1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4051.80 23.45 (0.58%)

New 52W High today

25 Feb, 2026 2:21 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.7

S&P BSE CPSE PE

14.6

S&P BSE CPSE DIV

2.4

S&P BSE CPSE EPS

275.7

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

23.45 0.58%
Day Change
2
18
29
4
290.72 7.73%
Qtr Change
26
6
1
1
3
17
40.12 1.00%
Week Change
6
15
14
10
6
3
375.60 10.22%
Half Year Change
30
4
2
1
17
311.83 8.34%
Month Change
5
9
8
4
8
20
794.49 24.39%
Year Change
12
4
2
2
5
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,015.6 20.8
    L  -0.6% H
    20.6 21.1
    L  -2.9% H
    20.5 21.8
    L  0.5% H
    20.2 22.9
    L  -13.6% H
    20.2 25
    L  -34.3% H
    20.2 36.5
    L  -4.1% H
    18.6 68.9
    L  15.7% H
    18.1 68.9
    L  8.5% H
    6.0 68.9
    Balmer Lawrie
    		1,602.0 72.2
    L  0.2% H
    72 72.6
    L  0.4% H
    71.0 73
    L  3.6% H
    69.7 74.0
    L  -1.9% H
    66.4 74.4
    L  8.1% H
    60.0 95.8
    L  100.0% H
    35.1 107.9
    L  80.6% H
    35.1 107.9
    L  178.0% H
    24.8 107.9
    Bharat Electronics
    		320,168.3 438
    L  0.7% H
    433.6 441
    L  -2.0% H
    430.4 453.5
    L  6.7% H
    404.1 461.7
    L  8.5% H
    380.5 461.7
    L  70.9% H
    243.5 461.7
    L  359.4% H
    89.7 461.7
    L  863.7% H
    38.6 461.7
    L  1357.1% H
    18.7 461.7
    Bharat Heavy Electricals
    		91,021.1 261.4
    L  -0.2% H
    260.1 265.1
    L  -0.5% H
    250.7 265.9
    L  7.8% H
    240.5 277
    L  -5.9% H
    240.5 305.9
    L  36.6% H
    176 305.9
    L  282.2% H
    66.3 335.4
    L  508.6% H
    41.4 335.4
    L  319.6% H
    18.4 335.4
    Bharat Petroleum
    		164,364.3 378.9
    L  1.2% H
    374 381.9
    L  1.0% H
    362.3 381.9
    L  8.5% H
    348 391.7
    L  5.3% H
    345.5 391.7
    L  50.9% H
    234.0 391.7
    L  138.6% H
    157.0 391.7
    L  72.7% H
    144.0 391.7
    L  343.5% H
    82.2 391.7
    Coal India
    		269,927.5 438
    L  1.6% H
    428.6 438.9
    L  3.9% H
    413.1 438.9
    L  4.7% H
    406.6 461.6
    L  17.6% H
    369.6 461.6
    L  20.1% H
    352.4 461.6
    L  101.8% H
    207.6 543.6
    L  203.3% H
    123.4 543.6
    L  48.3% H
    109.6 543.6
    Container Corp
    		38,111.4 500.4
    L  -1.0% H
    498.7 507.6
    L  -1.0% H
    498.7 512.5
    L  4.3% H
    472.8 539.0
    L  -2.8% H
    472.8 539.0
    L  -7.5% H
    472.8 652.0
    L  5.3% H
    444 944
    L  7.6% H
    422.3 944
    L  72.5% H
    210.7 944
    GAIL
    		111,033.7 168.9
    L  0.6% H
    167.8 169.9
    L  1.9% H
    165.6 170
    L  5.0% H
    157.8 172.0
    L  -6.8% H
    157.8 186.9
    L  2.6% H
    150.5 202.8
    L  63.2% H
    101.9 246.3
    L  73.0% H
    83 246.3
    L  187.0% H
    43.3 246.3
    Hindustan Copper
    		56,435.5 583.6
    L  3.6% H
    567.2 589
    L  6.2% H
    545 592
    L  8.9% H
    544.3 760.1
    L  86.3% H
    312.8 760.1
    L  166.6% H
    183.8 760.1
    L  483.6% H
    93.9 760.1
    L  356.8% H
    81.2 760.1
    L  1247.8% H
    18.3 760.1
    Hindustan Organic
    		207.0 30.8
    L  -2.3% H
    30.5 31.5
    L  0.7% H
    28.8 32.0
    L  3.7% H
    28.5 33
    L  2.6% H
    28.1 34.3
    L  8.7% H
    22.4 45
    L  15.0% H
    20.7 66.0
    L  19.9% H
    20.7 66.0
    L  145.5% H
    5.9 66.0
    India Tourism Development
    		4,579.7 534.0
    L  0.3% H
    532.6 538.8
    L  -1.2% H
    529.1 557.4
    L  6.6% H
    485.9 606
    L  -7.0% H
    485.9 632.0
    L  -1.2% H
    473 712.8
    L  65.6% H
    276 930.8
    L  68.0% H
    261.7 930.8
    L  150.6% H
    104.7 930.8
    Indian Oil
    		258,108.0 182.8
    L  1.4% H
    180.5 183.8
    L  4.0% H
    172.3 183.8
    L  17.1% H
    155.6 183.8
    L  10.3% H
    154.8 183.8
    L  52.0% H
    110.7 183.8
    L  136.3% H
    75.8 196.8
    L  179.9% H
    57.8 196.8
    L  195.7% H
    47.4 196.8
    ITI
    		26,073.7 271.4
    L  -0.8% H
    270.1 278.2
    L  -4.4% H
    270.1 289.9
    L  -3.0% H
    270.1 305.6
    L  -16.6% H
    270.1 331.8
    L  -1.0% H
    234.0 372.9
    L  178.9% H
    86.6 592.7
    L  113.5% H
    81 592.7
    L  1042.5% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		1,842.1 29.2
    L  -1.5% H
    29.1 30.1
    L  -6.4% H
    29.1 31.6
    L  1.4% H
    28.6 36.9
    L  -23.1% H
    28.6 39.6
    L  -35.7% H
    28.6 58.2
    L  45.1% H
    16.6 101.9
    L  144.7% H
    12 101.9
    L  73.5% H
    4.5 101.9
    MMTC
    		9,304.5 62.0
    L  0.6% H
    61.5 62.8
    L  -2.4% H
    60.7 64.3
    L  -2.8% H
    60.4 70.5
    L  3.1% H
    51.2 72.7
    L  12.8% H
    44.5 88.2
    L  96.3% H
    26.3 131.8
    L  77.7% H
    26.3 131.8
    L  201.1% H
    9.9 131.8
    MOIL
    		6,194.1 304.4
    L  2.0% H
    299.5 306.8
    L  -1.2% H
    296 310.7
    L  -8.5% H
    296 380.7
    L  -3.9% H
    296 389.4
    L  -4.8% H
    274.1 405.6
    L  102.5% H
    140.8 588
    L  100.1% H
    135.1 588
    L  229.2% H
    85.6 588
    National Fertilizers
    		3,831.4 78.1
    L  0.9% H
    77.4 78.2
    L  -4.9% H
    76.8 82.4
    L  -0.6% H
    76.5 86.7
    L  -9.6% H
    76.5 94.2
    L  -9.1% H
    71 112.2
    L  24.0% H
    60.1 170.0
    L  98.0% H
    38.2 170.0
    L  185.6% H
    14.7 170.0
    NBCC
    		25,466.4 94.3
    L  -0.2% H
    93.7 95.9
    L  -4.3% H
    93.2 100.2
    L  -0.8% H
    92.9 104.8
    L  -19.0% H
    92.9 125.9
    L  18.0% H
    70.8 130.7
    L  328.7% H
    20.6 139.8
    L  261.4% H
    17.7 139.8
    L  265.2% H
    9.4 139.8
    NLC
    		36,628.0 264.2
    L  0.1% H
    261.5 267.5
    L  0.9% H
    257.2 271.3
    L  6.9% H
    239.1 271.3
    L  8.4% H
    230 276.9
    L  21.3% H
    197.1 292.2
    L  232.7% H
    69.7 311.8
    L  409.5% H
    46.2 311.8
    L  291.0% H
    35.0 311.8
    NHPC
    		75,659.2 75.3
    L  -0.6% H
    74.8 76.3
    L  -1.8% H
    73.7 76.9
    L  0.1% H
    73.7 80.5
    L  -2.1% H
    73.7 84.7
    L  -2.5% H
    71 92.3
    L  95.1% H
    37.8 118.4
    L  217.1% H
    23.1 118.4
    L  273.8% H
    15.1 118.4
    NTPC
    		374,582.2 386.3
    L  0.9% H
    382.7 388.6
    L  4.9% H
    362.2 388.6
    L  14.7% H
    337.1 388.6
    L  19.4% H
    315.6 388.6
    L  20.7% H
    306.6 388.6
    L  125.9% H
    166.8 448.5
    L  274.3% H
    97.1 448.5
    L  290.7% H
    73.2 448.5
    ONGC
    		347,907.6 276.6
    L  0.0% H
    274 279.0
    L  1.7% H
    262.6 280.8
    L  12.7% H
    245.9 280.8
    L  12.5% H
    228.6 280.8
    L  18.0% H
    205 280.8
    L  78.4% H
    146.5 345
    L  143.4% H
    97.5 345
    L  98.1% H
    50 345
    Oil India
    		76,377.4 469.6
    L  -0.6% H
    463.3 475.3
    L  1.0% H
    446 486.2
    L  7.8% H
    433.4 524
    L  11.6% H
    395.6 524
    L  24.0% H
    325 524
    L  189.7% H
    159.0 767.9
    L  465.2% H
    74.7 767.9
    L  342.4% H
    42.3 767.9
    Power Finance
    		139,016.8 421.3
    L  0.4% H
    417 425.3
    L  1.0% H
    404.8 425.3
    L  17.5% H
    356.6 430.4
    L  16.2% H
    329.9 430.4
    L  10.0% H
    329.9 444.1
    L  263.9% H
    111.9 580
    L  323.3% H
    77.7 580
    L  599.5% H
    54 580
    Power Grid Corp
    		284,273.0 305.7
    L  0.3% H
    305.2 311.7
    L  1.6% H
    293.1 311.7
    L  20.3% H
    250 311.7
    L  10.8% H
    250 311.7
    L  17.9% H
    247.3 322
    L  89.5% H
    160.9 366.3
    L  143.9% H
    111.7 366.3
    L  289.0% H
    68.7 366.3
    Rashtriya Chemicals
    		7,072.6 128.2
    L  0.5% H
    127.6 129.5
    L  -5.8% H
    126.1 136.5
    L  0.0% H
    126.1 142.5
    L  -11.2% H
    126.1 151.0
    L  0.5% H
    110.8 166.5
    L  27.6% H
    89.5 245
    L  127.1% H
    56.8 245
    L  218.9% H
    22 245
    SJVN
    		29,591.4 75.3
    L  1.5% H
    74.5 75.9
    L  -2.9% H
    72.9 77.9
    L  6.3% H
    68.1 81.5
    L  -5.2% H
    68.1 88.8
    L  -17.1% H
    68.1 107.5
    L  136.4% H
    30.4 170.5
    L  196.5% H
    24.5 170.5
    L  165.6% H
    17.3 170.5
    State Trading Corp
    		699.2 116.5
    L  0.0% H
    116.1 118.6
    L  -3.7% H
    116.0 122.8
    L  2.9% H
    111.3 129
    L  -2.4% H
    105 146.3
    L  -4.2% H
    104.1 168.5
    L  65.0% H
    65.5 252
    L  18.7% H
    65.5 252
    L  37.8% H
    28 299
    SAIL
    		68,550.2 166.0
    L  3.6% H
    160.9 167.2
    L  5.5% H
    152.1 167.2
    L  11.4% H
    141.3 167.2
    L  25.7% H
    124 167.2
    L  53.4% H
    101.1 167.2
    L  100.1% H
    77.6 175.4
    L  132.4% H
    63.6 175.4
    L  369.5% H
    20.2 175.4
    National Aluminium
    		65,659.6 357.5
    L  4.2% H
    346.6 360.8
    L  4.9% H
    334.4 360.8
    L  -3.6% H
    329.4 431.5
    L  42.4% H
    251.4 431.5
    L  88.6% H
    137.8 431.5
    L  356.6% H
    75.7 431.5
    L  551.2% H
    50.7 431.5
    L  970.4% H
    24.4 431.5
    Engineers India
    		12,280.6 218.5
    L  1.3% H
    216 221.5
    L  1.5% H
    209.5 222.8
    L  30.7% H
    163.6 236.7
    L  9.7% H
    163.6 236.7
    L  32.6% H
    142.2 255.5
    L  202.2% H
    70.1 303.9
    L  199.5% H
    56 303.9
    L  189.2% H
    49.2 303.9
    Mishra Dhatu Nigam
    		6,467.0 345.2
    L  2.0% H
    338.1 349.5
    L  -4.2% H
    334.6 368.5
    L  4.7% H
    324.8 390.7
    L  5.6% H
    286.9 390.7
    L  29.0% H
    226.9 469
    L  69.2% H
    172.3 547.5
    L  83.1% H
    155.6 547.5
    L  283.6% H
    86.1 547.5
    Cochin Shipyard
    		38,988.6 1,482
    L  -0.5% H
    1476 1504.6
    L  -2.9% H
    1476 1562.3
    L  -0.4% H
    1455 1689
    L  -11.1% H
    1409 1701.7
    L  13.8% H
    1199.6 2545
    L  538.0% H
    205.2 2979.5
    L  680% H
    140.4 2979.5
    L  586.1% H
    104.6 2979.5
    Bharat Dynamics
    		45,406.1 1,238.7
    L  -0.1% H
    1235.6 1257.4
    L  -1.8% H
    1235.6 1324.5
    L  -12.0% H
    1227.7 1593.9
    L  -16.1% H
    1227.7 1593.9
    L  22.5% H
    907 2096.6
    L  158.5% H
    439.3 2096.6
    L  609.0% H
    160.6 2096.6
    L  478.8% H
    72.7 2096.6
    Hindustan Aeronautics
    		265,777.9 3,974.1
    L  0.5% H
    3957.6 4004
    L  -6.4% H
    3937.1 4271
    L  -7.7% H
    3937.1 4710
    L  -10.6% H
    3937.1 4710
    L  18.6% H
    3046.1 5165
    L  213.7% H
    1237.6 5674.8
    L  646.9% H
    464.5 5674.8
    L  554.2% H
    235 5674.8
    KIOCL
    		20,608.8 339.1
    L  1.5% H
    335.4 352.7
    L  -4.0% H
    329 373.9
    L  -0.2% H
    329 385.7
    L  0.8% H
    322.6 418.4
    L  35.0% H
    209.8 634.6
    L  72.9% H
    166 634.6
    L  143.5% H
    134.3 634.6
    L  2835.9% H
    12 634.6
    Housing and Urban
    		37,956.0 189.6
    L  -0.3% H
    188.2 191.9
    L  -2.1% H
    188.2 199.5
    L  -3.3% H
    178 207.3
    L  -16.9% H
    178 242.3
    L  4.2% H
    158.9 253.7
    L  334.4% H
    40.4 353.7
    L  314.9% H
    30.6 353.7
    L  216% H
    18 353.7
    Rites
    		10,501.2 218.5
    L  0.7% H
    215.8 219.7
    L  -1.1% H
    215.1 222.3
    L  0.3% H
    213.8 235.5
    L  -10.9% H
    213.8 257.4
    L  1.8% H
    192.4 316
    L  29.2% H
    161.5 413.0
    L  77.4% H
    113.1 413.0
    L  195.3% H
    76 413.0
    Ircon International
    		13,823.7 147.0
    L  -0.7% H
    146.3 149.4
    L  -3.4% H
    146.3 153.9
    L  -3.9% H
    146.3 168.6
    L  -8.3% H
    143.1 186.4
    L  -5.1% H
    134.2 225.5
    L  181.6% H
    50.1 351.6
    L  210.9% H
    34.8 351.6
    L  209.4% H
    29 351.6
    Garden Reach Shipbuilders
    		27,721.6 2,420
    L  0.2% H
    2408 2448
    L  -0.7% H
    2395 2548
    L  8.3% H
    2188.8 2844.9
    L  -10.8% H
    2168.6 2867.8
    L  80.9% H
    1184.9 3538.4
    L  471.8% H
    398.3 3538.4
    L  1111.8% H
    170.1 3538.4
    L  1950.8% H
    77.7 3538.4
    Rail Vikas Nigam
    		65,990.9 316.5
    L  -1.6% H
    315 324
    L  2.5% H
    303 324
    L  -2.7% H
    303 352.8
    L  -2.6% H
    301.2 400.7
    L  -13.1% H
    301.2 447.8
    L  401.6% H
    56.1 647
    L  949.8% H
    26.4 647
    L  1565.8% H
    10 647
    MSTC
    		3,189.1 453
    L   H
    451.6 459.8
    L  -5.9% H
    445 477.3
    L  -0.6% H
    429 509.4
    L  -5.9% H
    429 541.2
    L  -3.4% H
    411.1 582.5
    L  64.3% H
    239 1165
    L  58.6% H
    224.3 1165
    L  277.5% H
    73.1 1165
    Indian Railway Catering
    		48,668 608.4
    L  -1.0% H
    606.1 622.8
    L  -1.5% H
    606.1 651.3
    L  -1.5% H
    596 651.3
    L  -11.2% H
    596 712.6
    L  -15.6% H
    596 820.3
    L  0.1% H
    557.1 1138.9
    L  81.5% H
    310 1279.3
    L  850.5% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		90,490.2 2,243.3
    L  -0.6% H
    2240 2273.1
    L  -5.3% H
    2236 2417
    L  -2.5% H
    2236 2657.9
    L  -16.5% H
    2236 2721.6
    L  4.3% H
    2047.9 3775
    L  527.5% H
    306 3775
    L  1959.0% H
    95.9 3775
    L  2994.2% H
    82 3775
    RailTel Corporation
    		10,189.8 317.5
    L  -1.8% H
    316.4 325.6
    L  -3.6% H
    316.4 338.5
    L  -3.3% H
    316.4 369.7
    L  -5.4% H
    311.1 391
    L  3.0% H
    265.5 479.0
    L  192.8% H
    96.3 617.8
    L  237.8% H
    84 617.8
    L  237.8% H
    84 617.8
    IRFC
    		136,866.5 104.7
    L  -4.3% H
    104.5 106.0
    L  -7.3% H
    104.5 113.8
    L  -8.3% H
    104.5 123.9
    L  -10.4% H
    104.5 137.2
    L  -15.2% H
    104.5 149.0
    L  276.1% H
    25.4 229
    L  320.6% H
    19.3 229
    L  302.8% H
    19.3 229
    Hemisphere Properties
    		4,065.2 142.6
    L  0.9% H
    141.1 144.0
    L  5.6% H
    134.8 146.5
    L  11.7% H
    125.6 146.5
    L  4.3% H
    125 147.5
    L  9.7% H
    111.0 190.7
    L  49.4% H
    79.9 265.0
    L  -20.3% H
    79.9 265.0
    L  110.8% H
    54.4 265.0
    Shipping Corporation
    		12,353.0 265.2
    L  2.0% H
    261.2 268.0
    L  -2.9% H
    253.9 278.5
    L  31.5% H
    195.6 280.4
    L  10.7% H
    195.6 280.4
    L  67.0% H
    138.3 280.5
    L  115.3% H
    79.2 384.2
    L  163.1% H
    79.2 384.2
    L  365.7% H
    24.8 384.2
    NMDC Steel
    		11,488.0 39.2
    L  1.4% H
    38.9 40.1
    L  -2.2% H
    37.9 40.8
    L  -1.0% H
    37.9 43.9
    L  -4.2% H
    37.9 46.6
    L  4.0% H
    32.1 49.7
    L  22.7% H
    29.8 73.7
    L  -70.0% H
    29.8 73.7
    L  -70.0% H
    29.8 73.7
    BEML
    		14,314.9 1,718.7
    L  1.2% H
    1703.1 1733.3
    L  -1.0% H
    1671 1783
    L  4.5% H
    1570 1858.9
    L  -5.8% H
    1570 1926.7
    L  30.2% H
    1175 2437.4
    L  153.2% H
    564 2744
    L  246.4% H
    497.8 2744
    L  237.9% H
    184.8 2744
    NMDC
    		71,626.9 81.5
    L  0.8% H
    80.4 81.9
    L  3.1% H
    78.1 81.9
    L  6.7% H
    76.4 86.4
    L  12.3% H
    72.2 86.7
    L  23.3% H
    59.5 86.7
    L  118.2% H
    34.6 95.5
    L  97.5% H
    30.8 95.5
    L  203.8% H
    20.5 95.5
    BEML Land Assets
    		781.1 187.6
    L  0.2% H
    186.1 190.0
    L  -0.9% H
    186.1 194.9
    L  -5.1% H
    183.5 199
    L  -7.5% H
    183.5 212.8
    L  -9.8% H
    180.5 235
    L  -89.8% H
    136 377.5
    L  -89.8% H
    136 377.5
    L  -89.8% H
    136 377.5
    SCIL
    		2,114.7 45.4
    L  1.1% H
    44.9 47.0
    L  -0.8% H
    43.4 47.4
    L  2.4% H
    43.2 50.5
    L  -5.1% H
    43.2 50.5
    L  -8.0% H
    42.9 60.3
    L  67.8% H
    36 108.6
    L  67.8% H
    36 108.6
    L  67.8% H
    36 108.6
    Indian Renewable
    		34,997.4 124.6
    L  -1.1% H
    124.2 127.3
    L  -1.9% H
    124.2 128.8
    L  -2.2% H
    121.7 136.1
    L  -12.6% H
    121.7 149.5
    L  -27.6% H
    121.7 186.6
    L  289.3% H
    50 310
    L  289.3% H
    50 310
    L  289.3% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.58% at 4051.80.
    S&P BSE CPSE is currently trading up 0.58% on an intraday basis. In the past week the index rose 1.00%. index has been up 7.73% in the past quarter and rose 24.39% in the past year. You can view this in the overview section.