1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3848.24 26.92 (0.70%)

25.86% Gain from 52W Low

17 Sep, 2025 3:52 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

15.3

S&P BSE CPSE DIV

2.7

S&P BSE CPSE EPS

249.8

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

26.92 0.70%
Day Change
1
1
20
28
2
1
-73.83 -1.88%
Qtr Change
25
7
2
6
7
7
191.08 5.22%
Week Change
1
3
1
7
22
20
554.61 16.84%
Half Year Change
1
1
2
50
139.75 3.77%
Month Change
2
3
4
10
35
-386.90 -9.14%
Year Change
39
2
1
2
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,369.1 28
    L  0.3% H
    27.9 28.6
    L  6.5% H
    26.0 28.6
    L  7.2% H
    25.9 28.9
    L  -14.4% H
    25.5 33.0
    L  -41.3% H
    22.7 49.0
    L  26.7% H
    18.6 68.9
    L  101.7% H
    12.0 68.9
    L  34.6% H
    6.0 68.9
    Balmer Lawrie
    		1,818.0 81.9
    L  -2.6% H
    80.6 84.1
    L  -12.2% H
    80.6 93.8
    L  -3.5% H
    80.6 95.8
    L  1.6% H
    79.3 95.8
    L  -17.4% H
    60.0 99.8
    L  93.2% H
    35.1 107.9
    L  102.7% H
    32.5 107.9
    L  218.8% H
    24.7 107.9
    Bharat Electronics
    		301,309.1 412.2
    L  2.3% H
    405 416.7
    L  10.8% H
    373.1 416.7
    L  7.1% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  41.9% H
    240.3 436
    L  271.4% H
    87 436
    L  1095.5% H
    28.8 436
    L  1289.8% H
    18.7 436
    Bharat Heavy Electricals
    		81,591.7 234.3
    L  0.9% H
    232.4 235.0
    L  9.2% H
    214.1 235.0
    L  5.9% H
    205.1 235.0
    L  -7.9% H
    205.1 272.1
    L  -13.1% H
    176 291.1
    L  294.5% H
    54.8 335.4
    L  557.3% H
    26.8 335.4
    L  67.1% H
    18.4 335.4
    Bharat Petroleum
    		140,372.3 323.6
    L  1.7% H
    319.3 324.8
    L  3.1% H
    314.8 326.6
    L  1.7% H
    306.8 326.6
    L  2.3% H
    306.8 358.7
    L  -5.0% H
    234.0 376
    L  101.4% H
    144.0 376
    L  56.7% H
    144.0 376
    L  237.7% H
    81.2 376
    Coal India
    		246,355.1 399.8
    L  1% H
    397.5 402.5
    L  3.0% H
    388.1 402.5
    L  4.0% H
    368.7 402.5
    L  1.4% H
    368.7 402.5
    L  -19.0% H
    349.3 517.9
    L  73.0% H
    207.6 543.6
    L  222.8% H
    109.6 543.6
    L  18.5% H
    109.6 543.6
    Container Corp
    		42,822.0 562.3
    L  -0.3% H
    559 568
    L  3.8% H
    540.9 569.8
    L  5.7% H
    521.7 569.8
    L  -8.1% H
    521.7 629.2
    L  -26.1% H
    481 763.8
    L  -4.9% H
    444 944
    L  81.5% H
    280.8 944
    L  59.0% H
    210.7 944
    GAIL
    		119,403.8 181.6
    L  -0.4% H
    180.7 183.0
    L  5% H
    173.1 183.8
    L  4.4% H
    169.6 183.8
    L  -5.2% H
    167.3 195.5
    L  -16.6% H
    150.5 245
    L  97.6% H
    83 246.3
    L  196.6% H
    54.1 246.3
    L  230.5% H
    43.3 246.3
    Hindustan Copper
    		27,519.6 284.6
    L  -1.7% H
    283.3 291.7
    L  16.5% H
    243.8 294.3
    L  18.5% H
    226.7 294.3
    L  8.3% H
    226.7 294.3
    L  -11.9% H
    183.8 353
    L  142.8% H
    93.9 415.8
    L  682.9% H
    31.3 415.8
    L  435.4% H
    18.3 415.8
    Hindustan Organic
    		247.5 36.9
    L  -1.1% H
    36.8 38.0
    L  2.8% H
    35.5 39.0
    L  3.7% H
    34.1 39.0
    L  -3.9% H
    34.1 40.7
    L  -23.1% H
    22.4 49.2
    L  22.2% H
    20.7 66.0
    L  163.6% H
    13 66.0
    L  219.3% H
    5.9 66.0
    India Tourism Development
    		5,387.6 628.2
    L  -1.3% H
    626.4 640.9
    L  -3.9% H
    616.5 709.4
    L  16.9% H
    521.1 709.4
    L  4.3% H
    521.1 709.4
    L  -9.7% H
    467.1 740.0
    L  72.2% H
    276 930.8
    L  145.2% H
    217.5 930.8
    L  194.8% H
    104.7 930.8
    Indian Oil
    		206,085.4 145.9
    L  0.7% H
    144.9 147.2
    L  3.6% H
    140.8 147.2
    L  4.2% H
    136.5 147.2
    L  2.9% H
    136.4 155
    L  -15.1% H
    110.7 182.5
    L  108.6% H
    65.2 196.8
    L  164.7% H
    47.8 196.8
    L  121.7% H
    47.4 196.8
    ITI
    		30,743.6 320.0
    L  -1.0% H
    318.1 326
    L  3.5% H
    305.6 331.5
    L  9.8% H
    280.1 331.5
    L  0.3% H
    280.1 342.8
    L  10.5% H
    210 592.7
    L  192.2% H
    86.6 592.7
    L  143.4% H
    81 592.7
    L  1267.3% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		2,849.5 45.2
    L  0.6% H
    45.0 46.4
    L  2.1% H
    43.9 46.4
    L  6.8% H
    42.6 48.2
    L  -12% H
    42.0 58.2
    L  -20.2% H
    37.4 61.9
    L  91.2% H
    16.6 101.9
    L  389.0% H
    7.5 101.9
    L  192.8% H
    4.5 101.9
    MMTC
    		9,913.5 66.1
    L   H
    65.8 67.6
    L  2.5% H
    64.3 68.6
    L  6.4% H
    60.2 68.6
    L  -3.7% H
    60.2 73.7
    L  -30.6% H
    44.5 96.2
    L  76.9% H
    26.3 131.8
    L  265.1% H
    15.7 131.8
    L  140.1% H
    9.9 131.8
    MOIL
    		7,202.4 354.0
    L  -0.4% H
    352.8 359.1
    L  0.8% H
    346.8 363
    L  10.2% H
    323.1 373.9
    L  -7.0% H
    316.8 397.5
    L  -10.8% H
    274.1 414.0
    L  118.4% H
    140.8 588
    L  140.3% H
    120.6 588
    L  246.4% H
    85.6 588
    National Fertilizers
    		4,867.0 99.2
    L  -0.2% H
    98.9 100.3
    L  1.6% H
    97.2 101.4
    L  8.1% H
    89.6 103.0
    L  -2.1% H
    89.6 104.4
    L  -22.6% H
    71 138.8
    L  93.2% H
    46.3 170.0
    L  161.1% H
    29.9 170.0
    L  323.1% H
    14.7 170.0
    NBCC
    		29,702.7 110.0
    L  0.4% H
    109.4 110.4
    L  7.2% H
    103.1 110.5
    L  6.3% H
    98 110.5
    L  -10.0% H
    98 125.6
    L  -6.4% H
    70.8 130.7
    L  382.5% H
    19.9 139.8
    L  522.6% H
    14.8 139.8
    L  305.8% H
    9.4 139.8
    NLC
    		35,796.0 258.2
    L  -1.6% H
    256 265.3
    L  8.0% H
    240.0 268.7
    L  8.7% H
    222 268.7
    L  11.8% H
    220.7 268.7
    L  -4.0% H
    186.0 296.8
    L  247.0% H
    65 311.8
    L  388.9% H
    46.2 311.8
    L  257.3% H
    35.0 311.8
    NHPC
    		87,602.7 87.2
    L  -1.6% H
    86.8 88.4
    L  11% H
    78.6 88.9
    L  5.9% H
    76.6 88.9
    L  0.8% H
    76.6 89.8
    L  -9.3% H
    71 96.4
    L  125.6% H
    34.1 118.4
    L  317.3% H
    19.7 118.4
    L  440% H
    15.1 118.4
    NTPC
    		326,195.8 336.4
    L  0.4% H
    334.6 337.5
    L  3.8% H
    325.2 337.5
    L  -0.9% H
    323.7 344.4
    L  0.8% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  94.7% H
    155 448.5
    L  275.2% H
    78.1 448.5
    L  215.7% H
    73.2 448.5
    ONGC
    		298,001.7 236.9
    L  0.8% H
    235.2 238.0
    L  2.4% H
    231 238.0
    L  0.0% H
    230.8 242.5
    L  -7.8% H
    230.8 257.1
    L  -19.0% H
    205 302
    L  80.5% H
    121.5 345
    L  224.3% H
    64.1 345
    L  54.1% H
    50 345
    Oil India
    		65,641.8 403.6
    L  1.2% H
    398.6 404.2
    L  2.8% H
    390 404.2
    L  0.7% H
    384.6 413.9
    L  -16.1% H
    384.6 486.0
    L  -33.6% H
    325 627.9
    L  223.7% H
    111.9 767.9
    L  544.6% H
    55.7 767.9
    L  174.0% H
    42.3 767.9
    Power Finance
    		133,588.1 404.8
    L  0.4% H
    402.8 406.6
    L  3.0% H
    394 406.6
    L  -2.8% H
    376 419.8
    L  -0.4% H
    376 438.4
    L  -17.6% H
    357.3 523.9
    L  344.2% H
    80.7 580
    L  434.0% H
    65.6 580
    L  346.5% H
    54 580
    Power Grid Corp
    		267,066.8 287.2
    L  -0.4% H
    286.0 289.2
    L  1.2% H
    282.5 289.7
    L  -0.5% H
    272.3 291.3
    L  -0.5% H
    272.3 302.7
    L  -15.1% H
    247.3 366.3
    L  62.5% H
    139.8 366.3
    L  196.9% H
    87.0 366.3
    L  289.4% H
    68.7 366.3
    Rashtriya Chemicals
    		8,533.0 154.7
    L  -0.9% H
    153.5 157.9
    L  2.1% H
    151.5 157.9
    L  6.6% H
    145.0 164.5
    L  -2.4% H
    141.7 164.5
    L  -17.9% H
    110.8 195.0
    L  48.9% H
    89.5 245
    L  230.1% H
    41.7 245
    L  262.6% H
    22 245
    SJVN
    		37,093.3 94.4
    L  -0.1% H
    94.2 95.3
    L  2.0% H
    92.7 95.6
    L  2.6% H
    91.9 101.5
    L  -4.8% H
    90.7 102.3
    L  -27.3% H
    80.5 135
    L  193.1% H
    30.0 170.5
    L  303.4% H
    20.7 170.5
    L  275.3% H
    17.3 170.5
    State Trading Corp
    		736.7 122.8
    L  -0.9% H
    121.1 126
    L  2.1% H
    117 126
    L  4.4% H
    113.8 128.5
    L  -18.1% H
    113.8 164.7
    L  -34.1% H
    104.1 187.9
    L  40.7% H
    65.5 252
    L  107.8% H
    48.2 252
    L  -21.0% H
    28 299
    SAIL
    		54,832.7 132.8
    L  -0.1% H
    131.5 134.3
    L  2.6% H
    129.2 134.3
    L  10.3% H
    118.1 134.8
    L  3.0% H
    118.1 140.0
    L  -0.2% H
    99.2 144.2
    L  64.6% H
    73.2 175.4
    L  249.3% H
    32.7 175.4
    L  155.5% H
    20.2 175.4
    National Aluminium
    		39,168.0 213.3
    L  -1.5% H
    211.7 217.9
    L  3.2% H
    207.0 221.2
    L  13.7% H
    183.9 221.2
    L  13.4% H
    179.9 221.2
    L  12.6% H
    137.8 263.0
    L  176.8% H
    67.0 263.0
    L  518.1% H
    29.1 263.0
    L  487.5% H
    24.4 263.0
    Engineers India
    		11,806.3 210.1
    L  0.6% H
    209.3 214.5
    L  2.1% H
    206.2 218
    L  10.4% H
    190.0 218
    L  -6.2% H
    189.2 255.5
    L  -2.6% H
    142.2 255.5
    L  216.4% H
    62.4 303.9
    L  204.2% H
    56 303.9
    L  123.5% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,728.7 412.6
    L  0.4% H
    408.3 417
    L  9.8% H
    376 419.7
    L  4.1% H
    357.4 419.7
    L  -7.4% H
    357.4 469
    L  3.1% H
    226.9 469
    L  91.3% H
    172.3 547.5
    L  97.7% H
    155.6 547.5
    L  358.4% H
    86.1 547.5
    Cochin Shipyard
    		49,735.4 1,890.5
    L  3.8% H
    1820.1 1923.8
    L  16.0% H
    1629.9 1923.8
    L  11.8% H
    1594 1923.8
    L  -13.6% H
    1594 2278
    L  5.4% H
    1180.2 2545
    L  886.1% H
    188.7 2979.5
    L  986.0% H
    140.4 2979.5
    L  775.2% H
    104.6 2979.5
    Bharat Dynamics
    		59,551.7 1,624.6
    L  1.2% H
    1607.1 1636.6
    L  14.1% H
    1425.1 1636.6
    L  3.0% H
    1413.6 1636.6
    L  -14.0% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  252.8% H
    393.5 2096.6
    L  929.4% H
    140.2 2096.6
    L  659.2% H
    72.7 2096.6
    Hindustan Aeronautics
    		327,044.4 4,890.2
    L  1.0% H
    4834 4931
    L  9.8% H
    4430.2 4931
    L  7.4% H
    4320 4931
    L  -3.4% H
    4320 5132.6
    L  6.4% H
    3046.1 5165
    L  293.8% H
    1120.5 5674.8
    L  1063.2% H
    329 5674.8
    L  705.0% H
    235 5674.8
    KIOCL
    		26,507.1 436.2
    L  -5.1% H
    422.7 471.7
    L  -3.3% H
    422.7 484
    L  32.7% H
    326.2 495
    L  45.1% H
    280.3 495
    L  9.9% H
    209.8 495
    L  105.1% H
    166 577.4
    L  241.1% H
    106.6 577.4
    L  3676.2% H
    12 577.4
    Housing and Urban
    		44,994.7 224.8
    L  0.3% H
    223.1 227.4
    L  4.1% H
    215.3 227.4
    L  7.5% H
    202.6 227.4
    L  -2.2% H
    202.6 242.9
    L  -9.1% H
    158.9 262.7
    L  509.1% H
    34.4 353.7
    L  551.5% H
    29.9 353.7
    L  274.6% H
    18 353.7
    Rites
    		13,117.1 272.9
    L  -0.8% H
    271.6 278.3
    L  1.1% H
    263.2 280.9
    L  9.0% H
    242.5 280.9
    L  -5.3% H
    242.5 299.8
    L  -23.3% H
    192.4 384
    L  90.9% H
    140.7 413.0
    L  118.4% H
    113.1 413.0
    L  268.8% H
    76 413.0
    Ircon International
    		17,589.5 187.0
    L  1.0% H
    182.8 189.5
    L  7.8% H
    168.7 189.5
    L  13.1% H
    160.0 189.5
    L  -8.8% H
    160.0 208.2
    L  -22.1% H
    134.2 240.6
    L  361.8% H
    38.6 351.6
    L  349.0% H
    34.8 351.6
    L  293.7% H
    29 351.6
    Garden Reach Shipbuilders
    		29,824.8 2,603.6
    L  6.7% H
    2450 2625
    L  10.7% H
    2351 2625
    L  0.6% H
    2323 2718
    L  -15.2% H
    2323 3538.4
    L  48.7% H
    1184.9 3538.4
    L  649.5% H
    303.2 3538.4
    L  1269.2% H
    166.1 3538.4
    L  2106.4% H
    77.7 3538.4
    Rail Vikas Nigam
    		75,227.5 360.8
    L  1.7% H
    355.6 369.9
    L  8.5% H
    331.6 369.9
    L  11.3% H
    301.6 369.9
    L  -11.9% H
    301.6 413.5
    L  -33.8% H
    301.6 549
    L  967.5% H
    32.9 647
    L  1610.0% H
    18.1 647
    L  1798.9% H
    10 647
    MSTC
    		3,762.5 534.5
    L  0.6% H
    531.3 541.5
    L  1.8% H
    525.1 546.4
    L  20.1% H
    431.4 546.4
    L  2.4% H
    431.4 565
    L  -26.2% H
    411.1 809.8
    L  92.4% H
    239 1165
    L  224.9% H
    142.5 1165
    L  345.4% H
    73.1 1165
    Indian Railway Catering
    		58,476 731.0
    L  0.5% H
    727.8 735.7
    L  2.5% H
    714.1 735.7
    L  0.9% H
    689.8 735.7
    L  -5.1% H
    689.8 798.6
    L  -21.9% H
    656 939.6
    L  4.0% H
    557.1 1138.9
    L  167.3% H
    258.0 1279.3
    L  1042.1% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		120,893.0 2,997
    L  1.7% H
    2947.3 3016
    L  11.7% H
    2686 3016
    L  10.1% H
    2589 3016
    L  -5.3% H
    2589 3369
    L  41.0% H
    1918.1 3775
    L  1292.5% H
    206.3 3775
    L  4033.8% H
    82 3775
    L  4033.8% H
    82 3775
    RailTel Corporation
    		12,866.4 400.9
    L  1% H
    395.0 412.9
    L  10% H
    361.2 412.9
    L  15.5% H
    327 412.9
    L  -7.3% H
    327 443.2
    L  -14.7% H
    265.5 485
    L  284.2% H
    96.3 617.8
    L  326.5% H
    84 617.8
    L  326.5% H
    84 617.8
    IRFC
    		169,015.0 129.3
    L  0.3% H
    128.8 130.5
    L  3.6% H
    125.1 130.5
    L  3.9% H
    117.3 130.5
    L  -7.6% H
    117.3 143.2
    L  -21.1% H
    108.0 166.9
    L  487.9% H
    20.8 229
    L  397.4% H
    19.3 229
    L  397.4% H
    19.3 229
    Hemisphere Properties
    		4,876.6 171.1
    L  1.5% H
    168.8 173.9
    L  -4% H
    167.7 180
    L  24.4% H
    132.5 184.7
    L  21.4% H
    123.8 184.7
    L  -11.2% H
    111.0 212.7
    L  68.1% H
    79.9 265.0
    L  152.9% H
    54.4 265.0
    L  152.9% H
    54.4 265.0
    Shipping Corporation
    		10,220.6 219.4
    L  0.4% H
    217.5 222.9
    L  6.3% H
    207.2 222.9
    L  5.7% H
    205.4 223.0
    L  -6.8% H
    198.8 235.9
    L  -11.6% H
    138.3 274.3
    L  83.4% H
    79.2 384.2
    L  292.5% H
    49.8 384.2
    L  234.0% H
    24.8 384.2
    NMDC Steel
    		13,284.4 45.3
    L  -1.1% H
    45.0 46.2
    L  4.4% H
    43.5 46.7
    L  13.1% H
    37.6 46.7
    L  16.8% H
    35.4 46.7
    L  -14.6% H
    32.1 55.2
    L  -65.3% H
    29.8 73.7
    L  -65.3% H
    29.8 73.7
    L  -65.3% H
    29.8 73.7
    BEML
    		18,337.7 4,403.4
    L  1.5% H
    4337.9 4466
    L  8.8% H
    4031.2 4470
    L  8.6% H
    3811.6 4470
    L  0.5% H
    3800.5 4874.8
    L  12.1% H
    2350 4874.8
    L  186.0% H
    1128 5488
    L  585.5% H
    584.4 5488
    L  283.9% H
    369.5 5488
    NMDC
    		66,545.3 75.7
    L  0.3% H
    75.3 76.4
    L  1.4% H
    74.3 76.9
    L  9.1% H
    68.2 76.9
    L  7.4% H
    66.8 76.9
    L  3.6% H
    59.5 82.8
    L  81.4% H
    30.8 95.5
    L  150.2% H
    25.2 95.5
    L  126.3% H
    20.5 95.5
    BEML Land Assets
    		937.3 225.1
    L  -0.2% H
    224.9 227.7
    L  -1.9% H
    224.9 231.1
    L  10.5% H
    203.2 233.8
    L  4.5% H
    199 233.8
    L  -15.2% H
    180.5 267.3
    L  -87.8% H
    136 377.5
    L  -87.8% H
    136 377.5
    L  -87.8% H
    136 377.5
    SCIL
    		2,400.3 51.5
    L  -0.1% H
    51.2 52.3
    L  0.5% H
    50.7 53
    L  3.3% H
    48.5 54.4
    L  -7.1% H
    47.9 58.7
    L  -32.7% H
    42.9 77.4
    L  90.5% H
    36 108.6
    L  90.5% H
    36 108.6
    L  90.5% H
    36 108.6
    Indian Renewable
    		43,253.7 154.0
    L  0.7% H
    153 154.7
    L  6.1% H
    145.4 154.7
    L  7.0% H
    140.0 154.7
    L  -8.3% H
    140.0 174.6
    L  -32.6% H
    137.0 239.9
    L  381.2% H
    50 310
    L  381.2% H
    50 310
    L  381.2% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.70% at 3848.24.
    S&P BSE CPSE is currently trading up 0.70% on an intraday basis. In the past week the index rose 5.22%. index has been down -1.88% in the past quarter and fell -9.14% in the past year. You can view this in the overview section.