1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3991.06 2.52 (0.06%)

19 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

13.5

S&P BSE CPSE DIV

2.4

S&P BSE CPSE EPS

295.2

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

2.52 0.06%
Day Change
1
32
18
3
168.30 4.40%
Qtr Change
3
1
7
2
3
38
109.85 2.83%
Week Change
2
6
15
17
14
316.38 8.61%
Half Year Change
13
2
7
3
4
25
-86.83 -2.13%
Month Change
10
9
7
3
8
17
172.35 4.51%
Year Change
26
5
1
3
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,299.1 26.6
    L  -1.4% H
    26.4 26.9
    L  13.0% H
    23.7 28.6
    L  8.2% H
    22.6 28.6
    L  41.9% H
    15.5 29.8
    L  -12.2% H
    15.5 32.3
    L  7.7% H
    15.5 68.9
    L  -10.8% H
    15.5 68.9
    L  17.8% H
    6.0 68.9
    Balmer Lawrie
    		1,588.4 71.6
    L  -0.8% H
    71.5 72.5
    L  1.5% H
    70.2 72.7
    L  -3.0% H
    70 74.5
    L  -1.0% H
    63.8 79.4
    L  -10.7% H
    63.8 95.8
    L  76.2% H
    38.6 107.9
    L  51.6% H
    35.1 107.9
    L  142.9% H
    27 107.9
    Bharat Electronics
    		312,054.5 426.9
    L  -0.4% H
    424.6 431.6
    L  5.0% H
    406 431.6
    L  0.9% H
    399 431.6
    L  -0.9% H
    399 464.4
    L  7.1% H
    361.2 473.5
    L  241.9% H
    117.9 473.5
    L  776.1% H
    47.3 473.5
    L  1132.4% H
    18.7 473.5
    Bharat Heavy Electricals
    		144,279.3 414.4
    L  2.1% H
    403.9 423.7
    L  9.4% H
    381.1 423.7
    L  3.3% H
    367.6 424.9
    L  64.6% H
    239.2 424.9
    L  67.6% H
    205.1 424.9
    L  374.4% H
    83.3 424.9
    L  544.9% H
    41.4 424.9
    L  408.0% H
    18.4 424.9
    Bharat Petroleum
    		133,018.6 306.6
    L  -3.1% H
    305.1 315
    L  1.4% H
    305.1 321.6
    L  7.0% H
    280.1 321.6
    L  7.2% H
    266.6 321.6
    L  -2.2% H
    266.6 391.7
    L  63.6% H
    165.7 391.7
    L  29.8% H
    144.0 391.7
    L  174.6% H
    110.5 391.7
    Coal India
    		278,123.9 451.3
    L  -0.2% H
    448 454.8
    L  1.8% H
    441.2 461.6
    L  -1.2% H
    428.4 484.5
    L  -0.6% H
    427.5 491.3
    L  17.5% H
    368.7 491.3
    L  98.7% H
    223.3 543.6
    L  208.3% H
    132.8 543.6
    L  44.1% H
    109.6 543.6
    Container Corp
    		35,929.3 471.8
    L  1.0% H
    462.8 472.8
    L  4.8% H
    454.1 472.8
    L  -6.7% H
    437.5 513.5
    L  7.1% H
    421.5 537
    L  -19.0% H
    421.5 629.2
    L  -10.8% H
    421.5 944
    L  -14.3% H
    421.5 944
    L  39.1% H
    210.7 944
    GAIL
    		114,341.0 173.9
    L  -1.4% H
    173.1 176.4
    L  2.0% H
    172.1 178.2
    L  11.4% H
    151.4 178.2
    L  20.5% H
    134.4 178.2
    L  -3.6% H
    134.4 195.5
    L  61.0% H
    103.3 246.3
    L  68.2% H
    83 246.3
    L  139.5% H
    43.3 246.3
    Hindustan Copper
    		49,429.4 511.2
    L  0.3% H
    500.9 513
    L  0.2% H
    500.9 532.2
    L  -10.3% H
    497.5 566.8
    L  8.6% H
    445.7 618.1
    L  108.6% H
    226.7 760.1
    L  346.4% H
    112.3 760.1
    L  254.6% H
    81.2 760.1
    L  869.9% H
    18.3 760.1
    Hindustan Organic
    		264.1 39.3
    L  1.6% H
    38.5 40.0
    L  2.7% H
    37.0 40.0
    L  9.7% H
    34.5 46.6
    L  45.5% H
    21.1 46.6
    L  6.3% H
    21.1 46.6
    L  46.4% H
    21.1 66.0
    L  -3.1% H
    20.7 66.0
    L  135.4% H
    5.9 66.0
    India Tourism Development
    		5,309.1 619
    L  1.2% H
    606.3 623
    L  5.8% H
    587.3 631.4
    L  13.1% H
    530 707.0
    L  47.4% H
    368 707.0
    L  5.5% H
    368 712.8
    L  90.0% H
    315 930.8
    L  54.7% H
    261.7 930.8
    L  190.5% H
    104.7 930.8
    Indian Oil
    		202,540.9 143.4
    L  -1.8% H
    142.7 145.7
    L  1.8% H
    142.7 148.5
    L  6.2% H
    133 148.5
    L  0.5% H
    130.2 149.3
    L  3.4% H
    130.2 189.0
    L  56.1% H
    85.5 196.8
    L  91.6% H
    65.2 196.8
    L  108.3% H
    47.4 196.8
    ITI
    		30,022.9 312.5
    L  0.4% H
    309.2 325.9
    L  4.4% H
    301 325.9
    L  9.3% H
    280.3 325.9
    L  13.8% H
    237 325.9
    L  1.8% H
    237 372.9
    L  187.3% H
    106.4 592.7
    L  144.9% H
    81 592.7
    L  1017.9% H
    26.1 592.7
    Mahanagar Telephone Nigam
    		2,007.8 31.9
    L  -0.5% H
    31.5 32.6
    L  3.3% H
    31 33.3
    L  9.7% H
    28.4 33.3
    L  29.3% H
    21.3 34.4
    L  -32.5% H
    21.3 58.2
    L  56.2% H
    19.0 101.9
    L  51.4% H
    16.6 101.9
    L  47.5% H
    4.5 101.9
    MMTC
    		11,182.5 74.6
    L  -0.5% H
    74.1 75.8
    L  9.5% H
    68.2 78.4
    L  14.6% H
    62.9 78.4
    L  23.4% H
    50.1 78.4
    L  12.0% H
    50.1 78.4
    L  130.8% H
    31.3 131.8
    L  32.1% H
    26.3 131.8
    L  161.6% H
    9.9 131.8
    MOIL
    		5,979.4 293.9
    L  -0.6% H
    292.7 295.5
    L  0.7% H
    292.7 302.3
    L  -1.4% H
    279.4 311.0
    L  0.5% H
    270.1 337.4
    L  -17.7% H
    242.4 404.9
    L  79.8% H
    159.3 588
    L  58.6% H
    137.3 588
    L  148.5% H
    85.6 588
    National Fertilizers
    		3,819.6 77.9
    L  0.9% H
    76.5 79.3
    L  3.8% H
    75.3 79.7
    L  3.6% H
    72 79.7
    L  14.3% H
    63.4 80.0
    L  -18.7% H
    63.4 104.4
    L  10.7% H
    63.4 170.0
    L  17.1% H
    38.2 170.0
    L  126.0% H
    14.7 170.0
    NBCC
    		30,091.5 111.5
    L  1.2% H
    109.0 113.4
    L  6.0% H
    106 114.3
    L  19.7% H
    91.6 114.3
    L  34.1% H
    77.2 114.3
    L  -2.5% H
    77.2 125.9
    L  306.3% H
    25.5 139.8
    L  207.9% H
    17.7 139.8
    L  171.0% H
    9.4 139.8
    NLC
    		44,608.1 321.7
    L  -0.6% H
    318.8 328.7
    L  1.7% H
    307.9 328.7
    L  -10.2% H
    305.1 363.9
    L  24.4% H
    250.4 387.8
    L  44.8% H
    220.7 387.8
    L  231.1% H
    95.8 387.8
    L  426.5% H
    49.8 387.8
    L  347.4% H
    35.0 387.8
    NHPC
    		76,161.5 75.8
    L  -0.2% H
    75.1 76.0
    L  2.8% H
    73.9 76.5
    L  -4.1% H
    71.6 81.7
    L  -0.6% H
    71.6 86.8
    L  -6.2% H
    71.6 89.8
    L  66.3% H
    44.9 118.4
    L  185.0% H
    25.1 118.4
    L  199.7% H
    15.1 118.4
    NTPC
    		354,704.0 365.8
    L  1.1% H
    360.0 368
    L  3.4% H
    347.0 368
    L  -6.1% H
    347.0 403.1
    L  -2.2% H
    347.0 414.4
    L  10.8% H
    315.6 414.4
    L  96.8% H
    183.4 448.5
    L  222.1% H
    112.0 448.5
    L  188.2% H
    73.2 448.5
    ONGC
    		309,789.4 246.3
    L  0.4% H
    243.3 246.7
    L  0.0% H
    242.8 248.8
    L  -17.0% H
    242.8 301.8
    L  -8.5% H
    242.8 307.5
    L  -2.1% H
    228.6 307.5
    L  56.1% H
    155.4 345
    L  104.8% H
    108.5 345
    L  75.3% H
    50 345
    Oil India
    		68,016.6 418.2
    L  -0.6% H
    415.6 420.6
    L  0.1% H
    410.5 422.8
    L  -16.7% H
    410.5 512.0
    L  -12.4% H
    410.5 531
    L  -11% H
    384.6 531
    L  147.0% H
    160.5 767.9
    L  322.4% H
    97.7 767.9
    L  258.6% H
    42.3 767.9
    Power Finance
    		142,234.4 431
    L  0.4% H
    425.7 432
    L  2.4% H
    422.7 436.7
    L  -0.1% H
    408.5 443.7
    L  4.7% H
    363.2 486.5
    L  10.4% H
    329.9 486.5
    L  173.1% H
    157.2 580
    L  333.3% H
    77.7 580
    L  560.0% H
    54 580
    Power Grid Corp
    		271,810.1 292.3
    L  1.2% H
    287.7 292.9
    L  2.6% H
    282.9 292.9
    L  -2.1% H
    278.4 304.5
    L  -1.5% H
    278.4 325.0
    L  2.0% H
    250 325.0
    L  60.3% H
    177.5 366.3
    L  123.0% H
    125.4 366.3
    L  230.8% H
    68.7 366.3
    Rashtriya Chemicals
    		7,538.8 136.7
    L  1.6% H
    133.2 139.3
    L  7.3% H
    128.5 139.3
    L  9.8% H
    122.0 139.3
    L  18.1% H
    106 139.3
    L  -9.9% H
    106 164.5
    L  25.8% H
    105.3 245
    L  65.1% H
    66 245
    L  200.3% H
    22 245
    SJVN
    		28,640.3 72.9
    L  -1.8% H
    72.7 74.2
    L  0.4% H
    72.7 75.2
    L  -2.3% H
    70.1 77.8
    L  6.0% H
    63.0 83
    L  -21.9% H
    63.0 102.3
    L  89.3% H
    38.1 170.5
    L  155.7% H
    25.4 170.5
    L  155.7% H
    17.3 170.5
    State Trading Corp
    		815.7 136.0
    L  0.1% H
    134 139.0
    L  15.0% H
    120.1 150
    L  17.0% H
    112.1 150
    L  27.0% H
    97.0 150
    L  -7.3% H
    97.0 153.9
    L  74.4% H
    76.9 252
    L  14.3% H
    65.5 252
    L  38.3% H
    28 299
    SAIL
    		74,370.1 180.1
    L  -1.2% H
    178.3 183.9
    L  -2.2% H
    177.7 187.9
    L  -9.6% H
    177.7 208.5
    L  18.0% H
    142.3 209.7
    L  43.9% H
    118.1 209.7
    L  109.6% H
    81.8 209.7
    L  45.2% H
    63.6 209.7
    L  303.7% H
    20.2 209.7
    National Aluminium
    		69,057.4 376
    L  2.2% H
    362.4 376.8
    L  -0.2% H
    357.8 387.6
    L  -5.8% H
    357.8 444.5
    L  -0.3% H
    347 445.2
    L  106.7% H
    179.9 445.2
    L  344.4% H
    80.7 445.2
    L  455.8% H
    65.5 445.2
    L  816.0% H
    24.4 445.2
    Engineers India
    		14,092.7 250.7
    L  -1.0% H
    248.2 258.9
    L  6.8% H
    231 258.9
    L  2.3% H
    213 258.9
    L  33.6% H
    177.5 267
    L  16.7% H
    163.6 267
    L  119.9% H
    112.1 303.9
    L  209.6% H
    56 303.9
    L  149.6% H
    49.2 303.9
    Mishra Dhatu Nigam
    		8,186.8 437
    L  1.4% H
    429.9 444.0
    L  0.4% H
    428.8 451.2
    L  12.4% H
    378 454.8
    L  41.8% H
    266.7 454.8
    L  5.5% H
    266.7 469
    L  53.8% H
    226.9 547.5
    L  116.4% H
    155.6 547.5
    L  385.6% H
    86.1 547.5
    Cochin Shipyard
    		38,357.2 1,458
    L  -0.8% H
    1454.9 1483
    L  2.4% H
    1405.5 1523.6
    L  -2.1% H
    1368.1 1557
    L  7.1% H
    1187 1842.8
    L  -30.1% H
    1187 2278
    L  392.0% H
    277.9 2979.5
    L  610.9% H
    140.4 2979.5
    L  575% H
    104.6 2979.5
    Bharat Dynamics
    		50,343.7 1,373.4
    L  4.7% H
    1304.9 1378.8
    L  14.4% H
    1205 1378.8
    L  4.7% H
    1155.2 1378.8
    L  9.2% H
    1086 1481.2
    L  -27.1% H
    1086 2013.5
    L  129.6% H
    450 2096.6
    L  670.1% H
    172.6 2096.6
    L  541.8% H
    72.7 2096.6
    Hindustan Aeronautics
    		294,802.7 4,408.1
    L  -0.1% H
    4385.7 4435.6
    L  5.2% H
    4202.6 4485
    L  1.7% H
    4148.8 4485
    L  15.9% H
    3479.1 4836.3
    L  -10.1% H
    3479.1 5065
    L  126.4% H
    1767.8 5674.8
    L  767.4% H
    495.6 5674.8
    L  625.6% H
    235 5674.8
    KIOCL
    		24,641.3 405.5
    L  -0.9% H
    401.5 411.7
    L  1.7% H
    400.1 424
    L  7.3% H
    367.7 428
    L  31.9% H
    311.0 442
    L  43.7% H
    280.3 634.6
    L  111.2% H
    184.5 634.6
    L  46.1% H
    166 634.6
    L  3410.4% H
    12 634.6
    Housing and Urban
    		41,769.6 208.7
    L  -1.4% H
    207.0 212.6
    L  1.4% H
    207.0 218
    L  3.2% H
    198.0 218
    L  21.8% H
    159 235.5
    L  -4.1% H
    159 246.9
    L  251.6% H
    56.9 353.7
    L  314.8% H
    30.6 353.7
    L  247.8% H
    18 353.7
    Rites
    		10,252.2 213.3
    L  0.5% H
    209 214
    L  3.5% H
    208.0 214.4
    L  4.0% H
    198.3 215.4
    L  11.9% H
    175 230.9
    L  -21.1% H
    175 299.8
    L  8.4% H
    175 413.0
    L  61.2% H
    113.1 413.0
    L  188.3% H
    76 413.0
    Ircon International
    		12,902.9 137.2
    L  -1.4% H
    136.8 139.2
    L  1.4% H
    136.8 142.9
    L  -2.6% H
    130 144.6
    L  10.5% H
    114.5 164.4
    L  -28.0% H
    114.5 207.8
    L  63.0% H
    79 351.6
    L  197.3% H
    34.8 351.6
    L  188.8% H
    29 351.6
    Garden Reach Shipbuilders
    		32,055.1 2,798.3
    L  -1.0% H
    2775 2860
    L  5.7% H
    2642.7 2862.8
    L  5.3% H
    2530 2862.8
    L  21.9% H
    1963.7 3339
    L  -10.9% H
    1963.7 3538.4
    L  367.8% H
    553.3 3538.4
    L  1340.9% H
    181.4 3538.4
    L  2271.4% H
    77.7 3538.4
    Rail Vikas Nigam
    		50,872.4 244.0
    L  -1.5% H
    242.3 246.5
    L  4.6% H
    239 251.4
    L  -10.2% H
    221.6 275.9
    L  -7% H
    221.6 311.9
    L  -36.1% H
    221.6 405.5
    L  96.1% H
    117.1 647
    L  679.5% H
    27.5 647
    L  1184.2% H
    10 647
    MSTC
    		4,877.0 692.8
    L  0.8% H
    673 697.1
    L  21.9% H
    580.2 724.4
    L  63.9% H
    415 724.4
    L  69.1% H
    362.2 724.4
    L  38.9% H
    362.2 724.4
    L  107.3% H
    329.4 1165
    L  168.7% H
    224.3 1165
    L  477.3% H
    73.1 1165
    Indian Railway Catering
    		41,568 519.6
    L  -0.8% H
    518.6 523.9
    L  -0.3% H
    517 529.9
    L  -1.9% H
    503 547.7
    L  -1.2% H
    492.7 581.3
    L  -30.4% H
    492.7 798.6
    L  -22.2% H
    492.7 1138.9
    L  29.1% H
    396.2 1279.3
    L  711.9% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		101,599.3 2,518.7
    L  -0.6% H
    2499 2545
    L  4.5% H
    2435 2569
    L  4.0% H
    2315.1 2569
    L  6.7% H
    2057.4 2810
    L  -21.9% H
    2057.4 3369
    L  313.5% H
    581 3775
    L  1886.0% H
    110.6 3775
    L  3374.1% H
    82 3775
    RailTel Corporation
    		10,250.8 319.4
    L  -1.0% H
    316.4 324.5
    L  3.5% H
    315.1 329.4
    L  0.7% H
    293.1 330.5
    L  18.1% H
    245 353.9
    L  -21.6% H
    245 436.5
    L  148.2% H
    123 617.8
    L  121.3% H
    84 617.8
    L  239.8% H
    84 617.8
    IRFC
    		130,044.7 99.5
    L  -0.6% H
    98.8 100.8
    L  3.8% H
    96.9 101.0
    L  2.4% H
    92.7 101.1
    L  4.7% H
    87 108.4
    L  -24.8% H
    87 143.2
    L  201.5% H
    32.0 229
    L  305.3% H
    19.3 229
    L  282.7% H
    19.3 229
    Hemisphere Properties
    		3,977.2 139.6
    L  0.6% H
    137.6 140.4
    L  -0.6% H
    137.6 145.3
    L  -4.9% H
    135.4 153.5
    L  2.8% H
    111.2 163.9
    L  4.8% H
    111.2 190.7
    L  40.3% H
    96.1 265.0
    L  -0.3% H
    79.9 265.0
    L  106.3% H
    54.4 265.0
    Shipping Corporation
    		14,539.9 312.2
    L  0.9% H
    309.5 319.5
    L  5.1% H
    302 321.1
    L  -7.4% H
    283.6 336.4
    L  35.7% H
    217.6 368.8
    L  45% H
    195.6 368.8
    L  200% H
    96.8 384.2
    L  184.3% H
    79.2 384.2
    L  369.8% H
    24.8 384.2
    NMDC Steel
    		13,738.7 46.9
    L  -0.5% H
    46.3 47.2
    L  -0.8% H
    46.3 49.2
    L  8.5% H
    42.3 53.8
    L  30.1% H
    33.0 53.8
    L  26.4% H
    33.0 53.8
    L  7.3% H
    32.1 73.7
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    BEML
    		14,569.7 1,749.3
    L  -1.4% H
    1718.4 1788.9
    L  -1.5% H
    1718.4 1819.1
    L  -4.2% H
    1680 1884
    L  16.6% H
    1355 2037.1
    L  -18.4% H
    1355 2437.4
    L  122.5% H
    759.5 2744
    L  155.0% H
    553.5 2744
    L  318.6% H
    184.8 2744
    NMDC
    		77,737.3 88.4
    L  -0.1% H
    88.1 89.3
    L  -2.8% H
    87.1 92.0
    L  -0.7% H
    86.7 97.5
    L  13.5% H
    74.6 97.5
    L  31.9% H
    67 97.5
    L  149.9% H
    34.6 97.5
    L  48.9% H
    30.8 97.5
    L  184.6% H
    20.5 97.5
    BEML Land Assets
    		761.1 182.8
    L  -1.7% H
    180.6 187
    L  0.0% H
    180.6 188
    L  -4.5% H
    178.2 194.0
    L  10.3% H
    155.5 215.0
    L  -13.3% H
    155.5 233.8
    L  11.8% H
    136 377.5
    L  -90.1% H
    136 377.5
    L  -90.1% H
    136 377.5
    SCIL
    		2,136.2 45.9
    L  -0.2% H
    45.1 46.5
    L  2.1% H
    45.1 47.0
    L  -1.6% H
    43.3 47.2
    L  11.5% H
    34.3 55
    L  -14.3% H
    34.3 58.7
    L  69.5% H
    34.3 108.6
    L  69.5% H
    34.3 108.6
    L  69.5% H
    34.3 108.6
    Indian Renewable
    		35,719.4 127.2
    L  -0.6% H
    126.3 128.2
    L  4.1% H
    124.4 128.5
    L  -0.5% H
    117.8 135.5
    L  9.1% H
    108.7 142.9
    L  -19.9% H
    108.7 174.6
    L  297.3% H
    50 310
    L  297.3% H
    50 310
    L  297.3% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.06% at 3991.06.
    S&P BSE CPSE is currently trading up 0.06% on an intraday basis. In the past week the index rose 2.83%. index has been up 4.40% in the past quarter and rose 4.51% in the past year. You can view this in the overview section.