1. MARKETS
  2. S&P BSE INDIA MANUFACTURING

S&P BSE India Manufacturing

BSE: 1166

S&P BSE India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1003.03 -5.05 (-0.50%)

Near 52W Low of ₹980.57

19 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Manufacturing PB

3.8

S&P BSE India Manufacturing PE

20.3

S&P BSE India Manufacturing DIV

1.4

S&P BSE India Manufacturing EPS

49.4

S&P BSE India Manufacturing Performance: S&P BSE India Manufacturing Index Today, Week, Month, Year Change

S&P BSE India Manufacturing index today and over the week, month and year

-5.05 -0.50%
Day Change
3
20
6
1
-64.73 -6.06%
Qtr Change
17
5
1
2
1
4
10.23 1.03%
Week Change
1
1
9
8
6
5
-86.16 -7.91%
Half Year Change
15
3
1
2
2
7
-40.64 -3.89%
Month Change
13
11
3
1
2
-77.22 -7.15%
Year Change
13
2
1
3
2
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Manufacturing Chart: S&P BSE India Manufacturing Chart and Technicals Live

    S&P BSE India Manufacturing Chart with S&P BSE India Manufacturing PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE India Manufacturing stocks list: S&P BSE India Manufacturing companies analysis

    S&P BSE India Manufacturing share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		326,832.3 260.8
    L  -1.0% H
    260.0 263.9
    L  -2.0% H
    257.0 267.4
    L  -0.6% H
    253.2 271.1
    L  -7.1% H
    253.2 292.6
    L  -36.7% H
    253.2 426.4
    L  -42.3% H
    253.2 528.5
    L  -0.7% H
    207 528.5
    L  6.0% H
    134.6 528.5
    Cipla
    		106,970.1 1,324.1
    L  -0.1% H
    1321.6 1339
    L  1.8% H
    1300.2 1339
    L  -5.1% H
    1292 1421
    L  -6.7% H
    1292 1491.2
    L  -16.1% H
    1165.7 1673
    L  9.4% H
    1132 1702.1
    L  46.5% H
    850 1702.1
    L  123.4% H
    355.3 1702.1
    Bajaj Auto
    		287,519.4 10,287
    L  -1.1% H
    10287 10499
    L  5.2% H
    9870 10499
    L  -9.9% H
    9637 11533
    L  -1.5% H
    9637 12470
    L  12.4% H
    8605 12470
    L  100.2% H
    5236 12774
    L  162.7% H
    3027.1 12774
    L  268.4% H
    1788.7 12774
    Hero MotoCorp
    		104,673.8 5,230
    L  0.1% H
    5183 5299
    L  6.8% H
    4887 5299
    L  -1.1% H
    4825 5448.5
    L  6.5% H
    4825 5937
    L  -6.5% H
    4671.5 6388.5
    L  65.9% H
    3041.5 6388.5
    L  80.1% H
    2146.9 6388.5
    L  53.4% H
    1475 6388.5
    Nestle
    		239,631.6 1,242.7
    L  -1.8% H
    1238.5 1264.9
    L  -6.8% H
    1238.5 1385.9
    L  -9.5% H
    1238.5 1392.9
    L  -12.9% H
    1238.5 1553
    L  -3.6% H
    1159.4 1553
    L  6.8% H
    1055 1553
    L  27.9% H
    800 1553
    L  261.6% H
    282.8 1553
    UltraTech Cement
    		313,833.3 10,650
    L  -2.4% H
    10551 11219
    L  -0.2% H
    10426 11219
    L  -3.3% H
    10426 11219
    L  -9.2% H
    10426 12239
    L  -13.9% H
    10325 13110
    L  28.6% H
    8155.6 13110
    L  43.9% H
    5157.1 13110
    L  164.7% H
    2910 13110
    Sun Pharmaceutical
    		418,204.1 1,743
    L  -0.9% H
    1735.3 1768.9
    L  -1.0% H
    1725.5 1778
    L  -5.1% H
    1725.5 1891.5
    L  -9.8% H
    1725.5 2046.9
    L  3.8% H
    1583.7 2046.9
    L  51.1% H
    1068.4 2046.9
    L  108.5% H
    733.7 2046.9
    L  134.4% H
    312 2046.9
    Hindalco Industries
    		202,351.5 900.5
    L  -0.8% H
    899.7 916.7
    L  0.0% H
    857.2 916.7
    L  -8.7% H
    857.2 1003.8
    L  -4.6% H
    857.2 1088.0
    L  16.5% H
    770.2 1176
    L  85.6% H
    448.8 1176
    L  65.9% H
    309.0 1176
    L  491.0% H
    84.9 1176
    Mahindra & Mahindra
    		361,493.8 2,907
    L  -0.5% H
    2885.6 2938.6
    L  4.0% H
    2783.5 2938.6
    L  -4.8% H
    2744.3 3093.7
    L  -8.6% H
    2744.3 3534.6
    L  -20.3% H
    2744.3 3839.9
    L  84.6% H
    1450 3839.9
    L  219.1% H
    671.2 3839.9
    L  336.0% H
    245.4 3839.9
    Hindustan Unilever
    		435,426.3 1,853.2
    L  -2.1% H
    1848.1 1889
    L  -0.2% H
    1814.4 1926.8
    L  -4.1% H
    1814.4 1966.6
    L  -13.6% H
    1814.4 2213
    L  -28.8% H
    1814.4 2667.2
    L  -27.3% H
    1814.4 3035
    L  -30.2% H
    1814.4 3035
    L  116.6% H
    782.0 3035
    JSW Steel
    		303,554.2 1,241.3
    L  2.1% H
    1211.3 1247.2
    L  6.3% H
    1158 1247.2
    L  -2.7% H
    1158 1304
    L  0.3% H
    1158 1351
    L  6.7% H
    1073.2 1351
    L  58.2% H
    723 1351
    L  73.4% H
    520.1 1351
    L  596.3% H
    132.5 1351
    Maruti Suzuki
    		360,777.0 11,475
    L  -0.1% H
    11440 11702
    L  0.5% H
    11125 11702
    L  -5.2% H
    11125 12275
    L  -16.9% H
    11125 14440
    L  -30.0% H
    11125 17370
    L  6.4% H
    9737.7 17370
    L  49.9% H
    6536.6 17370
    L  103.9% H
    4001.1 17370
    Tata Motors PV
    		102,387.2 278
    L  -3.1% H
    277.8 285.9
    L  -0.7% H
    277.8 288.5
    L  -8.5% H
    272.2 303.8
    L  -17.2% H
    272.2 353.2
    L  -29.9% H
    272.2 419
    L  -58.4% H
    272.2 1179
    L  -45.4% H
    272.2 1179
    L  -49.8% H
    63.5 1179
    Tata Steel
    		217,263.4 174.0
    L  -0.8% H
    173.9 176.4
    L  0.1% H
    171.7 178.2
    L  -6.2% H
    170.2 191.8
    L  -6.4% H
    170.2 193.7
    L  1.1% H
    160.1 224.4
    L  36.9% H
    114.6 224.4
    L  23.3% H
    82.7 224.4
    L  309.5% H
    25.1 224.4
    Dr. Reddy's Labs
    		103,708.5 1,242.5
    L  0.8% H
    1227 1245
    L  3.8% H
    1196.9 1250.7
    L  4.9% H
    1167.2 1252.8
    L  2.6% H
    1101 1252.8
    L  -1.1% H
    1101 1414.9
    L  9.4% H
    1020 1421.5
    L  27.4% H
    730.8 1421.5
    L  104.0% H
    374.6 1421.5
    Reliance Industries
    		1,626,611.2 1,202
    L  -0.8% H
    1201 1228.2
    L  2.7% H
    1152.2 1228.2
    L  -2.0% H
    1152.2 1252.8
    L  -9.4% H
    1152.2 1345.9
    L  -15.2% H
    1152.2 1611.8
    L  3.4% H
    1110.2 1611.8
    L  -11.2% H
    1090 1611.8
    L  348.9% H
    230.3 1611.8
    Eicher Motors
    		201,742.5 7,349
    L  0.9% H
    7308 7438.5
    L  4.2% H
    7008.5 7438.5
    L  -2.2% H
    6767.5 7569.5
    L  -2.8% H
    6767.5 8165
    L  4.4% H
    6442 8230
    L  110.2% H
    3275 8230
    L  160.0% H
    2159.6 8230
    L  193.1% H
    1245.0 8230
    Grasim Industries
    		195,922.1 2,879
    L  -1.4% H
    2866.5 2954.8
    L  -0.4% H
    2843.4 2954.8
    L  -10.3% H
    2843.4 3217.3
    L  -7.4% H
    2843.4 3411.1
    L  1.5% H
    2502.5 3411.1
    L  47.8% H
    1820.8 3411.1
    L  64.8% H
    1271.5 3411.1
    L  195.2% H
    383.5 3411.1
    Asian Paints
    		223,560.2 2,330.7
    L  -0.1% H
    2310 2336.8
    L  -0.4% H
    2310 2398.4
    L  -4.9% H
    2310 2475.1
    L  -13.3% H
    2310 2864
    L  -7.1% H
    2115 2985.7
    L  -24.7% H
    2115 3423.0
    L  -28.1% H
    2115 3590
    L  98.4% H
    851.1 3590
    Titan Company
    		392,774.4 4,424.2
    L  -0.5% H
    4402.7 4494.4
    L  0.3% H
    4361 4495.8
    L  -7.8% H
    4335.6 4982
    L  -4.6% H
    4335.6 5186.7
    L  20.4% H
    3667.3 5186.7
    L  34.8% H
    2925 5186.7
    L  70.9% H
    1825.1 5186.7
    L  1034.1% H
    296.2 5186.7
    Divi's Laboratories
    		241,231.3 9,087
    L  -0.6% H
    9045 9323.5
    L  -2.7% H
    8937.5 9431.5
    L  -3.1% H
    8937.5 9740
    L  25.4% H
    7177 9740
    L  37.2% H
    5647.5 9740
    L  149.6% H
    3295.3 9740
    L  70.1% H
    2730 9740
    L  610.2% H
    532.7 9740
    Tata Consumer
    		95,654.3 966.5
    L  -1.3% H
    961.8 978.9
    L  1.2% H
    953.2 1011.2
    L  -3.0% H
    945 1015.5
    L  -11.2% H
    945 1123.4
    L  -17.1% H
    945 1282.7
    L  9.2% H
    861.3 1282.7
    L  15.9% H
    642.2 1282.7
    L  544.2% H
    112.9 1282.7
    L&T
    		515,207.8 3,661.9
    L  1.0% H
    3632 3687.7
    L  -1.1% H
    3592.9 3738.4
    L  -5.7% H
    3592.9 3945
    L  -4% H
    3592.9 4125.3
    L  -4.6% H
    3288.1 4440
    L  20.2% H
    2856.2 4440
    L  104.8% H
    1456.4 4440
    L  269.1% H
    661 4440
    Coal India
    		253,719.5 411.7
    L  -1.3% H
    411.7 419.8
    L  0.0% H
    402.1 420.3
    L  0.4% H
    402.1 432.9
    L  -3.7% H
    395.8 436.3
    L  5.9% H
    369.6 491.3
    L  29.9% H
    302.9 543.6
    L  122.2% H
    139.2 543.6
    L  31.7% H
    109.6 543.6
    ONGC
    		283,056.3 225
    L  1.4% H
    223 226.3
    L  1.7% H
    219.0 227.2
    L  -3.4% H
    218.5 239
    L  -9.0% H
    218.5 254.2
    L  -9.2% H
    218.5 307.5
    L  20.4% H
    179.9 345
    L  38.8% H
    119.9 345
    L  22.1% H
    50 345
    Bharat Electronics
    		275,724.9 377.2
    L  0.1% H
    374.6 380.5
    L  2.5% H
    369.4 383.9
    L  -4.1% H
    360.5 400.7
    L  -7.9% H
    360.5 416.4
    L  -8.6% H
    360.5 473.5
    L  175.2% H
    127 473.5
    L  421.1% H
    61.2 473.5
    L  968.3% H
    18.7 473.5
    Hindustan Aeronautics
    		331,645.5 4,959
    L  -0.6% H
    4923 5012
    L  6.5% H
    4662 5012
    L  3.3% H
    4549.3 5012
    L  10.2% H
    4461 5149.9
    L  1.7% H
    3479.1 5149.9
    L  152.7% H
    1767.8 5674.8
    L  570.0% H
    590.6 5674.8
    L  716.3% H
    235 5674.8
    Tata Motors CV
    		154,216.8 418.8
    L  -0.6% H
    415 421.2
    L  2.1% H
    401.1 424
    L  -5.5% H
    401.1 456.1
    L  1.0% H
    398 487.8
    L  60.6% H
    306.3 509
    L  60.6% H
    306.3 509
    L  60.6% H
    306.3 509
    L  60.6% H
    306.3 509
    TVS Motor Company
    		193,550.5 4,074
    L  -0.5% H
    4055 4138
    L  5.4% H
    3821.2 4138
    L  -2.3% H
    3741.9 4208.1
    L  12.6% H
    3550.1 4484.5
    L  11.5% H
    3228 4484.5
    L  154.5% H
    1548.5 4484.5
    L  595.3% H
    513 4484.5
    L  931.3% H
    240.1 4484.5
    Vedanta Aluminium Metal
    		145,251.4 371.5
    L  -0.1% H
    362.3 376.9
    L  -0.1% H
    356 384.3
    L  -10.8% H
    356 479
    L  -16.0% H
    356 487.7
    L  206.9% H
    356 537
    L  206.9% H
    356 537
    L  206.9% H
    356 537
    L  206.9% H
    356 537
    Is S&P BSE India Manufacturing worth buying?
    2 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    S&P BSE India Manufacturing FAQ

    How is S&P BSE India Manufacturing today?
    S&P BSE India Manufacturing today is trading in the red, and is down by -0.50% at 1003.03.
    S&P BSE India Manufacturing is currently trading down -0.50% on an intraday basis. In the past week the index rose 1.03%. index has been down -6.06% in the past quarter and fell -7.15% in the past year. You can view this in the overview section.