1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3844.03 15.07 (0.39%)

Near 52W High of ₹4016.32

01 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

14.5

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

265.7

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

15.07 0.39%
Day Change
2
22
25
5
32.68 0.86%
Qtr Change
14
9
10
4
6
11
80.07 2.13%
Week Change
1
12
9
20
12
-112.74 -2.85%
Half Year Change
34
3
4
1
2
10
70.78 1.88%
Month Change
3
10
6
5
12
18
166.70 4.53%
Year Change
25
2
4
3
3
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,132.4 23.2
    L  0.5% H
    23.0 23.5
    L  -0.7% H
    22.6 23.9
    L  -5.9% H
    22 25
    L  -11.2% H
    22 27.9
    L  -40.8% H
    22 43
    L  -16.8% H
    18.6 68.9
    L  35.8% H
    16 68.9
    L  -25.9% H
    6.0 68.9
    Balmer Lawrie
    		1,620.6 73.0
    L  0.3% H
    72.8 73.3
    L  0.0% H
    72.6 73.6
    L  -1% H
    70.5 74.0
    L  -6.7% H
    70.5 81.2
    L  -0.6% H
    60.0 95.8
    L  96.6% H
    35.1 107.9
    L  80.8% H
    35.1 107.9
    L  132.7% H
    24.8 107.9
    Bharat Electronics
    		290,709.9 397.7
    L  -0.5% H
    394.6 400.8
    L  -0.6% H
    389.6 407.6
    L  -3.4% H
    380.5 419.2
    L  -1.6% H
    380.5 431
    L  35.7% H
    240.3 436
    L  298.1% H
    87 436
    L  894.7% H
    38.6 436
    L  953.0% H
    18.7 436
    Bharat Heavy Electricals
    		101,484.7 291.5
    L  1.4% H
    288.1 293.3
    L  4.8% H
    276.3 293.3
    L  0.2% H
    267.7 295.3
    L  22.2% H
    229.5 295.3
    L  27.1% H
    176 295.3
    L  268.0% H
    66.3 335.4
    L  711.8% H
    35.1 335.4
    L  158.4% H
    18.4 335.4
    Bharat Petroleum
    		165,514.0 381.5
    L  -0.7% H
    379.2 388.2
    L  4.3% H
    361.7 388.2
    L  6.2% H
    349.1 388.2
    L  12.3% H
    327.2 388.2
    L  30.5% H
    234.0 388.2
    L  130.9% H
    157.0 388.2
    L  100.2% H
    144.0 388.2
    L  284.8% H
    81.2 388.2
    Coal India
    		246,786.5 400.5
    L  0.4% H
    398.3 402.8
    L  -0.5% H
    395.5 408.4
    L  6.5% H
    372.2 412.4
    L  2.7% H
    369.6 412.4
    L  4.2% H
    349.3 417.3
    L  77.9% H
    207.6 543.6
    L  195.6% H
    123.4 543.6
    L  21.4% H
    109.6 543.6
    Container Corp
    		39,927.8 524.3
    L  -0.1% H
    521.9 529
    L  3.1% H
    507.9 529
    L  2.5% H
    490.6 529
    L  -0.3% H
    490.6 557
    L  -16.8% H
    481 652.0
    L  -11.3% H
    444 944
    L  64.1% H
    319.4 944
    L  56.0% H
    210.7 944
    GAIL
    		112,940.5 171.8
    L  -0.2% H
    171.0 172.5
    L  0.5% H
    169.8 172.7
    L  -2.5% H
    164.2 177.4
    L  -2.6% H
    164.2 186.9
    L  -10.1% H
    150.5 202.8
    L  78.8% H
    91.1 246.3
    L  109.0% H
    81.7 246.3
    L  144.2% H
    43.3 246.3
    Hindustan Copper
    		50,541.5 522.7
    L  0.8% H
    520.3 534.1
    L  19.7% H
    443.3 546.0
    L  59.8% H
    331.3 546.0
    L  58.7% H
    308.5 546.0
    L  110.8% H
    183.8 546.0
    L  376.9% H
    93.9 546.0
    L  754.7% H
    53.6 546.0
    L  789.6% H
    18.3 546.0
    Hindustan Organic
    		220.8 32.9
    L  2.9% H
    31.3 33.3
    L  3.3% H
    30.2 33.3
    L  6.4% H
    28.1 33.3
    L  -4.1% H
    28.1 37.4
    L  -19.7% H
    22.4 45
    L  -1.4% H
    20.7 66.0
    L  70.9% H
    19.2 66.0
    L  104.2% H
    5.9 66.0
    India Tourism Development
    		5,206.6 607.1
    L  3.7% H
    585.5 628.0
    L  6.7% H
    565.6 632.0
    L  3.8% H
    530.0 632.0
    L  5.7% H
    530.0 712.8
    L  -2.1% H
    467.1 740.0
    L  71.1% H
    276 930.8
    L  86.2% H
    260.8 930.8
    L  184.9% H
    104.7 930.8
    Indian Oil
    		234,243.1 165.9
    L  -0.4% H
    164.9 168.2
    L  2.9% H
    159.5 168.2
    L  2.6% H
    159.5 169.7
    L  10.7% H
    148.6 174.5
    L  21.6% H
    110.7 174.5
    L  116.8% H
    75.8 196.8
    L  173.6% H
    57.8 196.8
    L  132.3% H
    47.4 196.8
    ITI
    		29,869.2 310.9
    L  0.3% H
    310.1 314.9
    L  -0.7% H
    306.1 328
    L  0.5% H
    293.4 331.8
    L  3.1% H
    293.4 372.9
    L  -19.7% H
    234.0 592.7
    L  200.0% H
    86.6 592.7
    L  145.6% H
    81 592.7
    L  915.8% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		2,299.5 36.5
    L  1.4% H
    35.8 37.1
    L  -1.0% H
    35.4 38.7
    L  -4.8% H
    34 39.6
    L  -15.2% H
    34 44.7
    L  -27.5% H
    34 58.2
    L  39.6% H
    16.6 101.9
    L  164.5% H
    11.6 101.9
    L  64.0% H
    4.5 101.9
    MMTC
    		9,856.5 65.7
    L  -2.3% H
    65.5 67.0
    L  14.2% H
    57.3 72.0
    L  8.6% H
    51.2 72.0
    L  1.5% H
    51.2 73.7
    L  -9.4% H
    44.5 88.2
    L  73.8% H
    26.3 131.8
    L  148.4% H
    26.3 131.8
    L  106.0% H
    9.9 131.8
    MOIL
    		7,485.2 367.9
    L  -0.2% H
    361.6 370
    L  5.8% H
    346.7 373.8
    L  8.7% H
    308.8 373.8
    L  -0.7% H
    308.8 404.9
    L  11.1% H
    274.1 405.6
    L  128.4% H
    140.8 588
    L  157.1% H
    133.5 588
    L  250.2% H
    85.6 588
    National Fertilizers
    		4,432.4 90.4
    L  -1.3% H
    89.9 92.2
    L  3.1% H
    87.0 94.2
    L  6.2% H
    82.5 94.2
    L  -1.8% H
    82.5 98.3
    L  -22.0% H
    71 122.7
    L  17.0% H
    55 170.0
    L  139.7% H
    37.4 170.0
    L  210.5% H
    14.7 170.0
    NBCC
    		32,967 122.1
    L  0.3% H
    121.2 123.8
    L  5.1% H
    116.2 125.9
    L  4.6% H
    105.7 125.9
    L  14.0% H
    105.7 125.9
    L  31.4% H
    70.8 130.7
    L  372.0% H
    20.6 139.8
    L  528.4% H
    17.7 139.8
    L  316.4% H
    9.4 139.8
    NLC
    		35,518.7 256.2
    L  2.4% H
    249.8 262
    L  2.6% H
    246.2 262
    L  5.3% H
    230 262
    L  -10.2% H
    230 292.2
    L  3.0% H
    186.0 292.2
    L  197.5% H
    69.7 311.8
    L  365.3% H
    46.2 311.8
    L  213.5% H
    35.0 311.8
    NHPC
    		79,918.3 79.6
    L  0.4% H
    79.1 80.2
    L  2.3% H
    76.5 80.2
    L  3.7% H
    74.4 80.2
    L  -7.8% H
    74.4 88.1
    L  -1.4% H
    71 92.3
    L  100.2% H
    37.8 118.4
    L  251.3% H
    22.7 118.4
    L  278.0% H
    15.1 118.4
    NTPC
    		326,098.9 336.3
    L  2.1% H
    329.6 336.9
    L  4.3% H
    322.3 336.9
    L  3.0% H
    315.6 336.9
    L  -1.2% H
    315.6 350
    L  0.9% H
    292.8 371.5
    L  102.0% H
    162.6 448.5
    L  238.5% H
    88.2 448.5
    L  175.9% H
    73.2 448.5
    ONGC
    		299,335.2 237.9
    L  -1.0% H
    237.4 241.1
    L  1.8% H
    233.1 241.1
    L  -2.2% H
    228.6 246.3
    L  -0.7% H
    228.6 258.5
    L  -0.6% H
    205 273.5
    L  62.1% H
    140.1 345
    L  155.7% H
    87.8 345
    L  47.6% H
    50 345
    Oil India
    		69,545.6 427.6
    L  0.8% H
    418.7 429.5
    L  4.6% H
    401.1 429.5
    L  3.5% H
    395.6 429.5
    L  3.3% H
    395.6 449.5
    L  -0.7% H
    325 494.6
    L  208.0% H
    137 767.9
    L  497.1% H
    71.9 767.9
    L  234.9% H
    42.3 767.9
    Power Finance
    		119,843.2 363.2
    L  2.2% H
    356.3 364.0
    L  3.1% H
    348.8 364.0
    L  0.1% H
    329.9 365.9
    L  -11.5% H
    329.9 426.4
    L  -19.0% H
    329.9 474.9
    L  221.6% H
    106.4 580
    L  297.1% H
    77.7 580
    L  350.8% H
    54 580
    Power Grid Corp
    		248,140.1 266.8
    L  0.8% H
    264.1 267.6
    L  -0.5% H
    259.0 269.3
    L  -1.2% H
    255.8 272.5
    L  -4.8% H
    255.8 296.7
    L  -13.6% H
    247.3 322
    L  66.5% H
    153.2 366.3
    L  149.8% H
    102.7 366.3
    L  236.0% H
    68.7 366.3
    Rashtriya Chemicals
    		8,058.5 146.1
    L  -0.1% H
    145.0 147.2
    L  3.5% H
    140.4 148.8
    L  3.3% H
    132.8 148.8
    L  0.2% H
    132.8 157.2
    L  -16.0% H
    110.8 184.4
    L  8.6% H
    89.5 245
    L  172.5% H
    51.6 245
    L  195.7% H
    22 245
    SJVN
    		29,371.3 74.7
    L  0.0% H
    74.6 75.5
    L  -0.4% H
    72.1 76.3
    L  -4.0% H
    69.9 79
    L  -17.3% H
    69.9 92.2
    L  -28.4% H
    69.9 112.5
    L  118.2% H
    30.4 170.5
    L  200.8% H
    24.5 170.5
    L  135.0% H
    17.3 170.5
    State Trading Corp
    		750.6 125.1
    L  -2.2% H
    124.5 129.3
    L  2.6% H
    122.7 146.3
    L  5.8% H
    105 146.3
    L  -4.8% H
    105 146.3
    L  -17.7% H
    104.1 181.4
    L  38.6% H
    65.5 252
    L  53.6% H
    65.5 252
    L  -22.4% H
    28 299
    SAIL
    		61,317.6 148.5
    L  1.0% H
    145.5 149.5
    L  12.6% H
    130.6 149.5
    L  10.0% H
    124 149.5
    L  10.4% H
    124 149.5
    L  31.2% H
    99.2 149.5
    L  79.6% H
    77.6 175.4
    L  100.3% H
    55.3 175.4
    L  207.0% H
    20.2 175.4
    National Aluminium
    		57,780.4 314.6
    L  0.1% H
    312.1 317.3
    L  6.5% H
    296.5 319.9
    L  21.0% H
    259.3 319.9
    L  47.1% H
    210.2 319.9
    L  48.6% H
    137.8 319.9
    L  291.3% H
    75.7 319.9
    L  629.9% H
    42.9 319.9
    L  687.5% H
    24.4 319.9
    Engineers India
    		11,392.0 202.7
    L  0.7% H
    201.5 204.7
    L  0.8% H
    198.4 208.5
    L  3.0% H
    188.5 208.5
    L  5.0% H
    188.5 211.0
    L  11.4% H
    142.2 255.5
    L  157.1% H
    70.1 303.9
    L  158.7% H
    56 303.9
    L  68.0% H
    49.2 303.9
    Mishra Dhatu Nigam
    		6,402.3 341.8
    L  -0.5% H
    337.4 344
    L  9.8% H
    309.2 368
    L  4.0% H
    286.9 368
    L  -9.4% H
    286.9 403.3
    L  1.3% H
    226.9 469
    L  57.5% H
    172.3 547.5
    L  70.6% H
    155.6 547.5
    L  279.7% H
    86.1 547.5
    Cochin Shipyard
    		42,687.5 1,622.6
    L  0.2% H
    1607.3 1634
    L  -1.6% H
    1603.1 1697
    L  -2.6% H
    1477.1 1697
    L  -9.3% H
    1477.1 1929.9
    L  5.5% H
    1180.2 2545
    L  507.4% H
    205.2 2979.5
    L  771.1% H
    140.4 2979.5
    L  651.2% H
    104.6 2979.5
    Bharat Dynamics
    		54,306.2 1,481.5
    L  1.0% H
    1446.2 1487
    L  0.0% H
    1427.6 1517.7
    L  -2.1% H
    1305.7 1560
    L  -0.8% H
    1305.7 1633.4
    L  31.9% H
    907 2096.6
    L  213.8% H
    393.5 2096.6
    L  770.5% H
    160.6 2096.6
    L  592.3% H
    72.7 2096.6
    Hindustan Aeronautics
    		294,120.6 4,397.9
    L  0.2% H
    4342.6 4414.4
    L  -0.5% H
    4305 4476
    L  -3.2% H
    4187 4584
    L  -7.3% H
    4187 4978
    L  5.3% H
    3046.1 5165
    L  247.5% H
    1150 5674.8
    L  939.4% H
    423.8 5674.8
    L  623.9% H
    235 5674.8
    KIOCL
    		24,699.0 406.4
    L  1.2% H
    400.6 418.4
    L  6.7% H
    375 418.4
    L  14.4% H
    322.6 418.4
    L  -4.3% H
    322.6 634.6
    L  1.5% H
    209.8 634.6
    L  78.1% H
    166 634.6
    L  193.4% H
    123 634.6
    L  3418.6% H
    12 634.6
    Housing and Urban
    		45,559.2 227.6
    L  -0.2% H
    226.3 231.1
    L  5.3% H
    215.5 231.1
    L  -4.9% H
    204.1 240.9
    L  1.8% H
    204.1 246.9
    L  -3.0% H
    158.9 254.3
    L  336.8% H
    40.4 353.7
    L  473.2% H
    30.6 353.7
    L  279.3% H
    18 353.7
    Rites
    		11,690.7 243.3
    L  0.2% H
    241.2 245
    L  0.3% H
    236.8 257.4
    L  2.6% H
    217.1 257.4
    L  -1.1% H
    217.1 259.7
    L  -16.6% H
    192.4 316
    L  43.4% H
    155.7 413.0
    L  79.1% H
    113.1 413.0
    L  228.7% H
    76 413.0
    Ircon International
    		16,739.3 178.0
    L  0.2% H
    175.5 179.7
    L  4.3% H
    169 186.4
    L  10.6% H
    143.1 186.4
    L  4.1% H
    143.1 186.4
    L  -17.2% H
    134.2 229.5
    L  197.9% H
    50.1 351.6
    L  306.8% H
    34.8 351.6
    L  274.7% H
    29 351.6
    Garden Reach Shipbuilders
    		27,974.7 2,442.1
    L  -0.1% H
    2406 2456.5
    L  -0.5% H
    2392 2579.7
    L  -12.6% H
    2168.6 2845
    L  -3.4% H
    2168.6 2979.6
    L  51.1% H
    1184.9 3538.4
    L  403.8% H
    398.3 3538.4
    L  1156.2% H
    170.1 3538.4
    L  1969.6% H
    77.7 3538.4
    Rail Vikas Nigam
    		75,373.5 361.5
    L  1.2% H
    355.5 365.4
    L  4.6% H
    345.9 400.7
    L  11.5% H
    301.2 400.7
    L  6.5% H
    301.2 400.7
    L  -14.5% H
    301.2 501.8
    L  429.7% H
    56.1 647
    L  1406.3% H
    23.6 647
    L  1802.6% H
    10 647
    MSTC
    		3,619.6 514.2
    L  -1.7% H
    512.5 524.9
    L  4.8% H
    488.7 537.3
    L  4.4% H
    441.4 537.3
    L  7.9% H
    441.4 565.9
    L  -24.3% H
    411.1 724.3
    L  74.7% H
    239 1165
    L  213.9% H
    162.7 1165
    L  328.5% H
    73.1 1165
    Indian Railway Catering
    		54,852 685.7
    L  0.2% H
    679.3 687.4
    L  0.9% H
    678.4 712.6
    L  -0.2% H
    658.3 712.6
    L  -2.1% H
    658.3 735.8
    L  -12.9% H
    656 831.8
    L  7.2% H
    557.1 1138.9
    L  138.4% H
    283.4 1279.3
    L  971.3% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		99,905.1 2,476.7
    L  -0.5% H
    2455 2504
    L  -2.5% H
    2420 2635.9
    L  -7.6% H
    2325.1 2702
    L  -10.3% H
    2325.1 2929.7
    L  11.2% H
    1918.1 3775
    L  524.5% H
    306 3775
    L  2167.6% H
    95.9 3775
    L  3316.1% H
    82 3775
    RailTel Corporation
    		11,905.2 371.0
    L  -0.2% H
    366.5 374.3
    L  4.0% H
    354.1 391
    L  9.5% H
    311.1 391
    L  -0.3% H
    311.1 400.8
    L  -8.2% H
    265.5 479.0
    L  192.7% H
    96.3 617.8
    L  294.6% H
    84 617.8
    L  294.6% H
    84 617.8
    IRFC
    		164,388.7 125.8
    L  0.9% H
    124.0 126.2
    L  3.5% H
    121.9 137.2
    L  7.0% H
    109.7 137.2
    L  1.9% H
    109.7 137.2
    L  -15.6% H
    108.0 156.8
    L  286.5% H
    25.4 229
    L  383.8% H
    19.3 229
    L  383.8% H
    19.3 229
    Hemisphere Properties
    		3,884.0 136.3
    L  -0.6% H
    135.8 138.4
    L  3.9% H
    130.6 143.3
    L  -2.0% H
    125 143.3
    L  -18.3% H
    125 190.7
    L  -21.6% H
    111.0 190.7
    L  26.2% H
    79.9 265.0
    L  43.4% H
    79.9 265.0
    L  101.4% H
    54.4 265.0
    Shipping Corporation
    		10,688.2 229.5
    L  -1.0% H
    227.9 233.9
    L  5.3% H
    216.2 236.9
    L  -1.0% H
    203.3 238.3
    L  3.0% H
    203.3 280.5
    L  9.8% H
    138.3 280.5
    L  68.8% H
    79.2 384.2
    L  159.7% H
    79.2 384.2
    L  145.8% H
    24.8 384.2
    NMDC Steel
    		12,921.0 44.1
    L  -0.4% H
    43.6 44.8
    L  6.2% H
    41.3 46.6
    L  5.3% H
    39.2 46.6
    L  -1.7% H
    39.2 49.7
    L  2.2% H
    32.1 49.7
    L  -66.3% H
    29.8 73.7
    L  -66.3% H
    29.8 73.7
    L  -66.3% H
    29.8 73.7
    BEML
    		15,386.8 1,847.4
    L  -0.7% H
    1837.7 1864.4
    L  -1.1% H
    1816.2 1926.7
    L  1.1% H
    1601 1926.7
    L  -11.5% H
    1601 2275.8
    L  -9.2% H
    1175 2437.4
    L  151.6% H
    564 2744
    L  281.3% H
    444.1 2744
    L  188.4% H
    184.8 2744
    NMDC
    		73,552.3 83.7
    L  0.6% H
    82.2 84
    L  2.7% H
    80.3 84.6
    L  13.2% H
    73.2 84.6
    L  9.6% H
    72.2 84.6
    L  26.9% H
    59.5 84.6
    L  103.9% H
    34.6 95.5
    L  119.3% H
    30.8 95.5
    L  179.3% H
    20.5 95.5
    BEML Land Assets
    		856.8 205.8
    L  -1.1% H
    205.2 209.0
    L  -1.3% H
    205.2 212.8
    L  0.1% H
    194.1 212.8
    L  -4.5% H
    194.1 221.2
    L  -11.8% H
    180.5 248
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    SCIL
    		2,201.4 47.3
    L  1% H
    46.8 47.6
    L  1.0% H
    46.3 48
    L  -0.7% H
    45.2 48.3
    L  -3.3% H
    45.2 53.1
    L  -25.0% H
    42.9 67.3
    L  74.7% H
    36 108.6
    L  74.7% H
    36 108.6
    L  74.7% H
    36 108.6
    Indian Renewable
    		39,149.4 139.4
    L  -0.4% H
    138.7 142.3
    L  0.9% H
    135.6 143.3
    L  -2.5% H
    129.1 144.3
    L  -6.3% H
    129.1 158.7
    L  -35.3% H
    129.1 234.3
    L  335.5% H
    50 310
    L  335.5% H
    50 310
    L  335.5% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.39% at 3844.03.
    S&P BSE CPSE is currently trading up 0.39% on an intraday basis. In the past week the index rose 2.13%. index has been up 0.86% in the past quarter and rose 4.53% in the past year. You can view this in the overview section.