1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3728.31 24.04 (0.65%)

Near 52W Low of ₹3604.49

17 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

13.1

S&P BSE CPSE DIV

2.4

S&P BSE CPSE EPS

284.8

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

24.04 0.65%
Day Change
1
12
31
9
-193.46 -4.93%
Qtr Change
37
4
2
2
8
-100.01 -2.61%
Week Change
16
22
13
1
1
-116.17 -3.02%
Half Year Change
19
6
4
3
3
18
-129.52 -3.36%
Month Change
28
14
4
2
2
3
-93.01 -2.43%
Year Change
33
3
5
1
1
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,265.9 25.9
    L  0.7% H
    25.5 26.3
    L  -3.3% H
    25.2 27.5
    L  -0.8% H
    25.2 30.5
    L  5.5% H
    23.5 32.8
    L  -7.2% H
    15.5 32.8
    L  -31.0% H
    15.5 68.9
    L  4.2% H
    15.5 68.9
    L  12.6% H
    6.0 68.9
    Balmer Lawrie
    		1,501.6 67.7
    L  0.3% H
    67.2 68
    L  -6.2% H
    67 72.4
    L  -4.5% H
    67 74.0
    L  -5.8% H
    67 74.0
    L  -19.6% H
    63.8 84.1
    L  40.8% H
    38.6 107.9
    L  41.0% H
    35.1 107.9
    L  112.9% H
    27 107.9
    Bharat Electronics
    		289,065.2 395.5
    L  2.5% H
    387 395.9
    L  -2.6% H
    382.1 407.2
    L  -3.7% H
    382.1 416.4
    L  -3.0% H
    382.1 435
    L  -1.9% H
    380.5 473.5
    L  191.4% H
    127 473.5
    L  477.1% H
    61.2 473.5
    L  1084.3% H
    18.7 473.5
    Bharat Heavy Electricals
    		149,450.2 429.2
    L  4.5% H
    410.8 430.8
    L  -1.0% H
    406 435.5
    L  1.8% H
    406 442.7
    L  11.7% H
    371.8 446.5
    L  84.9% H
    229.5 446.5
    L  236.4% H
    113.5 446.5
    L  637.5% H
    41.4 446.5
    L  339.0% H
    18.4 446.5
    Bharat Petroleum
    		133,192.1 307
    L  1.2% H
    303.2 308
    L  1.1% H
    296 308.2
    L  -3.9% H
    296 326.4
    L  -1.6% H
    296 330.0
    L  -3.5% H
    266.6 391.7
    L  74.3% H
    165.7 391.7
    L  39.9% H
    144.0 391.7
    L  59.4% H
    119.3 391.7
    Coal India
    		257,602.0 418
    L  -1.0% H
    416.6 422.8
    L  -3.0% H
    416.6 436.3
    L  2.7% H
    395.8 436.3
    L  -7.3% H
    395.8 461.6
    L  5.6% H
    369.6 491.3
    L  49.7% H
    274.5 543.6
    L  157.5% H
    139.2 543.6
    L  28.8% H
    109.6 543.6
    Container Corp
    		37,178.4 488.2
    L  -0.1% H
    485 494
    L  -4.3% H
    480.7 510.0
    L  -7.4% H
    480.7 530
    L  5.4% H
    448.5 543.7
    L  -13.5% H
    421.5 568
    L  -14.9% H
    421.5 944
    L  -16.8% H
    421.5 944
    L  46.7% H
    210.7 944
    GAIL
    		113,091.7 172
    L  0.8% H
    171.2 172.8
    L  -1.7% H
    168.7 176.5
    L  -1.7% H
    168.7 177.5
    L  -2.3% H
    167.3 182.4
    L  -5.6% H
    134.4 186.9
    L  38.9% H
    116.2 246.3
    L  64.2% H
    83 246.3
    L  136.2% H
    43.3 246.3
    Hindustan Copper
    		46,949.0 485.5
    L  0.8% H
    480.7 489.3
    L  -8.8% H
    477.5 543
    L  -8.2% H
    477.5 586.8
    L  -5.1% H
    469 586.8
    L  67.7% H
    276.3 760.1
    L  201.0% H
    135.7 760.1
    L  315.1% H
    81.2 760.1
    L  670.0% H
    18.3 760.1
    Hindustan Organic
    		243.3 36.2
    L  1.4% H
    35.3 36.7
    L  -2.1% H
    35.3 37.5
    L  -3.4% H
    35.3 39
    L  -5.6% H
    35.3 42.8
    L  -2.8% H
    21.1 46.6
    L  12.3% H
    21.1 66.0
    L  -14.5% H
    20.7 66.0
    L  97.9% H
    5.9 66.0
    India Tourism Development
    		5,683.9 662.7
    L  0.9% H
    654.6 670.9
    L  5.3% H
    629 736.6
    L  -4.9% H
    627.1 736.6
    L  7.2% H
    582.9 822
    L  4.2% H
    368 822
    L  70.5% H
    368 930.8
    L  71.3% H
    261.7 930.8
    L  211.0% H
    104.7 930.8
    Indian Oil
    		189,605.9 134.3
    L  -0.4% H
    134 135.3
    L  -1.0% H
    131.7 136.2
    L  -3.7% H
    131.7 141.2
    L  -7.5% H
    131.7 148.2
    L  -7.4% H
    130.2 189.0
    L  46.0% H
    85.5 196.8
    L  70.2% H
    65.2 196.8
    L  41.3% H
    47.4 196.8
    ITI
    		24,531.4 255.3
    L  -0.1% H
    253.5 257.3
    L  -4.5% H
    251.7 269.6
    L  -7.8% H
    251.7 295.9
    L  -15.8% H
    251.7 325.9
    L  -21.0% H
    237 372.9
    L  29.9% H
    172.6 592.7
    L  110.4% H
    81 592.7
    L  792.7% H
    26.2 592.7
    Mahanagar Telephone Nigam
    		1,497.5 23.8
    L  -0.3% H
    23.3 24.1
    L  -5.7% H
    23.3 25.5
    L  -9.8% H
    23.3 28.8
    L  -23.9% H
    23.3 33.3
    L  -47.1% H
    21.3 46.4
    L  -14.2% H
    21.3 101.9
    L  21.6% H
    16.6 101.9
    L  16.2% H
    4.5 101.9
    MMTC
    		9,021 60.1
    L  0.6% H
    59.8 60.7
    L  -4.2% H
    59.1 63.5
    L  -6.5% H
    59.1 67.6
    L  -20.6% H
    59.1 78.4
    L  -9% H
    50.1 78.4
    L  -2.4% H
    44.5 131.8
    L  31.6% H
    26.3 131.8
    L  95.3% H
    9.9 131.8
    MOIL
    		4,945.9 243.1
    L  2.4% H
    238 244.2
    L  -3.5% H
    234.1 256
    L  -11.3% H
    234.1 275.8
    L  -18.3% H
    234.1 304.5
    L  -31.6% H
    234.1 404.9
    L  5.4% H
    207.1 588
    L  43.7% H
    137.3 588
    L  96.8% H
    85.6 588
    National Fertilizers
    		3,279.0 66.8
    L  0.8% H
    65.8 67.3
    L  -4.5% H
    65.3 71.1
    L  -6.9% H
    65.3 75.4
    L  -14.0% H
    65.3 80.0
    L  -32.7% H
    63.4 100.3
    L  -11.7% H
    63.4 170.0
    L  20% H
    38.2 170.0
    L  92.3% H
    14.7 170.0
    NBCC
    		22,175.1 82.1
    L  0.9% H
    81 82.5
    L  -1.8% H
    79.7 84.7
    L  -7.9% H
    79.7 90.5
    L  -24.8% H
    79.7 114.3
    L  -25.1% H
    77.2 125.9
    L  104.2% H
    37.8 139.8
    L  175.3% H
    17.7 139.8
    L  48.4% H
    9.4 139.8
    NLC
    		36,371.5 262.3
    L  2.7% H
    255.6 262.9
    L  -3.4% H
    254.3 275.0
    L  -4.8% H
    254.3 282.3
    L  -16.3% H
    254.3 329.1
    L  0.0% H
    230 387.8
    L  98.9% H
    116.8 387.8
    L  358.2% H
    51.4 387.8
    L  256.9% H
    35.0 387.8
    NHPC
    		75,538.7 75.2
    L  -0.3% H
    75.0 75.9
    L  -1.9% H
    75.0 77.4
    L  -2.2% H
    74.3 77.9
    L  0.6% H
    74.1 83
    L  -15.1% H
    71.6 89.2
    L  37.2% H
    48.4 118.4
    L  167.6% H
    27.1 118.4
    L  180.6% H
    15.1 118.4
    NTPC
    		319,602.1 329.6
    L  0.8% H
    327.2 331.3
    L  -1.5% H
    326.4 336.3
    L  -3.1% H
    321 344.5
    L  -7.3% H
    321 369.3
    L  -1.6% H
    315.6 414.4
    L  39.5% H
    227.8 448.5
    L  165.8% H
    119.1 448.5
    L  158.4% H
    73.2 448.5
    ONGC
    		292,403.4 232.4
    L  -1.9% H
    231.3 235.7
    L  -0.7% H
    231.3 243.2
    L  -1.7% H
    230.8 243.2
    L  -6.4% H
    227.7 254.2
    L  -1.1% H
    227.7 307.5
    L  24.5% H
    179.9 345
    L  80.6% H
    119.9 345
    L  39.3% H
    50 345
    Oil India
    		77,654.3 477.4
    L  -2.1% H
    474.3 491
    L  -4.3% H
    474.3 514.5
    L  1.9% H
    458.7 514.5
    L  13.8% H
    404.1 514.5
    L  19.7% H
    395.6 531
    L  151.8% H
    182.3 767.9
    L  238.6% H
    111.9 767.9
    L  255.2% H
    42.3 767.9
    Power Finance
    		113,837.0 345.0
    L  -0.3% H
    344.8 348.5
    L  -1.8% H
    343.7 354.8
    L  -8.3% H
    336.3 377
    L  -19.3% H
    336.3 444.8
    L  -14.4% H
    329.9 486.5
    L  54.3% H
    223.0 580
    L  216.2% H
    77.7 580
    L  264.3% H
    54 580
    Power Grid Corp
    		245,303.4 263.8
    L  0.4% H
    263.3 265.7
    L  -0.8% H
    262.8 274.1
    L  -0.9% H
    261.7 276.0
    L  -7.5% H
    261.7 295.3
    L  -8.5% H
    250 325.0
    L  35.9% H
    193.8 366.3
    L  96.0% H
    131.3 366.3
    L  166.3% H
    68.7 366.3
    Rashtriya Chemicals
    		6,059.7 109.8
    L  1.0% H
    108.5 110.5
    L  -2.5% H
    107.3 117.6
    L  -11.5% H
    107.3 128.6
    L  -16.9% H
    107.3 140
    L  -29.6% H
    106 157.9
    L  -15.8% H
    106 245
    L  45.3% H
    66 245
    L  144.6% H
    22 245
    SJVN
    		25,445.4 64.8
    L  1.1% H
    63.8 65.0
    L  -3.2% H
    63.2 68.3
    L  -3.7% H
    63.2 68.3
    L  -12.1% H
    63.2 75.5
    L  -31.5% H
    63.0 95.4
    L  -14.1% H
    63.0 170.5
    L  135.0% H
    25.5 170.5
    L  131.3% H
    17.3 170.5
    State Trading Corp
    		668.4 111.4
    L  0.3% H
    110.9 114.0
    L  -2.1% H
    110.1 114.8
    L  -4.5% H
    110.1 125.5
    L  -12.8% H
    110.1 150
    L  -10.1% H
    97.0 150.7
    L  -10.5% H
    97.0 252
    L  6.6% H
    65.5 252
    L  -7.1% H
    28 299
    SAIL
    		72,288.3 175.0
    L  0.8% H
    173 176.3
    L  -6.1% H
    170.5 187.0
    L  3.2% H
    168.1 201.0
    L  -3.3% H
    158.0 201.0
    L  31.7% H
    124 209.7
    L  81.6% H
    81.8 209.7
    L  46.3% H
    63.6 209.7
    L  276.0% H
    20.2 209.7
    National Aluminium
    		65,329.0 355.7
    L  -0.1% H
    354.2 360.8
    L  -5.8% H
    350.1 383
    L  -5.4% H
    350.1 405
    L  -3.0% H
    331.4 422.2
    L  64.3% H
    198.7 445.2
    L  265.4% H
    88.6 445.2
    L  269.0% H
    67.0 445.2
    L  699.3% H
    24.4 445.2
    Engineers India
    		14,823.9 263.8
    L  1.2% H
    260.0 268.0
    L  -3.4% H
    253.6 277.8
    L  8.2% H
    235.3 289.7
    L  13.6% H
    219.4 289.7
    L  26.3% H
    163.6 289.7
    L  72.2% H
    116.5 303.9
    L  258.4% H
    56 303.9
    L  106.0% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,640.7 407.9
    L  2.2% H
    398.7 410.9
    L  -12.1% H
    387.5 481.4
    L  -2.1% H
    387.5 482.4
    L  -7.1% H
    386.6 482.4
    L  -0.8% H
    266.7 482.4
    L  -3.0% H
    226.9 547.5
    L  118.3% H
    155.6 547.5
    L  353.2% H
    86.1 547.5
    Cochin Shipyard
    		35,102.9 1,334.3
    L  1.2% H
    1310.1 1349.9
    L  -14.3% H
    1290.9 1571.8
    L  -10.8% H
    1290.9 1577.9
    L  -6.8% H
    1290.9 1577.9
    L  -26.8% H
    1187 1979.9
    L  141.1% H
    435.6 2979.5
    L  617.3% H
    140.4 2979.5
    L  517.7% H
    104.6 2979.5
    Bharat Dynamics
    		42,224.3 1,151.9
    L  1.4% H
    1129.2 1152.9
    L  -5.4% H
    1095 1221.2
    L  -17.6% H
    1095 1427.7
    L  -6.9% H
    1095 1440.5
    L  -28.2% H
    1086 1654
    L  116.4% H
    450 2096.6
    L  471.1% H
    184.1 2096.6
    L  438.3% H
    72.7 2096.6
    Hindustan Aeronautics
    		320,209.5 4,788
    L  2.0% H
    4687 4799
    L  -4.3% H
    4615.8 5052.4
    L  -4.8% H
    4615.8 5149.9
    L  12.5% H
    4269.9 5149.9
    L  -1.1% H
    3479.1 5149.9
    L  142.6% H
    1767.8 5674.8
    L  568.7% H
    590.6 5674.8
    L  688.1% H
    235 5674.8
    KIOCL
    		20,523.8 337.7
    L  3.3% H
    328.6 339.6
    L  -9.7% H
    323.6 381
    L  -13.3% H
    323.6 396.5
    L  -17.7% H
    323.6 424
    L  -26.6% H
    290.7 634.6
    L  28.8% H
    209.8 634.6
    L  28.4% H
    166 634.6
    L  2823.8% H
    12 634.6
    HUDCO
    		33,942.2 169.6
    L  -0.1% H
    167.1 173.0
    L  -3.3% H
    167.1 177.2
    L  -10.8% H
    167.1 192
    L  -20.3% H
    167.1 218
    L  -24.4% H
    159 246.9
    L  131.9% H
    70.5 353.7
    L  287.5% H
    30.6 353.7
    L  182.6% H
    18 353.7
    Rites
    		9,993.2 207.9
    L  1.5% H
    204.9 208.6
    L  -1.5% H
    202.9 216.1
    L  -5.9% H
    202.9 223.2
    L  -1.1% H
    202.9 244.6
    L  -24.4% H
    175 278.3
    L  -20.1% H
    175 413.0
    L  47.3% H
    113.1 413.0
    L  181.0% H
    76 413.0
    Ircon International
    		10,144.4 107.9
    L  -0.6% H
    106.8 110.6
    L  -6.3% H
    106.8 118.9
    L  -13.6% H
    106.8 128
    L  -22.4% H
    106.8 142.9
    L  -41.8% H
    106.8 189.5
    L  -26.1% H
    106.8 351.6
    L  140.5% H
    34.8 351.6
    L  127.1% H
    29 351.6
    Garden Reach Shipbuilders
    		26,802.9 2,339.8
    L  1.1% H
    2319.7 2371.9
    L  -6.2% H
    2290 2508.6
    L  -10.7% H
    2290 2706
    L  -12.1% H
    2290 2934.7
    L  -4.1% H
    1963.7 3339
    L  176.9% H
    648.3 3538.4
    L  1092.9% H
    185.5 3538.4
    L  1882.9% H
    77.7 3538.4
    Rail Vikas Nigam
    		42,054.9 201.7
    L  2.1% H
    196.5 201.9
    L  -2.6% H
    195.2 211.3
    L  -11.3% H
    195.2 231.4
    L  -16.4% H
    195.2 251.4
    L  -43.2% H
    195.2 400.7
    L  18.5% H
    142.2 647
    L  566.8% H
    29 647
    L  961.6% H
    10 647
    MSTC
    		5,035.4 715.3
    L  1.7% H
    692.5 729.9
    L  -6.4% H
    671 766.3
    L  14.7% H
    623 805
    L  0.9% H
    570 805
    L  34.7% H
    362.2 805
    L  63.3% H
    362.2 1165
    L  131.2% H
    224.3 1165
    L  496.0% H
    73.1 1165
    Indian Railway Catering
    		36,560 457
    L  0.9% H
    452.2 458.4
    L  -2.7% H
    446.5 476.4
    L  -8.1% H
    446.5 502.8
    L  -12.6% H
    446.5 527
    L  -37.2% H
    446.5 739
    L  -34.3% H
    446.5 1138.9
    L  -39.4% H
    446.5 1279.3
    L  614.1% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		89,147.0 2,210
    L  -1.0% H
    2176 2264.9
    L  -8.3% H
    2176 2417.2
    L  -14.3% H
    2176 2656.8
    L  -10.4% H
    2176 2656.8
    L  -25.0% H
    2057.4 3061.4
    L  94.7% H
    871 3775
    L  1618.5% H
    112.7 3775
    L  2948.3% H
    82 3775
    RailTel Corporation
    		8,320.3 259.3
    L  2.7% H
    254.0 265.7
    L  -1.7% H
    248 268.2
    L  -8.1% H
    248 297.6
    L  -19.4% H
    248 329.4
    L  -34.7% H
    245 412.9
    L  16.4% H
    202.5 617.8
    L  98.0% H
    84 617.8
    L  175.8% H
    84 617.8
    IRFC
    		103,646.3 79.3
    L  0.5% H
    78.7 79.9
    L  -2.6% H
    78.2 82.7
    L  -9.4% H
    78.2 87.6
    L  -18.8% H
    78.2 101.2
    L  -38.5% H
    78.2 137.2
    L  -0.1% H
    65.8 229
    L  247.9% H
    19.3 229
    L  205.0% H
    19.3 229
    Hemisphere Properties
    		3,443.1 120.8
    L  2.7% H
    117.2 121.8
    L  -1.9% H
    115.2 123.8
    L  -8.7% H
    115.2 136.5
    L  -14.9% H
    115.2 145.3
    L  -28.4% H
    111.2 190.7
    L  2.5% H
    109.6 265.0
    L  -11.7% H
    79.9 265.0
    L  78.6% H
    54.4 265.0
    Shipping Corporation
    		12,576.6 270
    L  1.2% H
    267.2 272.3
    L  -6.0% H
    262.8 291.2
    L  -7.6% H
    262.8 303.7
    L  -12.5% H
    260.2 330
    L  23.6% H
    195.6 368.8
    L  88.9% H
    128.5 384.2
    L  135.6% H
    79.2 384.2
    L  276.8% H
    24.8 384.2
    NMDC Steel
    		12,203.0 41.6
    L  1.1% H
    41 41.9
    L  -7.6% H
    40.2 45.5
    L  -6.4% H
    39.3 49.4
    L  -12.6% H
    39.3 49.4
    L  -9.1% H
    33.0 53.8
    L  -23.1% H
    32.1 73.7
    L  -68.2% H
    29.8 73.7
    L  -68.2% H
    29.8 73.7
    BEML
    		16,768.6 2,013.3
    L  1.1% H
    1985.2 2068.6
    L  -4.0% H
    1861.5 2109.6
    L  7.4% H
    1861.5 2205
    L  13% H
    1668.1 2205
    L  -7.2% H
    1355 2275.8
    L  67.1% H
    952.5 2744
    L  176.3% H
    553.5 2744
    L  336.7% H
    184.8 2744
    NMDC
    		71,037.9 80.8
    L  0.6% H
    80.4 81.4
    L  -5.8% H
    79.5 86.1
    L  -4.3% H
    79.5 89.1
    L  -8.3% H
    79.5 89.3
    L  7.1% H
    72.2 97.5
    L  61.7% H
    46.9 97.5
    L  59.4% H
    30.8 97.5
    L  139.9% H
    20.5 97.5
    SCIL
    		1,778.9 38.2
    L  0.7% H
    37.5 38.6
    L  -0.6% H
    36.8 39.0
    L  -5.3% H
    36.8 41.0
    L  -17.5% H
    36.8 47.3
    L  -25.9% H
    34.3 55
    L  41.2% H
    34.3 108.6
    L  41.2% H
    34.3 108.6
    L  41.2% H
    34.3 108.6
    Indian Renewable
    		30,617.8 109.0
    L  0.5% H
    108.1 109.7
    L  -2.7% H
    107.4 114.8
    L  -6.3% H
    107.4 121.1
    L  -13.6% H
    107.4 133.2
    L  -28.7% H
    107.4 163.4
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.65% at 3728.31.
    S&P BSE CPSE is currently trading up 0.65% on an intraday basis. In the past week the index fell -2.61%. index has been down -4.93% in the past quarter and fell -2.43% in the past year. You can view this in the overview section.