1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1092.97 -1.68 (-0.15%)

Near 52W High of ₹1124.57

21 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

4.0

S&P BSE India Manufacturing PE

21.7

S&P BSE India Manufacturing DIV

1.3

S&P BSE India Manufacturing EPS

50.4

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-1.68 -0.15%
Day Change
17
11
2.03 0.19%
Qtr Change
8
2
5
4
10
-11.30 -1.02%
Week Change
1
6
13
9
-15.66 -1.41%
Half Year Change
12
1
2
1
2
11
21.84 2.04%
Month Change
4
5
4
2
2
12
52.40 5.04%
Year Change
8
1
1
1
1
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		337,552.3 269.4
    L  -0.8% H
    269 271.6
    L  -3.3% H
    265 278.4
    L  -4.7% H
    265 292.6
    L  -12.4% H
    265 311.3
    L  -33.7% H
    265 427
    L  -39.0% H
    265 528.5
    L  29.0% H
    204.4 528.5
    L  7.4% H
    134.6 528.5
    Cipla
    		115,700.7 1,432.2
    L  -0.4% H
    1408.6 1443.6
    L  -1.8% H
    1408.6 1474.3
    L  -0.7% H
    1366.1 1491.2
    L  2.3% H
    1341.1 1491.2
    L  -7.4% H
    1165.7 1673
    L  15.8% H
    1132 1702.1
    L  60.8% H
    850 1702.1
    L  157.2% H
    355.3 1702.1
    Bajaj Auto
    		327,012.4 11,700
    L  -0.8% H
    11660 11790
    L  0.3% H
    11534 11808
    L  11.2% H
    10342.5 11863
    L  11.8% H
    9501 11863
    L  32.5% H
    8491.5 11863
    L  153.5% H
    4569.8 12774
    L  211.9% H
    3027.1 12774
    L  298.9% H
    1788.7 12774
    Hero MotoCorp
    		114,781.0 5,735
    L  -0.1% H
    5642 5735
    L  -2.0% H
    5642 5849
    L  15.2% H
    4970.7 5937
    L  15.4% H
    4671.5 5937
    L  11.7% H
    4671.5 6388.5
    L  95.9% H
    2890 6388.5
    L  112.6% H
    2146.9 6388.5
    L  70.8% H
    1475 6388.5
    Nestle
    		284,831.3 1,477.1
    L  1.3% H
    1449 1485.4
    L  -2.0% H
    1449 1515.8
    L  2.1% H
    1431 1553
    L  4.0% H
    1368.1 1553
    L  24.1% H
    1145 1553
    L  35.3% H
    1055 1553
    L  50.9% H
    800 1553
    L  339.1% H
    282.8 1553
    UltraTech Cement
    		340,943.8 11,570
    L  0.0% H
    11526 11620
    L  -1.2% H
    11396 11709
    L  -2.8% H
    11396 12239
    L  1.4% H
    10706 12239
    L  -10.1% H
    10325 13110
    L  40.8% H
    8045.1 13110
    L  54.4% H
    5157.1 13110
    L  194.6% H
    2910 13110
    Sun Pharmaceutical
    		456,449.5 1,902.4
    L  -0.1% H
    1882.8 1917.4
    L  -1.5% H
    1868.3 1949.8
    L  -2.8% H
    1868.3 2046.9
    L  1.2% H
    1756.8 2046.9
    L  16.5% H
    1548 2046.9
    L  67.6% H
    1068.4 2046.9
    L  149.9% H
    733.7 2046.9
    L  142.7% H
    312 2046.9
    Hindalco Industries
    		232,363.2 1,034
    L  0.4% H
    1024.6 1040.5
    L  -1.2% H
    1013 1060
    L  9.1% H
    935.1 1088.0
    L  -4.7% H
    935.1 1176
    L  47.5% H
    697 1176
    L  135.3% H
    439.9 1176
    L  156.2% H
    309.0 1176
    L  550.5% H
    84.9 1176
    Mahindra & Mahindra
    		424,316.9 3,412.2
    L  -0.4% H
    3412.2 3453.9
    L  -0.5% H
    3371.1 3456.4
    L  7.8% H
    3135.1 3534.6
    L  9.3% H
    2900.4 3534.6
    L  0.5% H
    2896 3839.9
    L  119.8% H
    1450 3839.9
    L  334.3% H
    671.2 3839.9
    L  367.8% H
    245.4 3839.9
    Hindustan Unilever
    		473,442.6 2,015
    L  -0.6% H
    2012 2034.7
    L  -3.7% H
    2008.3 2090.9
    L  -5.8% H
    2008.3 2213
    L  -8.8% H
    2008.3 2239.3
    L  -24.5% H
    2008.3 2750
    L  -21.1% H
    2008.3 3035
    L  -23.1% H
    1901.6 3035
    L  121.3% H
    782.0 3035
    JSW Steel
    		316,368.4 1,293.7
    L  -0.5% H
    1280.5 1298.8
    L  1.5% H
    1250.4 1310.6
    L  2.9% H
    1228.1 1335
    L  0.8% H
    1210.7 1335
    L  19.5% H
    1022.3 1335
    L  64.4% H
    723 1335
    L  89.0% H
    520.1 1335
    L  623.5% H
    132.5 1335
    Maruti Suzuki
    		426,487.1 13,565
    L  -1.8% H
    13565 13809
    L  -2.5% H
    13565 13943
    L  0.4% H
    13197 14440
    L  4.3% H
    12700 14598
    L  -4.6% H
    12201 17370
    L  43.5% H
    9409.7 17370
    L  98.0% H
    6536.6 17370
    L  176.8% H
    4001.1 17370
    Tata Motors PV
    		117,079.1 317.9
    L  -0.7% H
    316.9 322.4
    L  -9.1% H
    316.9 337.8
    L  -5.5% H
    316.9 353.2
    L  -12% H
    316.9 408
    L  -53.9% H
    294.3 739.7
    L  -48.4% H
    294.3 1179
    L  12.3% H
    268.5 1179
    L  -37.7% H
    63.5 1179
    Tata Steel
    		228,448.6 183
    L  -0.3% H
    182 184.9
    L  -1% H
    180 187.1
    L  -1.8% H
    180 193.7
    L  -11.6% H
    180 219.0
    L  13.0% H
    153.1 224.4
    L  58.0% H
    114.6 224.4
    L  33.0% H
    82.7 224.4
    L  366.6% H
    25.1 224.4
    Dr. Reddy's Labs
    		98,049.4 1,174.7
    L  -0.5% H
    1174 1185.1
    L  -2.6% H
    1168 1205.9
    L  -4.0% H
    1101 1230
    L  -11.1% H
    1101 1414.9
    L  -5.7% H
    1101 1414.9
    L  0.0% H
    1020 1421.5
    L  28.9% H
    730.8 1421.5
    L  95.1% H
    374.6 1421.5
    Reliance Industries
    		1,780,882.1 1,316
    L  0.2% H
    1308 1316
    L  -0.1% H
    1298.1 1328.6
    L  -0.5% H
    1249.8 1337
    L  -3.2% H
    1249.8 1371.1
    L  -6.9% H
    1249.8 1611.8
    L  2.9% H
    1110.2 1611.8
    L  22.5% H
    1066.2 1611.8
    L  423.6% H
    230.3 1611.8
    Eicher Motors
    		219,888.0 8,010
    L  -0.4% H
    7980 8112.5
    L  -1.1% H
    7947.5 8165
    L  5.9% H
    7565 8165
    L  16.9% H
    6863 8165
    L  34.9% H
    5880 8230
    L  139.1% H
    3275 8230
    L  207.9% H
    2159.6 8230
    L  267.8% H
    1245.0 8230
    Grasim Industries
    		225,116.4 3,308
    L  0.2% H
    3258 3343.1
    L  1.6% H
    3221 3343.1
    L  5.2% H
    3066.4 3411.1
    L  11.3% H
    3021 3411.1
    L  15.5% H
    2502.5 3411.1
    L  85.4% H
    1751.1 3411.1
    L  123.7% H
    1271.5 3411.1
    L  258.5% H
    383.5 3411.1
    Asian Paints
    		253,228.2 2,640
    L  0.6% H
    2615.5 2644
    L  -4.2% H
    2601 2751
    L  -1.9% H
    2601 2864
    L  1.6% H
    2579.9 2864
    L  2.7% H
    2115 2985.7
    L  -16.5% H
    2115 3423.0
    L  -15.2% H
    2115 3590
    L  137.1% H
    851.1 3590
    Titan Company
    		451,536.9 5,086.1
    L  0.4% H
    5011 5090.4
    L  0.4% H
    5011 5111
    L  9.5% H
    4604.1 5168
    L  23.9% H
    3962.8 5168
    L  41.5% H
    3303.1 5168
    L  66.7% H
    2925 5168
    L  171.0% H
    1797 5168
    L  1165.2% H
    296.2 5168
    Divi's Laboratories
    		228,223.4 8,597
    L  0.3% H
    8505.5 8610
    L  1.1% H
    8463.5 8630
    L  17.5% H
    7177 8674
    L  24.7% H
    6450.5 8674
    L  43.2% H
    5636.5 8674
    L  135.2% H
    3295.3 8674
    L  78.4% H
    2730 8674
    L  561.3% H
    532.7 8674
    Tata Consumer
    		103,818.5 1,049
    L  -0.7% H
    1044.7 1062
    L  -3.8% H
    1044.7 1093.4
    L  -3.9% H
    1044.7 1123.4
    L  -13.2% H
    1044.7 1217.4
    L  -5.1% H
    1007.2 1282.7
    L  26.0% H
    818.1 1282.7
    L  25.3% H
    642.2 1282.7
    L  651.9% H
    112.9 1282.7
    L&T
    		575,849.2 4,093
    L  0.3% H
    4061.4 4100
    L  0.6% H
    4024.8 4100
    L  6.6% H
    3720 4100
    L  4.7% H
    3720 4272.3
    L  13.9% H
    3288.1 4440
    L  54.9% H
    2623.5 4440
    L  156.8% H
    1456.4 4440
    L  310.8% H
    661 4440
    Coal India
    		249,713.8 405.2
    L  0.7% H
    401.7 405.9
    L  -1.3% H
    395.8 412.7
    L  -5.6% H
    395.8 433.2
    L  -11.7% H
    395.8 484.5
    L  5.3% H
    368.7 491.3
    L  78.1% H
    227 543.6
    L  198.8% H
    132.8 543.6
    L  21.3% H
    109.6 543.6
    ONGC
    		297,397.8 236.4
    L  -0.9% H
    236.4 239.2
    L  -1.5% H
    233.6 242.2
    L  -5.3% H
    233.6 254.2
    L  -20.8% H
    227.7 299.6
    L  -0.6% H
    227.7 307.5
    L  34.9% H
    172.8 345
    L  114.5% H
    108.5 345
    L  46.8% H
    50 345
    Bharat Electronics
    		302,624.8 414
    L  1.1% H
    408.7 416.0
    L  0.9% H
    406.3 416.4
    L  1.4% H
    382.2 416.4
    L  0.2% H
    382.2 435
    L  11.3% H
    361.2 473.5
    L  225.6% H
    127 473.5
    L  626.1% H
    56.4 473.5
    L  1122.3% H
    18.7 473.5
    Hindustan Aeronautics
    		334,387.5 5,000
    L  0.0% H
    4972 5092
    L  1.1% H
    4924.2 5149.9
    L  11.3% H
    4461.4 5149.9
    L  15.6% H
    4148.8 5149.9
    L  11.9% H
    3479.1 5149.9
    L  164.0% H
    1767.8 5674.8
    L  787.7% H
    550.8 5674.8
    L  723.0% H
    235 5674.8
    Tata Motors CV
    		174,026.0 472.6
    L  -1.1% H
    468.6 480.6
    L  -0.5% H
    463.5 487.8
    L  15.4% H
    398 487.8
    L  24.5% H
    357.1 487.8
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    L  81.2% H
    306.3 509
    TVS Motor Company
    		208,563.2 4,390
    L   H
    4337.6 4390
    L  1.1% H
    4297.1 4408
    L  22.3% H
    3576.8 4475
    L  30.6% H
    3265.6 4475
    L  35.9% H
    3228 4475
    L  227.3% H
    1321.1 4475
    L  759.9% H
    495 4475
    L  1308.2% H
    240.1 4475
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.15% at 1092.97.
    S&P BSE India Manufacturing is currently trading down -0.15% on an intraday basis. In the past week the index fell -1.02%. index has been up 0.19% in the past quarter and rose 5.04% in the past year. You can view this in the overview section.