1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3830.14 -16.35 (-0.43%)

25 Aug, 2026 1:58 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

13.4

S&P BSE CPSE DIV

2.3

S&P BSE CPSE EPS

286.2

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-16.35 -0.43%
Day Change
1
2
36
11
2
1
-244.76 -6.01%
Qtr Change
23
8
7
2
5
8
-36.65 -0.95%
Week Change
3
11
22
8
6
2
-198.21 -4.92%
Half Year Change
22
4
5
5
17
-28.11 -0.73%
Month Change
8
13
3
7
10
12
153.94 4.19%
Year Change
26
2
6
2
1
16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,293.3 26.5
    L  -0.1% H
    26.4 26.9
    L  2.4% H
    25.6 27
    L  3.8% H
    25.3 32.8
    L  3.6% H
    22.6 32.8
    L  -5.8% H
    15.5 32.8
    L  -2.3% H
    15.5 68.9
    L  10.4% H
    15.5 68.9
    L  27.5% H
    6.0 68.9
    Balmer Lawrie
    		1,595.8 71.9
    L  -0.2% H
    71.5 72.3
    L  1.9% H
    70.8 72.9
    L  2.9% H
    69.6 72.9
    L  -0.5% H
    69.4 73.7
    L  -20.9% H
    63.8 95.8
    L  63.8% H
    38.6 107.9
    L  56.0% H
    35.1 107.9
    L  106.9% H
    27 107.9
    Bharat Electronics
    		299,408.5 409.6
    L  0.2% H
    406.0 410.6
    L  -0.7% H
    405.6 416.4
    L  1.1% H
    382.2 416.4
    L  -1.7% H
    382.2 435
    L  9.3% H
    361.2 473.5
    L  204.8% H
    127 473.5
    L  591.7% H
    59.1 473.5
    L  1110.8% H
    18.7 473.5
    Bharat Heavy Electricals
    		143,495.8 412.1
    L  0.2% H
    408.2 413
    L  -5.5% H
    408.2 434.2
    L  -1.3% H
    395.5 436.0
    L  0.9% H
    367.6 446.5
    L  88.5% H
    205.1 446.5
    L  282.8% H
    105 446.5
    L  673.9% H
    41.4 446.5
    L  351.9% H
    18.4 446.5
    Bharat Petroleum
    		136,749.7 315.2
    L  1.1% H
    311.1 316
    L  -0.5% H
    304.7 317.2
    L  1.6% H
    304.7 330.0
    L  6.6% H
    280.3 330.0
    L  -0.4% H
    266.6 391.7
    L  79.5% H
    165.7 391.7
    L  38.1% H
    144.0 391.7
    L  62.5% H
    119.3 391.7
    Coal India
    		247,279.5 401.3
    L  -1.4% H
    401.2 408
    L  -1.8% H
    395.8 412.7
    L  -6.1% H
    395.8 431
    L  -12.1% H
    395.8 484.5
    L  7.2% H
    368.7 491.3
    L  75.0% H
    227.5 543.6
    L  194.6% H
    136.4 543.6
    L  20.2% H
    109.6 543.6
    Container Corp
    		39,090.0 513.3
    L  -0.6% H
    511.3 518.4
    L  -2.1% H
    511.3 524.9
    L  7.5% H
    470.0 543.7
    L  1.5% H
    437.5 543.7
    L  -6.3% H
    421.5 569.8
    L  -3.5% H
    421.5 944
    L  -1.1% H
    421.5 944
    L  47.2% H
    210.7 944
    GAIL
    		114,262.1 173.8
    L  0.0% H
    172.4 176.3
    L  1.0% H
    170.7 176.3
    L  2.2% H
    170.0 182.4
    L  8.1% H
    161.2 182.4
    L  -1.7% H
    134.4 186.9
    L  47.3% H
    114 246.3
    L  79.2% H
    83 246.3
    L  153.5% H
    43.3 246.3
    Hindustan Copper
    		51,484.4 532.4
    L  -7.3% H
    529.4 551.9
    L  -7.0% H
    529.4 586.8
    L  10.2% H
    469 586.8
    L  -2.5% H
    469 586.8
    L  123.7% H
    226.7 760.1
    L  264.2% H
    135.7 760.1
    L  365.4% H
    81.2 760.1
    L  679.5% H
    18.3 760.1
    Hindustan Organic
    		249.6 37.2
    L  -1.3% H
    37.2 37.7
    L  -0.1% H
    36.9 38.9
    L  1.1% H
    36.1 42.8
    L  3.7% H
    35.3 46.6
    L  6.1% H
    21.1 46.6
    L  28.4% H
    21.1 66.0
    L  5.9% H
    20.7 66.0
    L  117.9% H
    5.9 66.0
    India Tourism Development
    		5,830.6 679.8
    L  -0.1% H
    678.7 693
    L  -2.7% H
    678.1 706.8
    L  -7.8% H
    667.2 761.8
    L  23.6% H
    530 822
    L  23.2% H
    368 822
    L  74.8% H
    368 930.8
    L  77.7% H
    261.7 930.8
    L  219.0% H
    104.7 930.8
    Indian Oil
    		194,124.7 137.5
    L  -0.7% H
    137 138.2
    L  -0.8% H
    135.3 139.2
    L  -0.7% H
    135.3 145.2
    L  -1.4% H
    133.6 148.5
    L  -1.8% H
    130.2 189.0
    L  49.0% H
    85.5 196.8
    L  94.7% H
    65.2 196.8
    L  46.2% H
    47.4 196.8
    ITI
    		26,611.8 277.0
    L  -0.7% H
    276 279.1
    L  -0.1% H
    274.3 295.9
    L  0.7% H
    271.5 296.3
    L  -4.0% H
    271.5 325.9
    L  -6.4% H
    237 372.9
    L  133.9% H
    115.3 592.7
    L  145.0% H
    81 592.7
    L  818.6% H
    26.2 592.7
    Mahanagar Telephone Nigam
    		1,675.2 26.6
    L  0.5% H
    26.4 26.7
    L  -1.8% H
    26.3 27.6
    L  -1.9% H
    26 28.8
    L  -9.2% H
    26 33.3
    L  -42.3% H
    21.3 47.1
    L  18.4% H
    21.3 101.9
    L  45.3% H
    16.6 101.9
    L  26.0% H
    4.5 101.9
    MMTC
    		9,600 64
    L  -0.9% H
    63.9 65.5
    L  0.3% H
    61.6 67.6
    L  4.0% H
    59.9 67.6
    L  -0.5% H
    59.9 78.4
    L  -0.2% H
    50.1 78.4
    L  50.8% H
    40.9 131.8
    L  53.8% H
    26.3 131.8
    L  104.7% H
    9.9 131.8
    MOIL
    		5,178.7 254.5
    L  -0.4% H
    252.5 257.2
    L  -6.7% H
    251.5 271.8
    L  -5.3% H
    251.5 304.5
    L  -16.1% H
    251.5 311.0
    L  -22.8% H
    242.4 404.9
    L  16.9% H
    207.1 588
    L  59.2% H
    137.3 588
    L  90.9% H
    85.6 588
    National Fertilizers
    		3,595.9 73.3
    L  3.6% H
    71.5 75.4
    L  2.5% H
    70 75.4
    L  4.3% H
    70 75.4
    L  -4.0% H
    69.1 80.0
    L  -25.4% H
    63.4 103.0
    L  6.7% H
    63.4 170.0
    L  41.2% H
    38.2 170.0
    L  115.0% H
    14.7 170.0
    NBCC
    		23,854.5 88.4
    L  -0.3% H
    87.8 89.1
    L  -1.6% H
    87 90.3
    L  -5.9% H
    87 97.0
    L  -6.8% H
    87 114.3
    L  -14.7% H
    77.2 125.9
    L  161.4% H
    32.3 139.8
    L  200.2% H
    17.7 139.8
    L  65.5% H
    9.4 139.8
    NLC
    		37,550.1 270.8
    L  -0.8% H
    270.5 275
    L  -2.5% H
    263.3 278.7
    L  -7.5% H
    263.3 307.7
    L  -21.4% H
    263.3 362
    L  15.4% H
    222 387.8
    L  105.8% H
    116.8 387.8
    L  432.5% H
    50 387.8
    L  246.1% H
    35.0 387.8
    NHPC
    		76,653.7 76.3
    L  -0.4% H
    75.9 77.3
    L  -0.4% H
    75.6 77.3
    L  -3.9% H
    75.6 82.8
    L  -2.6% H
    71.6 83
    L  -5.5% H
    71.6 89.2
    L  51.1% H
    48.4 118.4
    L  190.2% H
    26.3 118.4
    L  177.0% H
    15.1 118.4
    NTPC
    		326,874.6 337.1
    L  -0.7% H
    335.7 339
    L  0.0% H
    333.6 342.9
    L  -2.9% H
    333.6 353
    L  -13.3% H
    333.6 403.1
    L  0.0% H
    315.6 414.4
    L  52.6% H
    216.2 448.5
    L  195.8% H
    112.0 448.5
    L  150.8% H
    73.2 448.5
    ONGC
    		294,416.3 234.0
    L  -1.1% H
    233.6 236.6
    L  -1.9% H
    233.6 242.2
    L  -5.9% H
    233.6 248.2
    L  -19.3% H
    227.7 290.0
    L  -1.0% H
    227.7 307.5
    L  35.2% H
    172.9 345
    L  106.7% H
    113.3 345
    L  45.7% H
    50 345
    Oil India
    		76,117.1 468.0
    L  -1.9% H
    467.7 479
    L  -1.4% H
    465 487.2
    L  4.1% H
    435.4 487.2
    L  -6.4% H
    404.1 496.5
    L  14.3% H
    384.6 531
    L  142.5% H
    180.3 767.9
    L  310.2% H
    111.9 767.9
    L  263.4% H
    42.3 767.9
    Power Finance
    		119,826.7 363.1
    L  -0.3% H
    362.1 366.6
    L  -3.0% H
    361.2 376.6
    L  -11.9% H
    361.2 431.4
    L  -15.7% H
    361.2 444.8
    L  -9.2% H
    329.9 486.5
    L  67.7% H
    200.4 580
    L  262.4% H
    77.7 580
    L  275.6% H
    54 580
    Power Grid Corp
    		250,604.8 269.5
    L  -0.7% H
    268.5 271.7
    L  1.2% H
    262.1 276.0
    L  -6.5% H
    262.1 294.1
    L  -8.4% H
    262.1 303
    L  -4.9% H
    250 325.0
    L  45.9% H
    181.1 366.3
    L  103.4% H
    127.7 366.3
    L  162.8% H
    68.7 366.3
    Rashtriya Chemicals
    		6,940.2 125.8
    L  5.7% H
    120.3 128.6
    L  2.1% H
    117.6 128.6
    L  1.3% H
    117.6 129.9
    L  -3.8% H
    117.6 140
    L  -20.8% H
    106 164.5
    L  3.4% H
    106 245
    L  76.6% H
    66 245
    L  141.9% H
    22 245
    SJVN
    		25,763.7 65.6
    L  -0.4% H
    65.5 66.3
    L  -1.5% H
    65.5 66.9
    L  -3.0% H
    65.5 70.4
    L  -10.3% H
    65.5 77.8
    L  -34.1% H
    63.0 101.5
    L  12.0% H
    56.4 170.5
    L  154.6% H
    25.5 170.5
    L  130.0% H
    17.3 170.5
    State Trading Corp
    		726.1 121.0
    L  -0.7% H
    120.5 123.5
    L  3.6% H
    115.6 125.5
    L  2.7% H
    115.3 125.5
    L  4.7% H
    112.1 150
    L  -1.4% H
    97.0 150.7
    L  14.7% H
    97.0 252
    L  17.2% H
    65.5 252
    L  2.0% H
    28 299
    SAIL
    		76,534.5 185.3
    L  3.1% H
    180.3 186.9
    L  6.7% H
    169.3 186.9
    L  14.8% H
    158.7 186.9
    L  -7.9% H
    158.0 208.5
    L  52.0% H
    118.1 209.7
    L  114.1% H
    81.8 209.7
    L  55.4% H
    63.6 209.7
    L  272.4% H
    20.2 209.7
    National Aluminium
    		72,455.1 394.5
    L  -2.2% H
    392.1 402
    L  1.8% H
    379 405
    L  14.7% H
    332 422.2
    L  -3.6% H
    331.4 444.5
    L  108.9% H
    183.9 445.2
    L  339.6% H
    87.8 445.2
    L  390.7% H
    67.0 445.2
    L  728.8% H
    24.4 445.2
    Engineers India
    		14,000.5 249.1
    L  -2.3% H
    248.7 258.6
    L  3.7% H
    235.3 258.6
    L  10.6% H
    220.1 258.6
    L  15.3% H
    216.7 265
    L  30.1% H
    163.6 267
    L  54.2% H
    116.5 303.9
    L  266.1% H
    56 303.9
    L  98.3% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,715.6 411.9
    L  -1.5% H
    411.5 418.9
    L  -3.9% H
    411.5 439
    L  4.9% H
    387.8 456.6
    L  -0.3% H
    386.6 456.6
    L  5.3% H
    266.7 456.6
    L  3.4% H
    226.9 547.5
    L  133.1% H
    155.6 547.5
    L  357.6% H
    86.1 547.5
    Cochin Shipyard
    		39,948.8 1,518.5
    L  0.3% H
    1503 1523
    L  4.2% H
    1457 1523
    L  9.1% H
    1377.6 1536.9
    L  -0.9% H
    1356.6 1557
    L  -11.0% H
    1187 1979.9
    L  257.8% H
    410.9 2979.5
    L  771.9% H
    140.4 2979.5
    L  603.0% H
    104.6 2979.5
    Bharat Dynamics
    		50,310.7 1,372.5
    L  0.3% H
    1361 1393.7
    L  -0.5% H
    1308.2 1401.7
    L  10.4% H
    1232.5 1427.7
    L  4.6% H
    1155.2 1440.5
    L  -9.6% H
    1086 1654
    L  138.3% H
    450 2096.6
    L  627.0% H
    184.1 2096.6
    L  541.4% H
    72.7 2096.6
    Hindustan Aeronautics
    		326,094.7 4,876
    L  -0.6% H
    4805 4890.3
    L  -3.6% H
    4805 5120
    L  6.6% H
    4500.1 5149.9
    L  11.6% H
    4148.8 5149.9
    L  9.0% H
    3479.1 5149.9
    L  145.9% H
    1767.8 5674.8
    L  740.7% H
    585 5674.8
    L  702.6% H
    235 5674.8
    KIOCL
    		23,155.3 381
    L  -1.9% H
    380.7 389.3
    L  -1.8% H
    376.3 395.6
    L  9.3% H
    347.2 410.7
    L  -0.9% H
    341.3 428
    L  -11.8% H
    290.7 634.6
    L  72.2% H
    209.8 634.6
    L  51.7% H
    166 634.6
    L  3198.7% H
    12 634.6
    HUDCO
    		37,315.4 186.4
    L  -0.6% H
    186.2 187.8
    L  -1.4% H
    184.5 192
    L  -4.7% H
    184.5 205.2
    L  -9.2% H
    184.5 218
    L  -12.0% H
    159 246.9
    L  155.0% H
    67.7 353.7
    L  364.3% H
    30.6 353.7
    L  210.7% H
    18 353.7
    Rites
    		10,465.6 217.8
    L  -1.1% H
    217.1 223.0
    L  -1.8% H
    215.6 223.2
    L  1.9% H
    213.6 234.9
    L  6.8% H
    198.3 244.6
    L  -15.0% H
    175 280.9
    L  -6.9% H
    175 413.0
    L  69.8% H
    113.1 413.0
    L  194.3% H
    76 413.0
    Ircon International
    		11,521.3 122.5
    L  -0.5% H
    122.3 125.6
    L  -1.7% H
    122.2 128
    L  -2.8% H
    121.8 133.8
    L  -13.1% H
    121.8 143.6
    L  -28.4% H
    114.5 189.5
    L  10.9% H
    107.2 351.6
    L  201.4% H
    34.8 351.6
    L  157.9% H
    29 351.6
    Garden Reach Shipbuilders
    		29,626.6 2,586.3
    L  -0.4% H
    2577 2619
    L  -0.5% H
    2577 2706
    L  0.8% H
    2471.7 2706
    L  -4% H
    2471.7 2934.7
    L  1.3% H
    1963.7 3339
    L  229.3% H
    648.3 3538.4
    L  1298% H
    182.6 3538.4
    L  2091.8% H
    77.7 3538.4
    Rail Vikas Nigam
    		45,370.0 217.6
    L  -1.9% H
    217.0 224.1
    L  -4.8% H
    217.0 231.4
    L  -3.1% H
    217.0 236.8
    L  -19.7% H
    217.0 275.9
    L  -32.8% H
    217.0 400.7
    L  74.3% H
    123 647
    L  684.1% H
    27.7 647
    L  1045.3% H
    10 647
    MSTC
    		5,118.8 727.1
    L  -0.5% H
    717.1 734.5
    L  11.3% H
    655 742
    L  19.8% H
    570 742
    L  70.6% H
    427.5 743.9
    L  61.5% H
    362.2 743.9
    L  86.0% H
    362.2 1165
    L  181.9% H
    224.3 1165
    L  505.9% H
    73.1 1165
    Indian Railway Catering
    		38,608 482.6
    L  -0.1% H
    481 485.8
    L  -3.5% H
    481 501
    L  -2.5% H
    481 527
    L  -9.0% H
    481 547.7
    L  -33.4% H
    481 739
    L  -26.8% H
    481 1138.9
    L  -5.9% H
    481 1279.3
    L  654.1% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		102,857.9 2,549.9
    L  0.4% H
    2520 2574.7
    L  -0.8% H
    2520 2618.2
    L  11.2% H
    2270.1 2619.5
    L  3.3% H
    2270.1 2619.5
    L  -5.6% H
    2057.4 3061.4
    L  174.4% H
    871 3775
    L  2092.9% H
    112.7 3775
    L  3417.1% H
    82 3775
    RailTel Corporation
    		8,947.8 278.8
    L  -1.2% H
    278.5 284.2
    L  -0.4% H
    275 297.6
    L  -2.1% H
    275 297.6
    L  -12.9% H
    275 330.5
    L  -21.4% H
    245 412.9
    L  65.4% H
    165.5 617.8
    L  126.4% H
    84 617.8
    L  196.6% H
    84 617.8
    IRFC
    		111,343.7 85.2
    L  -0.9% H
    85.1 86.4
    L  -2.1% H
    85 87.6
    L  -2.8% H
    85 90.9
    L  -13.2% H
    85 101.2
    L  -31.8% H
    85 137.2
    L  75.3% H
    48.1 229
    L  271.2% H
    19.3 229
    L  227.7% H
    19.3 229
    Hemisphere Properties
    		3,693.0 129.6
    L  0.5% H
    128.6 130.0
    L  -3.5% H
    128.5 134.5
    L  -2.8% H
    128.5 142.0
    L  -9.9% H
    128.5 148.0
    L  -5.2% H
    111.2 190.7
    L  9.3% H
    109.6 265.0
    L  1.3% H
    79.9 265.0
    L  91.5% H
    54.4 265.0
    Shipping Corporation
    		13,431.3 288.4
    L  0.0% H
    287.6 294
    L  0.7% H
    284.1 300.2
    L  4.8% H
    275.4 320
    L  -8.8% H
    260.2 330
    L  33.2% H
    195.6 368.8
    L  125.5% H
    124.1 384.2
    L  197.4% H
    79.2 384.2
    L  321.6% H
    24.8 384.2
    NMDC Steel
    		11,696.0 39.9
    L  -0.4% H
    39.9 40.9
    L  -4.4% H
    39.3 41.9
    L  -3.6% H
    39.3 46.2
    L  -9.6% H
    39.3 53.8
    L  3.0% H
    33.0 53.8
    L  -24.8% H
    32.1 73.7
    L  -69.5% H
    29.8 73.7
    L  -69.5% H
    29.8 73.7
    BEML
    		16,044.8 1,926.4
    L  0.6% H
    1902.6 1977
    L  0.9% H
    1895.3 1984
    L  12.4% H
    1668.1 1984
    L  5.3% H
    1668.1 1984
    L  -4.5% H
    1355 2275.8
    L  76.0% H
    952.5 2744
    L  198.9% H
    553.5 2744
    L  272.9% H
    184.8 2744
    NMDC
    		75,170.0 85.5
    L  -0.5% H
    85.3 86.3
    L   H
    82.9 86.6
    L  2.3% H
    81.1 87.2
    L  -2.7% H
    81.1 97.5
    L  21.9% H
    68.2 97.5
    L  111.9% H
    39.7 97.5
    L  65.8% H
    30.8 97.5
    L  136.3% H
    20.5 97.5
    SCIL
    		1,863.2 40
    L  -0.1% H
    39.3 40.5
    L  -0.5% H
    39.3 41.0
    L  -3.2% H
    39.3 43.9
    L  -12.2% H
    39.3 47.3
    L  -19.5% H
    34.3 55
    L  47.9% H
    34.3 108.6
    L  47.9% H
    34.3 108.6
    L  47.9% H
    34.3 108.6
    Indian Renewable
    		32,682.6 116.3
    L  0.8% H
    114.4 117.4
    L  -0.4% H
    113.8 117.4
    L  -3.4% H
    113.8 123.9
    L  -9.8% H
    113.8 135.5
    L  -21.1% H
    108.7 163.4
    L  263.6% H
    50 310
    L  263.6% H
    50 310
    L  263.6% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -0.43% at 3830.14.
    S&P BSE CPSE is currently trading down -0.43% on an intraday basis. In the past week the index fell -0.95%. index has been down -6.01% in the past quarter and rose 4.19% in the past year. You can view this in the overview section.