reliance Industries
    		1,904,560.2 1,407.4
    L  -0.5% H
    1403.6 1417
    L  1.7% H
    1380.5 1422
    L  1.9% H
    1340.6 1431.9
    L  -1.6% H
    1340.6 1551
    L  -3.8% H
    1114.9 1551
    L  12.6% H
    1090 1608.8
    L  22.1% H
    915 1608.8
    L  534.7% H
    204.6 1608.8
    Eicher Motors
    		191,264.4 6,973.5
    L  0.7% H
    6925 7018
    L  3.2% H
    6762.5 7018
    L  18.0% H
    5880 7018
    L  29.3% H
    5353 7018
    L  43.8% H
    4508.8 7018
    L  96.5% H
    2836 7018
    L  223.9% H
    2015.2 7018
    L  282.4% H
    1245.0 7018
    Grasim Industries
    		192,674.7 2,877.9
    L  0.0% H
    2848.3 2891.3
    L  2.8% H
    2785 2891.3
    L  1.1% H
    2762.7 2898.4
    L  7.6% H
    2667.3 2898.4
    L  5.7% H
    2277.0 2898.4
    L  65.6% H
    1521 2898.4
    L  287.8% H
    672.8 2898.4
    L  313.1% H
    383.5 2898.4
    Asian Paints
    		238,044.1 2,481.7
    L  0.1% H
    2468.5 2509.5
    L  -2.9% H
    2468.5 2568.3
    L  -4.1% H
    2465 2602
    L  8.8% H
    2253.9 2602
    L  -24.2% H
    2124.8 3358
    L  -25.3% H
    2124.8 3582.9
    L  22.3% H
    1907.8 3590
    L  195.1% H
    780 3590
    Titan Company
    		307,813.2 3,467.2
    L  -1.3% H
    3460 3511.3
    L  -3.3% H
    3460 3598.2
    L  -2.5% H
    3460 3740
    L  0.0% H
    3307 3740
    L  -6.9% H
    2925 3867
    L  32.8% H
    2269.6 3887.0
    L  198.0% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    Divi's Laboratories
    		164,590.5 6,200
    L  1.4% H
    6156.5 6280
    L  3.1% H
    5974 6280
    L  0.6% H
    5896.5 6314.5
    L  -5.3% H
    5856.5 7071.5
    L  13.4% H
    4955 7071.5
    L  73.5% H
    2730 7071.5
    L  85.4% H
    2730 7071.5
    L  457.2% H
    532.7 7071.5
    Tata Consumer
    		111,501.6 1,126.8
    L  -0.2% H
    1114.4 1132.6
    L  2.0% H
    1087 1144.4
    L  5.2% H
    1055.2 1144.4
    L  5.8% H
    1037.7 1150
    L  -6.2% H
    882.9 1233.7
    L  43.5% H
    678.2 1253.4
    L  111.0% H
    453.3 1253.4
    L  809.4% H
    98.8 1253.4
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  3.8% H
    3548.1 3705
    L  1.1% H
    3516.4 3705
    L  2.1% H
    3405.1 3731.4
    L  -1.5% H
    2965.3 3963.5
    L  91.4% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    Coal India
    		243,119.6 394.5
    L  0.3% H
    391.5 395.2
    L  0.3% H
    390.6 402.5
    L  1.7% H
    368.7 402.5
    L  1.1% H
    368.7 402.5
    L  -19.0% H
    349.3 517.9
    L  70.7% H
    207.6 543.6
    L  219.0% H
    109.6 543.6
    L  14.9% H
    109.6 543.6
    ONGC
    		297,762.6 236.7
    L  0.5% H
    234.8 237.4
    L  1.3% H
    232 238.0
    L  -0.6% H
    230.8 242.5
    L  -5.5% H
    230.8 255.5
    L  -18.5% H
    205 302
    L  80.3% H
    121.5 345
    L  218.6% H
    64.1 345
    L  48.4% H
    50 345
    Bharat Electronics
    		298,896.9 408.9
    L  -0.2% H
    408.3 413.5
    L  6.2% H
    385.3 416.7
    L  6.9% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  44.6% H
    240.3 436
    L  268.4% H
    87 436
    L  1080.8% H
    28.8 436
    L  1264.8% H
    18.7 436
    Varun Beverages
    		160,457.2 474.5
    L  0.2% H
    470.1 476.5
    L  0.0% H
    461.9 476.9
    L  -5.1% H
    461.9 524.6
    L  1.1% H
    446.2 534.2
    L  -26.6% H
    419.6 663.6
    L  115.2% H
    193.0 681.1
    L  656.8% H
    57.5 681.1
    L  1699.2% H
    20.2 681.1
    Hindustan Aeronautics
    		328,783.2 4,916.2
    L  1.2% H
    4852 4930
    L  7.3% H
    4581.2 4931
    L  8.9% H
    4320 4931
    L  -1.6% H
    4320 5065
    L  10.8% H
    3046.1 5165
    L  295.9% H
    1120.5 5674.8
    L  1067.9% H
    329 5674.8
    L  709.3% H
    235 5674.8
    Vedanta
    		178,157.3 455.6
    L  0.0% H
    452.2 458.5
    L  4.1% H
    439.1 471
    L  4.0% H
    420 471
    L  -0.2% H
    420 475
    L  1.6% H
    363 527.0
    L  56.7% H
    208 527.0
    L  247.9% H
    91.2 527.0
    L  360.4% H
    58.2 527.0
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.25% at 1064.19.
    S&P BSE India Manufacturing is currently trading down -0.25% on an intraday basis. In the past week the index rose 1.15%. index has been up 4.87% in the past quarter and fell -3.94% in the past year. You can view this in the overview section.