1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1099.24 1.42 (0.13%)

Near 52W High of ₹1124.57

27 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

4

S&P BSE India Manufacturing PE

21.7

S&P BSE India Manufacturing DIV

1.6

S&P BSE India Manufacturing EPS

50.7

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

1.42 0.13%
Day Change
3
7
15
4
-21.28 -1.90%
Qtr Change
11
3
2
5
8
12.10 1.11%
Week Change
2
1
6
8
7
5
1.00 0.09%
Half Year Change
8
2
2
2
3
12
20.25 1.88%
Month Change
4
4
5
8
8
64.99 6.28%
Year Change
5
1
2
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield


    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		365,797.8 292.0
    L  -3.2% H
    291.1 296.4
    L  -5.9% H
    291.1 311.3
    L  -3.2% H
    291.1 317.9
    L  -8.3% H
    287 317.9
    L  -34.1% H
    287 444.2
    L  -34.2% H
    287 528.5
    L  38.6% H
    200.9 528.5
    L  20.8% H
    134.6 528.5
    Cipla
    		114,562.3 1,418.2
    L  0.1% H
    1416 1432
    L  0.6% H
    1392 1432
    L  9.5% H
    1274.7 1444.5
    L  4.4% H
    1165.7 1444.5
    L  -4.5% H
    1165.7 1673
    L  49.1% H
    942.3 1702.1
    L  50.1% H
    850 1702.1
    L  203.1% H
    355.3 1702.1
    Bajaj Auto
    		302,095.2 10,808.5
    L  2.0% H
    10580 10834
    L  5.9% H
    10078.5 10834
    L  12.9% H
    9355 10834
    L  6.9% H
    8624 10834
    L  20.7% H
    7858.5 10834
    L  134.2% H
    4541 12774
    L  159.4% H
    3027.1 12774
    L  331.5% H
    1788.7 12774
    Hero MotoCorp
    		101,547.1 5,075
    L  1.9% H
    4980 5102
    L  1.4% H
    4902 5102
    L  2.3% H
    4880 5458.5
    L  -12.3% H
    4880 5800
    L  16.4% H
    4158.1 6388.5
    L  84.9% H
    2736.1 6388.5
    L  71.2% H
    2146.9 6388.5
    L  71.3% H
    1475 6388.5
    Nestle
    		275,266.9 1,427.5
    L  -0.1% H
    1423.1 1443.7
    L  -0.3% H
    1398.5 1443.7
    L  0.4% H
    1398.5 1498.1
    L  8.3% H
    1159.4 1498.1
    L  16.3% H
    1084.7 1498.1
    L  32.3% H
    1055 1498.1
    L  62.8% H
    800 1498.1
    L  364.8% H
    282.8 1498.1
    UltraTech Cement
    		344,450.5 11,689
    L  0.6% H
    11601 11750
    L  2.8% H
    11211 11796
    L  -2.6% H
    11211 12282
    L  -9.7% H
    10325 12897
    L   H
    10325 13110
    L  51.4% H
    7735 13110
    L  77.6% H
    5157.1 13110
    L  263.7% H
    2910 13110
    Sun Pharmaceutical
    		442,509.4 1,844.3
    L  0.2% H
    1830 1882
    L  -2.0% H
    1815.9 1903
    L  13.8% H
    1621.9 1916.6
    L  3.3% H
    1613.6 1916.6
    L  10.0% H
    1548 1916.6
    L  90.2% H
    946.4 1960.4
    L  162.0% H
    652.7 1960.4
    L  136.6% H
    312 1960.4
    Hindalco Industries
    		258,363.6 1,149.7
    L  4.2% H
    1118.3 1154
    L  9.7% H
    1038.4 1154
    L  9.7% H
    1022.1 1154
    L  22.1% H
    836.0 1154
    L  73.8% H
    618 1154
    L  178.0% H
    404.4 1154
    L  201.8% H
    309.0 1154
    L  1173.2% H
    84.9 1154
    Mahindra & Mahindra
    		388,180.0 3,121.6
    L  0.5% H
    3104 3141.3
    L  1.0% H
    3033 3173.7
    L  2.7% H
    3033 3399
    L  -10.4% H
    2896 3488.1
    L  1.3% H
    2896 3839.9
    L  143.5% H
    1298 3839.9
    L  280.1% H
    671.2 3839.9
    L  366.2% H
    245.4 3839.9
    Hindustan Unilever
    		516,534.2 2,198.4
    L  -0.5% H
    2187 2214.6
    L  -1.6% H
    2175.4 2238.1
    L  -5.5% H
    2175.4 2368.8
    L  -7.8% H
    2022.5 2408
    L  -8.2% H
    2022.5 2750
    L  -17.1% H
    2022.5 3035
    L  -6.6% H
    1901.6 3035
    L  158.5% H
    782.0 3035
    JSW Steel
    		320,183.3 1,309.3
    L  1.2% H
    1295 1328
    L  1.9% H
    1261.5 1328
    L  4.3% H
    1245.8 1328
    L  2.2% H
    1102.5 1328
    L  26.8% H
    962.2 1328
    L  86.6% H
    691 1328
    L  91.9% H
    520.1 1328
    L  892.6% H
    131.3 1328
    Maruti Suzuki
    		420,167.6 13,364
    L  1.2% H
    13102 13417
    L  3.2% H
    12753 13417
    L  2.4% H
    12753 13976
    L  -12.2% H
    12201 15192
    L  7.6% H
    12016 17370
    L  42.2% H
    9222 17370
    L  90.0% H
    6536.6 17370
    L  224.5% H
    3866.6 17370
    Tata Motors PV
    		147,647.3 401.0
    L  4.0% H
    383.7 404
    L  11% H
    356.1 404
    L  14.4% H
    333.7 404
    L  2.4% H
    294.3 404
    L  -45% H
    294.3 744
    L  -22.7% H
    294.3 1179
    L  27.1% H
    268.5 1179
    L  0.4% H
    63.5 1179
    Tata Steel
    		268,021.4 214.7
    L  2.0% H
    210.7 219.0
    L  2.6% H
    203.0 219.0
    L  2.2% H
    203.0 224.4
    L  -0.4% H
    181.3 224.4
    L  32.1% H
    149.8 224.4
    L  101.8% H
    105.6 224.4
    L  98.4% H
    82.7 224.4
    L  560.2% H
    25.1 224.4
    Dr. Reddy's Labs
    		110,091.3 1,319
    L  -0.7% H
    1316.7 1346.8
    L  -1.2% H
    1298.7 1346.8
    L  0.1% H
    1230 1375.9
    L  0.0% H
    1167.5 1375.9
    L  6.3% H
    1148.4 1379.7
    L  45.6% H
    896.2 1421.5
    L  24.8% H
    730.8 1421.5
    L  113.4% H
    374.6 1421.5
    Reliance Industries
    		1,827,569.4 1,350.5
    L  -0.4% H
    1348.6 1361
    L  2.1% H
    1312.6 1371.1
    L  1.7% H
    1311 1473.4
    L  -4% H
    1290 1473.4
    L  -5.9% H
    1290 1611.8
    L  7.8% H
    1110.2 1611.8
    L  37.1% H
    981.1 1611.8
    L  475.9% H
    230.3 1611.8
    Eicher Motors
    		203,646.1 7,419
    L  0.6% H
    7315 7429
    L  7.8% H
    6752.5 7441
    L  4.3% H
    6752.5 7471.5
    L  -9.4% H
    6442 8230
    L  36.7% H
    5219.5 8230
    L  101.0% H
    3160 8230
    L  181.7% H
    2159.6 8230
    L  303.3% H
    1245.0 8230
    Grasim Industries
    		215,725.2 3,170
    L  0.2% H
    3158 3197.5
    L  8% H
    2880.6 3197.5
    L  15.7% H
    2727 3197.5
    L  10.7% H
    2502.5 3197.5
    L  19.3% H
    2502.5 3197.5
    L  88.5% H
    1669.5 3197.5
    L  125.8% H
    1271.5 3197.5
    L  267.4% H
    383.5 3197.5
    Asian Paints
    		256,288.1 2,671.9
    L  0.9% H
    2642 2689.6
    L  2.7% H
    2562 2689.6
    L  7.5% H
    2385.5 2689.6
    L  11.6% H
    2115 2689.6
    L  14.8% H
    2115 2985.7
    L  -14.6% H
    2115 3568
    L  -9.2% H
    2115 3590
    L  169.4% H
    851.1 3590
    Titan Company
    		367,357.1 4,137.9
    L  0.8% H
    4091.1 4165.1
    L  0.9% H
    4053 4170
    L  -6.2% H
    3985.1 4605
    L  -4.7% H
    3825 4605
    L  14.6% H
    3303.1 4605
    L  50.9% H
    2745 4605
    L  161.4% H
    1564.2 4605
    L  1043.4% H
    296.2 4605
    Divi's Laboratories
    		180,452.3 6,797.5
    L  0.7% H
    6726 6855.5
    L  -1.7% H
    6661 6960.5
    L  6.9% H
    6346.5 6968
    L  5% H
    5647.5 6968
    L  0.9% H
    5636.5 7071.5
    L  93.4% H
    3295.3 7071.5
    L  65.8% H
    2730 7071.5
    L  552.7% H
    532.7 7071.5
    Tata Consumer
    		119,203.0 1,204.6
    L  1.4% H
    1184.7 1208
    L  -0.5% H
    1174.5 1217.4
    L  2.6% H
    1135.6 1282.7
    L  3.9% H
    1007.2 1282.7
    L  5.1% H
    1007.2 1282.7
    L  54.4% H
    774.8 1282.7
    L  90.0% H
    633.3 1282.7
    L  928.3% H
    112.9 1282.7
    L&T
    		569,392.3 4,047.5
    L  0.2% H
    4017.9 4069.9
    L  3.2% H
    3883.1 4069.9
    L  0.8% H
    3847 4139.5
    L  -5.6% H
    3288.1 4304.7
    L  10.9% H
    3288.1 4440
    L  82.4% H
    2200 4440
    L  174.8% H
    1447.3 4440
    L  311.8% H
    661 4440
    Coal India
    		285,365.1 463.1
    L  1.1% H
    428.4 468.3
    L  1.3% H
    428.4 475.7
    L  1.6% H
    428.4 491.3
    L  6.8% H
    416 491.3
    L  15.0% H
    368.7 491.3
    L  91.7% H
    223.3 543.6
    L  217.8% H
    132.8 543.6
    L  64.9% H
    109.6 543.6
    ONGC
    		344,762.6 274.1
    L  -4.7% H
    272.5 284.2
    L  -7.6% H
    272.5 301.8
    L  -3.8% H
    272.5 307.5
    L  -2.2% H
    258.4 307.5
    L  11.4% H
    228.6 307.5
    L  67.4% H
    150.1 345
    L  141.8% H
    108.5 345
    L  90.3% H
    50 345
    Bharat Electronics
    		306,352.8 419.1
    L  -0.2% H
    416.1 422
    L  -0.9% H
    407 426.1
    L  -5.7% H
    407 448.3
    L  -6.7% H
    399.4 473.5
    L  9.0% H
    361.2 473.5
    L  278.6% H
    110.2 473.5
    L  739.5% H
    46.8 473.5
    L  1253.7% H
    18.7 473.5
    Hindustan Aeronautics
    		295,130.4 4,413
    L  -0.3% H
    4404.2 4474
    L  1.8% H
    4251.1 4474
    L  3.5% H
    4175 4836.3
    L  10.1% H
    3479.1 4836.3
    L  -11.8% H
    3479.1 5147
    L  192.2% H
    1499.0 5674.8
    L  752.1% H
    495.6 5674.8
    L  626.4% H
    235 5674.8
    Tata Motors CV
    		141,352.3 383.9
    L  -0.3% H
    378.5 391.8
    L  1.4% H
    370.8 399.4
    L  -9.6% H
    365.9 437.8
    L  -21.9% H
    365.9 509
    L  47.2% H
    306.3 509
    L  47.2% H
    306.3 509
    L  47.2% H
    306.3 509
    L  47.2% H
    306.3 509
    TVS Motor Company
    		160,798.0 3,384.6
    L  -2.0% H
    3361.1 3475.4
    L  3.1% H
    3232.2 3501.7
    L  -3.0% H
    3228 3730
    L  -14.4% H
    3228 3968.2
    L  21.9% H
    2655.1 3970
    L  161.7% H
    1270 3970
    L  419.5% H
    495 3970
    L  1031.6% H
    240.1 3970
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the green, and is up by 0.13% at 1099.24.
    S&P BSE India Manufacturing is currently trading up 0.13% on an intraday basis. In the past week the index rose 1.11%. index has been down -1.90% in the past quarter and rose 6.28% in the past year. You can view this in the overview section.