1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1064.22 -6.00 (-0.56%)

24 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.9

S&P BSE India Manufacturing PE

21.1

S&P BSE India Manufacturing DIV

1.4

S&P BSE India Manufacturing EPS

50.5

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-6.00 -0.56%
Day Change
2
22
5
-23.25 -2.14%
Qtr Change
12
2
2
5
8
3.84 0.36%
Week Change
1
2
10
10
4
2
-0.87 -0.08%
Half Year Change
10
3
2
2
1
11
-8.13 -0.76%
Month Change
4
5
7
5
4
4
37.95 3.70%
Year Change
5
4
2
1
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		355,147.8 283.5
    L  0.8% H
    279.6 284.9
    L  1.5% H
    277.8 284.9
    L  -2.3% H
    275 292.3
    L  -7.2% H
    275 317.9
    L  -31.7% H
    275 427
    L  -42.2% H
    275 528.5
    L  33.5% H
    204.4 528.5
    L  13.4% H
    134.6 528.5
    Cipla
    		113,954.7 1,410.6
    L  1.3% H
    1390.1 1444.8
    L  -1.3% H
    1366.1 1466.6
    L  -1.6% H
    1366.1 1490.1
    L  8.0% H
    1254.1 1490.1
    L  -4.3% H
    1165.7 1673
    L  34.5% H
    1038 1702.1
    L  48.8% H
    850 1702.1
    L  171.1% H
    355.3 1702.1
    Bajaj Auto
    		311,081.1 11,130
    L  -1.4% H
    11100 11320
    L  7.7% H
    10342.5 11331
    L  11.0% H
    9501 11331
    L  16.5% H
    9355 11331
    L  32.6% H
    7858.5 11331
    L  128.9% H
    4541 12774
    L  189.7% H
    3027.1 12774
    L  309.1% H
    1788.7 12774
    Hero MotoCorp
    		100,268.6 5,011.1
    L  -3.1% H
    4982 5102
    L  2.3% H
    4870.9 5198.3
    L  0.7% H
    4671.5 5198.3
    L  -0.4% H
    4671.5 5458.5
    L  14.8% H
    4195 6388.5
    L  61.5% H
    2890 6388.5
    L  76.8% H
    2146.9 6388.5
    L  53.7% H
    1475 6388.5
    Nestle
    		278,352.2 1,443.5
    L  -0.3% H
    1431 1467.8
    L  1.4% H
    1405.1 1510
    L  3.7% H
    1380.6 1510
    L  2.3% H
    1368.1 1510
    L  17.7% H
    1084.7 1510
    L  25.6% H
    1055 1510
    L  59.1% H
    800 1510
    L  307.9% H
    282.8 1510
    UltraTech Cement
    		349,077.0 11,846
    L  -0.5% H
    11690 11899
    L  0.6% H
    11652 12172
    L  4.8% H
    11219 12172
    L  -2.6% H
    10706 12282
    L  -4.3% H
    10325 13110
    L  45.9% H
    7987.7 13110
    L  58.2% H
    5157.1 13110
    L  225.5% H
    2910 13110
    Sun Pharmaceutical
    		465,734.9 1,941.1
    L  -0.7% H
    1934.8 1959.8
    L  -0.5% H
    1922.5 1966.5
    L  3.9% H
    1855.9 1966.5
    L  15.5% H
    1613.6 1966.5
    L  15.4% H
    1548 1966.5
    L  76.9% H
    1068.4 1966.5
    L  179.7% H
    672.6 1966.5
    L  146.8% H
    312 1966.5
    Hindalco Industries
    		211,868.5 942.8
    L  -1.3% H
    939.7 950.9
    L  -1.7% H
    939.5 964
    L  -4.5% H
    937.5 998
    L  -9.5% H
    937.5 1176
    L  35.6% H
    657.5 1176
    L  117.0% H
    431.5 1176
    L  140.7% H
    309.0 1176
    L  593.2% H
    84.9 1176
    Mahindra & Mahindra
    		393,129.2 3,161.4
    L  -2.1% H
    3135.1 3217
    L  1.4% H
    3119 3250
    L  4.1% H
    3025 3250
    L  3.7% H
    2900.4 3399
    L  -3.3% H
    2896 3839.9
    L  107.5% H
    1415.8 3839.9
    L  313.7% H
    671.2 3839.9
    L  338.9% H
    245.4 3839.9
    Hindustan Unilever
    		503,987.3 2,145
    L  -0.8% H
    2139 2163
    L  2.2% H
    2092.1 2166
    L  -0.7% H
    2091 2239.3
    L  -9.4% H
    2065.7 2388.6
    L  -12.5% H
    2022.5 2750
    L  -17.6% H
    2022.5 3035
    L  -9.0% H
    1901.6 3035
    L  137.5% H
    782.0 3035
    JSW Steel
    		303,431.9 1,240.8
    L  -0.5% H
    1228.1 1245
    L  1.6% H
    1218 1279.3
    L  -0.1% H
    1210.7 1279.3
    L  -1.3% H
    1210.7 1328
    L  20.0% H
    1017.4 1328
    L  57.8% H
    723 1328
    L  72.9% H
    520.1 1328
    L  669.2% H
    132.5 1328
    Maruti Suzuki
    		422,620.0 13,442
    L  0.3% H
    13197 13495
    L  -2.5% H
    13197 13885
    L  -0.1% H
    13197 14598
    L  2.1% H
    12700 14598
    L  6.5% H
    12201 17370
    L  37.6% H
    9254.2 17370
    L  84.3% H
    6536.6 17370
    L  204.5% H
    4001.1 17370
    Tata Motors PV
    		119,242.0 323.8
    L  -0.2% H
    318.3 325.8
    L  -2.4% H
    318.3 337.7
    L  -8.7% H
    318.3 360.5
    L  -8% H
    318.3 408
    L  -53.1% H
    294.3 739.7
    L  -48.3% H
    294.3 1179
    L  9.6% H
    268.5 1179
    L  -36.2% H
    63.5 1179
    Tata Steel
    		228,036.7 182.7
    L  -0.9% H
    181.2 183.5
    L  -1.5% H
    181.2 188.1
    L  -5.6% H
    181.2 193.4
    L  -13.4% H
    181.2 224.4
    L  12.2% H
    152.5 224.4
    L  56.7% H
    114.4 224.4
    L  42.6% H
    82.7 224.4
    L  399.9% H
    25.1 224.4
    Dr. Reddy's Labs
    		96,129.6 1,151.7
    L  -1.3% H
    1131.4 1166.3
    L  -5.9% H
    1101 1231.3
    L  -11.5% H
    1101 1414.9
    L  -13.5% H
    1101 1414.9
    L  -7.7% H
    1101 1414.9
    L  8.9% H
    1020 1421.5
    L  6.2% H
    730.8 1421.5
    L  60.0% H
    374.6 1421.5
    Reliance Industries
    		1,729,458.4 1,278
    L  0.5% H
    1249.8 1283.4
    L  -1.4% H
    1249.8 1345.9
    L  -2.4% H
    1249.8 1345.9
    L  -4.9% H
    1249.8 1473.4
    L  -10.3% H
    1249.8 1611.8
    L  0.7% H
    1110.2 1611.8
    L  21.4% H
    1008.1 1611.8
    L  408.5% H
    230.3 1611.8
    Eicher Motors
    		209,383.0 7,628
    L  -1.2% H
    7575 7710
    L  2.8% H
    7450 7789
    L  0.7% H
    6942.5 7789
    L  7.6% H
    6752.5 7789
    L  40.2% H
    5353 8230
    L  130.1% H
    3274.9 8230
    L  199.2% H
    2159.6 8230
    L  285.0% H
    1245.0 8230
    Grasim Industries
    		210,240.2 3,089.4
    L  -0.8% H
    3066.4 3100
    L  0.5% H
    3065.4 3195.1
    L  -1.8% H
    3060 3246
    L  13.0% H
    2727 3246
    L  14.0% H
    2502.5 3246
    L  71.9% H
    1751.1 3246
    L  100.2% H
    1271.5 3246
    L  217.1% H
    383.5 3246
    Asian Paints
    		253,026.8 2,637.9
    L  -1.2% H
    2620.1 2657.1
    L  -1.4% H
    2620.1 2720
    L  -0.9% H
    2579.9 2762.4
    L  4.6% H
    2385.5 2832.7
    L  11.1% H
    2115 2985.7
    L  -25.0% H
    2115 3568
    L  -14.5% H
    2115 3590
    L  151.9% H
    851.1 3590
    Titan Company
    		415,217.6 4,677
    L  -0.4% H
    4604.1 4697
    L  1.1% H
    4604.1 4733
    L  8.6% H
    4225 4733
    L  5.0% H
    3962.8 4733
    L  34.7% H
    3303.1 4733
    L  57.1% H
    2882.5 4733
    L  175.0% H
    1700 4733
    L  1041.6% H
    296.2 4733
    Divi's Laboratories
    		192,424.9 7,248.5
    L  -0.8% H
    7177 7280
    L  -0.9% H
    7177 7438.5
    L  7.4% H
    6530.5 7438.5
    L  13.6% H
    6320 7438.5
    L  9.0% H
    5636.5 7438.5
    L  96.5% H
    3295.3 7438.5
    L  50.2% H
    2730 7438.5
    L  501.7% H
    532.7 7438.5
    Tata Consumer
    		107,674.1 1,088
    L  -1.8% H
    1079 1117.1
    L  -0.1% H
    1071.1 1117.1
    L  -1.4% H
    1065.1 1142.7
    L  -8.1% H
    1065.1 1282.7
    L  2.4% H
    1007.2 1282.7
    L  29.2% H
    818.1 1282.7
    L  42.1% H
    642.2 1282.7
    L  737.6% H
    112.9 1282.7
    L&T
    		532,548.9 3,785.6
    L  -0.2% H
    3720 3805
    L  0.3% H
    3720 3859.5
    L  -9.4% H
    3720 4272.3
    L  -6.6% H
    3720 4272.3
    L  8.6% H
    3288.1 4440
    L  46.4% H
    2553 4440
    L  134.9% H
    1456.4 4440
    L  260.8% H
    661 4440
    Coal India
    		263,395.0 427.4
    L  0.1% H
    424.8 428.9
    L  0.0% H
    424.5 433.5
    L  -3.8% H
    424.5 447.9
    L  -5.2% H
    424.5 491.3
    L  9.4% H
    368.7 491.3
    L  86.6% H
    226.9 543.6
    L  196.6% H
    132.8 543.6
    L  28.9% H
    109.6 543.6
    ONGC
    		312,947.0 248.8
    L  -1.4% H
    248.3 253.6
    L  0.8% H
    245.6 254.2
    L  1.8% H
    227.7 254.2
    L  -13.1% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  45.9% H
    168.9 345
    L  115.8% H
    108.5 345
    L  67.7% H
    50 345
    Bharat Electronics
    		296,046.0 405
    L  -0.1% H
    401 406.1
    L  -0.5% H
    400.6 411.2
    L  -3.6% H
    400.6 429.9
    L  -10.0% H
    399 451.2
    L  1.2% H
    361.2 473.5
    L  224.1% H
    123.5 473.5
    L  565.2% H
    54.1 473.5
    L  1089.4% H
    18.7 473.5
    Hindustan Aeronautics
    		305,857.6 4,573.4
    L  -0.4% H
    4519 4598.7
    L  3.2% H
    4426.8 4627
    L  1.6% H
    4269.9 4627
    L  5.1% H
    4148.8 4836.3
    L  -3.0% H
    3479.1 4978
    L  137.3% H
    1767.8 5674.8
    L  729.2% H
    529.6 5674.8
    L  652.8% H
    235 5674.8
    Tata Motors CV
    		149,572.9 406.2
    L  -0.4% H
    398 407.9
    L  -1.6% H
    398 419.9
    L  1.5% H
    398 446.8
    L  -6.0% H
    357.1 446.8
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    L  55.8% H
    306.3 509
    TVS Motor Company
    		183,868.2 3,870.2
    L  -1.3% H
    3823.3 3899.9
    L  8.6% H
    3550.1 3974.7
    L  12.0% H
    3375.7 3974.7
    L  10.2% H
    3228 3974.7
    L  38.1% H
    2728.7 3974.7
    L  188.2% H
    1295 3974.7
    L  564.6% H
    495 3974.7
    L  1186.0% H
    240.1 3974.7
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.56% at 1064.22.
    S&P BSE India Manufacturing is currently trading down -0.56% on an intraday basis. In the past week the index rose 0.36%. index has been down -2.14% in the past quarter and rose 3.70% in the past year. You can view this in the overview section.