1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3880.23 36.73 (0.96%)

Near 52W High of ₹4016.32

11 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

14.6

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

265.8

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

36.73 0.96%
Day Change
1
15
31
6
1
200.23 5.44%
Qtr Change
8
4
4
7
8
23
-38.65 -0.99%
Week Change
6
24
10
7
3
4
316.82 8.89%
Half Year Change
3
4
2
4
4
37
15.66 0.41%
Month Change
15
14
10
5
4
6
-16.61 -0.43%
Year Change
28
4
1
3
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,241.9 25.4
    L  -0.4% H
    25.2 25.9
    L  -2.5% H
    25 26.2
    L  -3.8% H
    25 27.9
    L  -4.8% H
    25 28.9
    L  -36.9% H
    22.7 44.4
    L  23.3% H
    18.6 68.9
    L  106.8% H
    12.1 68.9
    L  12.4% H
    6.0 68.9
    Balmer Lawrie
    		1,688.3 76.1
    L  -0.6% H
    75.9 77.1
    L  -3.9% H
    75.9 79.9
    L  -4.7% H
    75.9 81.2
    L  -10.0% H
    75.9 95.8
    L  -7.9% H
    60.0 95.8
    L  111.7% H
    35.1 107.9
    L  126.0% H
    32.5 107.9
    L  187.3% H
    24.8 107.9
    Bharat Electronics
    		312,346.8 427.3
    L  2.5% H
    417.2 427.9
    L  1.2% H
    405.3 427.9
    L  3.3% H
    401.6 431
    L  11.1% H
    361.2 431
    L  43.5% H
    240.3 436
    L  300.5% H
    87 436
    L  1243.7% H
    30.9 436
    L  1118.8% H
    18.7 436
    Bharat Heavy Electricals
    		99,517.4 285.8
    L  4.6% H
    271.7 287.8
    L  7.9% H
    255.3 287.8
    L  19.3% H
    229.5 287.8
    L  28.3% H
    205.1 287.8
    L  19.6% H
    176 287.8
    L  278.3% H
    66.3 335.4
    L  913.5% H
    27.7 335.4
    L  138.2% H
    18.4 335.4
    Bharat Petroleum
    		162,325.2 374.2
    L  2.5% H
    360.1 374.9
    L  1.9% H
    359.8 380
    L  10.5% H
    327.2 380
    L  17.1% H
    306.8 380
    L  20.5% H
    234.0 380
    L  144.9% H
    151.2 380
    L  95.5% H
    144.0 380
    L  278.6% H
    81.2 380
    Coal India
    		235,909.2 382.8
    L  0.4% H
    378.6 383
    L  -1.5% H
    371.5 383
    L  -0.4% H
    371.5 399.3
    L  0.8% H
    368.7 402.5
    L  -9.7% H
    349.3 427.5
    L  50.9% H
    207.6 543.6
    L  206.7% H
    119.8 543.6
    L  16.6% H
    109.6 543.6
    Container Corp
    		39,825.0 522.9
    L  0.3% H
    515.9 524.1
    L  -4.9% H
    515.8 551
    L  -3.4% H
    515.8 557
    L  -6.1% H
    515.8 569.8
    L  -21% H
    481 692.8
    L  -18.6% H
    444 944
    L  68.4% H
    292.0 944
    L  43.6% H
    210.7 944
    GAIL
    		119,890.4 182.3
    L  0.5% H
    179.8 182.7
    L  -0.7% H
    177.2 184.5
    L  1.8% H
    173.5 186.4
    L  6.5% H
    169.6 186.4
    L  -10.7% H
    150.5 213.4
    L  106.7% H
    87.9 246.3
    L  203.2% H
    60.3 246.3
    L  244.6% H
    43.3 246.3
    Hindustan Copper
    		34,783.9 359.7
    L  6.4% H
    339.6 365.4
    L  5.3% H
    317.4 365.4
    L  4.4% H
    317.4 365.4
    L  50.6% H
    226.7 365.5
    L  28.0% H
    183.8 365.5
    L  224.8% H
    93.9 415.8
    L  921.9% H
    34.3 415.8
    L  563.0% H
    18.3 415.8
    Hindustan Organic
    		219.5 32.7
    L  -0.1% H
    32.5 32.8
    L  0.7% H
    32.1 33.0
    L  -8.9% H
    32 37.4
    L  -9% H
    32 39.0
    L  -25.2% H
    22.4 46.9
    L  19.7% H
    20.7 66.0
    L  136.2% H
    13.5 66.0
    L  150.3% H
    5.9 66.0
    India Tourism Development
    		5,006.8 583.8
    L  -0.3% H
    577.1 589.4
    L  -5.9% H
    577.1 636.8
    L  -7.2% H
    577.1 641.8
    L  5.3% H
    521.1 712.8
    L  -4.6% H
    467.1 740.0
    L  72.9% H
    276 930.8
    L  146.8% H
    233.8 930.8
    L  173.9% H
    104.7 930.8
    Indian Oil
    		243,506.6 172.4
    L  1.8% H
    167.3 173.5
    L  2.8% H
    166.1 173.5
    L  11.9% H
    149.2 173.5
    L  23.3% H
    136.5 173.5
    L  22.9% H
    110.7 173.5
    L  147.8% H
    68.8 196.8
    L  207.0% H
    55.4 196.8
    L  153.6% H
    47.4 196.8
    ITI
    		30,388.0 316.3
    L  -0.4% H
    312.7 319.5
    L  -3.3% H
    310.9 328
    L  -7.1% H
    310.9 351.4
    L  4.2% H
    280.1 372.9
    L  4.0% H
    234.0 592.7
    L  188.8% H
    86.6 592.7
    L  160.3% H
    81 592.7
    L  1097.9% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		2,601.9 41.3
    L  2.0% H
    40.5 42.2
    L  -2.9% H
    40.3 42.8
    L  -3.8% H
    40.3 44.7
    L  -5.8% H
    40.3 48.2
    L  -15.0% H
    37.4 61.9
    L  89.4% H
    16.6 101.9
    L  339.4% H
    9.4 101.9
    L  132.7% H
    4.5 101.9
    MMTC
    		9,960 66.4
    L  0.6% H
    65.7 67.7
    L  -2.4% H
    64.5 68.5
    L  -5.9% H
    64.5 71.5
    L  5.0% H
    60.2 73.9
    L  -15.4% H
    44.5 88.2
    L  80.9% H
    26.3 131.8
    L  300% H
    16.5 131.8
    L  131.1% H
    9.9 131.8
    MOIL
    		7,589.0 373.0
    L  1.6% H
    363.3 377.9
    L  0.7% H
    353 377.9
    L  -3.6% H
    353 391.8
    L  15.6% H
    318.1 404.9
    L  14.5% H
    274.1 405.6
    L  136.0% H
    140.8 588
    L  202.6% H
    121.6 588
    L  268.5% H
    85.6 588
    National Fertilizers
    		4,533.4 92.4
    L  0.2% H
    91.3 93
    L  -2.1% H
    91.3 96.0
    L  -1.0% H
    91.3 98.3
    L  -0.7% H
    89.6 103.0
    L  -20.6% H
    71 129.7
    L  80.7% H
    49 170.0
    L  184.3% H
    32.2 170.0
    L  255.4% H
    14.7 170.0
    NBCC
    		30,669.3 113.6
    L  0.4% H
    110.8 114.0
    L  -3.4% H
    110.3 117.8
    L  0.8% H
    109.1 119.8
    L  7.4% H
    98 119.8
    L  17.1% H
    70.8 130.7
    L  404.8% H
    20.6 139.8
    L  608.6% H
    15.2 139.8
    L  321.8% H
    9.4 139.8
    NLC
    		36,440.8 262.8
    L  0.1% H
    261.1 266.9
    L  1.3% H
    253 266.9
    L  -2.7% H
    251 274.7
    L  13.1% H
    222 292.2
    L  3.6% H
    186.0 292.2
    L  226.7% H
    69.7 311.8
    L  424.6% H
    46.2 311.8
    L  228.7% H
    35.0 311.8
    NHPC
    		82,258.8 81.9
    L  -0.5% H
    80.9 82.8
    L  -4.0% H
    80.3 85.3
    L  -5.8% H
    80.3 87.8
    L  0.1% H
    76.6 89.2
    L  -0.6% H
    71 92.3
    L  88.0% H
    36.8 118.4
    L  288.1% H
    20.4 118.4
    L  347.5% H
    15.1 118.4
    NTPC
    		316,741.6 326.7
    L  0.4% H
    322.9 327.5
    L  -2.6% H
    320.9 336
    L  -3.8% H
    320.9 350
    L  -2.4% H
    320.9 350.8
    L  -17.9% H
    292.8 400.9
    L  89.8% H
    161.9 448.5
    L  257.0% H
    88 448.5
    L  197.2% H
    73.2 448.5
    ONGC
    		313,815.1 249.5
    L  -0.8% H
    246 254.2
    L  -3.2% H
    246 257.5
    L  1.3% H
    241.4 258.5
    L  6.9% H
    230.8 258.5
    L  -5.0% H
    205 273.5
    L  78.4% H
    132.9 345
    L  252.6% H
    70.1 345
    L  57.9% H
    50 345
    Oil India
    		70,912.0 436.0
    L  1.0% H
    430.3 437.6
    L  -0.2% H
    428.1 439.0
    L  4.2% H
    405 442
    L  0.8% H
    384.6 442
    L  -14.3% H
    325 529
    L  234.0% H
    129.5 767.9
    L  636.8% H
    59.3 767.9
    L  232.7% H
    42.3 767.9
    Power Finance
    		123,753.8 375
    L  -0.6% H
    369.5 378.4
    L  -7.0% H
    369.5 406.1
    L  -7.1% H
    369.5 411.1
    L  -7.3% H
    369.5 426.4
    L  -16.6% H
    357.3 523.9
    L  301.3% H
    94.3 580
    L  378.6% H
    77.7 580
    L  311.0% H
    54 580
    Power Grid Corp
    		248,930.7 267.7
    L  -0.2% H
    264.7 269.2
    L  -7.1% H
    264.7 285.0
    L  -7.4% H
    264.7 296.7
    L  -6.0% H
    264.7 296.7
    L  -15.4% H
    247.3 345.4
    L  66.1% H
    153.2 366.3
    L  156.0% H
    100.4 366.3
    L  267.6% H
    68.7 366.3
    Rashtriya Chemicals
    		8,164.4 148.0
    L  0.9% H
    146.3 148.5
    L  -2.6% H
    144.1 153.5
    L  0.9% H
    143.1 154.0
    L  0.9% H
    143.1 164.5
    L  -10.1% H
    110.8 188.9
    L  44.3% H
    89.5 245
    L  234.4% H
    44.3 245
    L  207.7% H
    22 245
    SJVN
    		32,318.6 82.2
    L  -2.4% H
    81.9 84.4
    L  -6.6% H
    81.9 88.2
    L  -8.7% H
    81.9 91.3
    L  -10.7% H
    81.9 101.5
    L  -26.2% H
    80.5 124.5
    L  122.9% H
    30.4 170.5
    L  269.6% H
    21.9 170.5
    L  199.6% H
    17.3 170.5
    State Trading Corp
    		773.3 128.9
    L  -1.6% H
    128.2 132.0
    L  -4.5% H
    128.1 136.5
    L  -5.8% H
    128.1 141
    L  9.5% H
    113.8 150.7
    L  -15.7% H
    104.1 181.4
    L  52.8% H
    65.5 252
    L  112.5% H
    56.1 252
    L  -19.6% H
    28 299
    SAIL
    		59,644.8 144.4
    L  0.0% H
    141.7 145.3
    L  4.7% H
    134.7 145.8
    L  9.3% H
    127.7 145.8
    L  19.3% H
    118.1 145.8
    L  22.2% H
    99.2 145.8
    L  71.5% H
    73.8 175.4
    L  280.5% H
    38 175.4
    L  216.0% H
    20.2 175.4
    National Aluminium
    		48,792.0 265.7
    L  3.2% H
    256.3 266.4
    L  11.3% H
    228 266.4
    L  18.4% H
    221.4 266.4
    L  41.8% H
    183.9 266.4
    L  11.2% H
    137.8 266.4
    L  266.7% H
    69.8 266.4
    L  686.0% H
    33.2 266.4
    L  614.1% H
    24.4 266.4
    Engineers India
    		10,914.3 194.2
    L  0.2% H
    193.0 195.9
    L  -3.5% H
    191.5 202.3
    L  -4.3% H
    191.5 208.7
    L  -2.6% H
    189.2 218
    L  3.4% H
    142.2 255.5
    L  168.4% H
    70.1 303.9
    L  176.0% H
    56 303.9
    L  103.8% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,190.1 383.8
    L  1.6% H
    377.4 390
    L  -2.1% H
    365.3 394.8
    L  -1.2% H
    365.3 394.8
    L  -0.2% H
    357.4 419.7
    L  15.3% H
    226.9 469
    L  50.9% H
    172.3 547.5
    L  107.3% H
    155.6 547.5
    L  326.4% H
    86.1 547.5
    Cochin Shipyard
    		46,157.5 1,754.5
    L  0.0% H
    1742.7 1782.4
    L  -1.8% H
    1666.4 1791.7
    L  -1.2% H
    1666.4 1864
    L  6.9% H
    1594 1979.9
    L  21.2% H
    1180.2 2545
    L  498.1% H
    205.2 2979.5
    L  948.2% H
    140.4 2979.5
    L  712.3% H
    104.6 2979.5
    Bharat Dynamics
    		56,208.7 1,533.4
    L  1.3% H
    1512.1 1552
    L  -0.2% H
    1413 1552
    L  -0.2% H
    1413 1570
    L  2.3% H
    1413 1654
    L  46% H
    890 2096.6
    L  211.1% H
    393.5 2096.6
    L  923.6% H
    148.6 2096.6
    L  616.5% H
    72.7 2096.6
    Hindustan Aeronautics
    		325,198.5 4,862.6
    L  1.5% H
    4787 4878
    L  3.6% H
    4526 4878
    L  0.6% H
    4526 4978
    L  9.5% H
    4320 4978
    L  10.5% H
    3046.1 5165
    L  300.0% H
    1150 5674.8
    L  1236.2% H
    358.5 5674.8
    L  700.4% H
    235 5674.8
    KIOCL
    		23,872.5 392.8
    L  1.3% H
    385.1 406.4
    L  -8.9% H
    383 438.6
    L  -22.7% H
    383 504.4
    L  13.7% H
    326.2 634.6
    L  6.6% H
    209.8 634.6
    L  124.2% H
    166 634.6
    L  255.6% H
    108.4 634.6
    L  3300.9% H
    12 634.6
    Housing and Urban
    		46,183.8 230.7
    L  -1.3% H
    222.2 235.9
    L  -2.8% H
    222.2 238
    L  -1.0% H
    222.2 242.0
    L  11.1% H
    202.6 242.0
    L  5.6% H
    158.9 262.7
    L  466.8% H
    40.1 353.7
    L  618.7% H
    30.6 353.7
    L  284.5% H
    18 353.7
    Rites
    		11,907.4 247.8
    L  1.9% H
    240.0 253
    L  -0.1% H
    240.0 255
    L  -2.7% H
    240.0 255
    L  0.3% H
    240.0 280.9
    L  -12.9% H
    192.4 316
    L  30.2% H
    152.8 413.0
    L  104.4% H
    113.1 413.0
    L  234.8% H
    76 413.0
    Ircon International
    		15,459.3 164.4
    L  0.9% H
    162.2 165.2
    L  -3.0% H
    159.7 169.9
    L  -7.0% H
    159.7 175.8
    L  -0.2% H
    159.7 189.5
    L  -20.2% H
    134.2 237.7
    L  240.7% H
    48.3 351.6
    L  295.1% H
    34.8 351.6
    L  246.0% H
    29 351.6
    Garden Reach Shipbuilders
    		31,913.0 2,785.9
    L  3.9% H
    2684.8 2798.8
    L  8.2% H
    2525 2798.8
    L  4.7% H
    2525 2798.8
    L  10.7% H
    2323 2829.8
    L  82.5% H
    1184.9 3538.4
    L  492.5% H
    392.5 3538.4
    L  1379.9% H
    170.1 3538.4
    L  2260.9% H
    77.7 3538.4
    Rail Vikas Nigam
    		66,251.5 317.8
    L  0.6% H
    315.1 320.3
    L  -3.3% H
    314 330.4
    L  -7.1% H
    314 341.9
    L  -5.6% H
    301.6 369.9
    L  -29.1% H
    301.6 501.8
    L  547.1% H
    49.4 647
    L  1576.8% H
    18.6 647
    L  1572.4% H
    10 647
    MSTC
    		3,707.6 526.7
    L  -1.1% H
    520.9 534.0
    L  -4.8% H
    520.9 560
    L  -3.1% H
    509.1 565.9
    L  12.1% H
    431.4 565.9
    L  -17.3% H
    411.1 809.8
    L  84.1% H
    239 1165
    L  258.0% H
    143.0 1165
    L  338.9% H
    73.1 1165
    Indian Railway Catering
    		56,856 710.7
    L  0.9% H
    701.6 711.9
    L  -1.8% H
    697.1 725
    L  -0.7% H
    697.1 735.8
    L  -1.2% H
    689.8 739
    L  -14.6% H
    656 859.7
    L  -4.5% H
    557.1 1138.9
    L  158.6% H
    267.3 1279.3
    L  1010.5% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		111,030.3 2,752.5
    L  1.7% H
    2707.1 2758
    L  0.1% H
    2582.8 2758
    L  -4.1% H
    2582.8 2881.8
    L  4.4% H
    2582.8 3061.4
    L  32.2% H
    1918.1 3775
    L  612.2% H
    306 3775
    L  3093.2% H
    86 3775
    L  3696.6% H
    82 3775
    RailTel Corporation
    		11,338.8 353.3
    L  1.2% H
    346.0 355
    L  -4.5% H
    346.0 370.5
    L  -8.0% H
    346.0 381.0
    L  2.2% H
    327 412.9
    L  -12.0% H
    265.5 479.0
    L  184.8% H
    96.3 617.8
    L  275.9% H
    84 617.8
    L  275.9% H
    84 617.8
    IRFC
    		158,926.1 121.6
    L  0.7% H
    119.5 121.9
    L  -1.2% H
    118.4 123.5
    L  -3.9% H
    118.4 128.5
    L  -2.9% H
    117.3 130.9
    L  -18.1% H
    108.0 166.9
    L  397.4% H
    24.3 229
    L  367.7% H
    19.3 229
    L  367.7% H
    19.3 229
    Hemisphere Properties
    		3,868.0 135.7
    L  0.2% H
    134.7 137.0
    L  -2.3% H
    133.5 139.9
    L  -8.5% H
    133.5 147.1
    L  2.9% H
    130.7 190.7
    L  -24.1% H
    111.0 190.7
    L  42.6% H
    79.9 265.0
    L  121.2% H
    61.5 265.0
    L  100.6% H
    54.4 265.0
    Shipping Corporation
    		12,196.9 261.9
    L  3.5% H
    252.1 271.5
    L  1.9% H
    243.3 276.8
    L  17.9% H
    218.7 280.5
    L  29.9% H
    199 280.5
    L  23.3% H
    138.3 280.5
    L  96.3% H
    79.2 384.2
    L  395.5% H
    51.6 384.2
    L  233.1% H
    24.8 384.2
    NMDC Steel
    		12,859.5 43.9
    L  1.3% H
    42.9 44
    L  -3.5% H
    42.8 45.6
    L  -2.3% H
    42.4 49.7
    L  23.1% H
    35.4 49.7
    L  -8.4% H
    32.1 49.7
    L  -66.4% H
    29.8 73.7
    L  -66.4% H
    29.8 73.7
    L  -66.4% H
    29.8 73.7
    BEML
    		16,808.6 2,018.1
    L  0.5% H
    1995.1 2041.8
    L  -7.7% H
    1942 2191
    L  -7.5% H
    1942 2275.8
    L  4.6% H
    1900.5 2275.8
    L  -3.7% H
    1175 2437.4
    L  165.8% H
    564 2744
    L  547.8% H
    304.3 2744
    L  261.9% H
    184.8 2744
    NMDC
    		66,633.2 75.8
    L  1.0% H
    74.3 76
    L  -0.2% H
    72.4 76.5
    L  -1.7% H
    72.4 77.8
    L  6.6% H
    68.2 79.2
    L  -3.7% H
    59.5 82.8
    L  101.7% H
    34.6 95.5
    L  141.9% H
    29.4 95.5
    L  146.6% H
    20.5 95.5
    BEML Land Assets
    		852.1 204.6
    L  -1.6% H
    204.1 209.9
    L  -1.8% H
    202.5 213
    L  -2.7% H
    202.5 214.4
    L  0.4% H
    199 233.8
    L  -14.1% H
    180.5 258.4
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    SCIL
    		2,290.8 49.2
    L  -1.7% H
    49 51
    L  -2.5% H
    47.5 51
    L  -0.6% H
    47.5 53.1
    L  0.3% H
    47.5 54.4
    L  -23.6% H
    42.9 74.3
    L  81.8% H
    36 108.6
    L  81.8% H
    36 108.6
    L  81.8% H
    36 108.6
    Indian Renewable
    		41,868.8 149.0
    L  0.2% H
    146.6 149.4
    L  -2.8% H
    146.3 153.4
    L  -1.3% H
    146.3 158.7
    L  4.7% H
    140.0 163.4
    L  -25.7% H
    137.0 234.3
    L  365.8% H
    50 310
    L  365.8% H
    50 310
    L  365.8% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.96% at 3880.23.
    S&P BSE CPSE is currently trading up 0.96% on an intraday basis. In the past week the index fell -0.99%. index has been up 5.44% in the past quarter and fell -0.43% in the past year. You can view this in the overview section.