1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3735.33 12.69 (0.34%)

04 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

14.1

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

264.6

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

12.69 0.34%
Day Change
1
30
19
2
1
31.11 0.84%
Qtr Change
26
8
2
6
5
7
-73.77 -1.94%
Week Change
7
28
13
2
3
1
-122.62 -3.18%
Half Year Change
36
4
1
2
1
10
-183.55 -4.68%
Month Change
35
12
2
2
1
2
-203.53 -5.17%
Year Change
36
3
3
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,162.7 23.8
    L  2.1% H
    23.1 25
    L  -2.5% H
    23.1 25
    L  -8.7% H
    23.1 26.2
    L  -13.5% H
    23.1 28.8
    L  -44.3% H
    22.7 44.4
    L  -10.3% H
    18.6 68.9
    L  36.7% H
    15.5 68.9
    L  -3.7% H
    6.0 68.9
    Balmer Lawrie
    		1,609.1 72.5
    L  -0.6% H
    72.2 73.0
    L  -1.6% H
    72 74.0
    L  -8.4% H
    72 79.9
    L  -23.5% H
    72 95.8
    L  -8.7% H
    60.0 95.8
    L  90.1% H
    35.1 107.9
    L  96.3% H
    35 107.9
    L  153.2% H
    24.8 107.9
    Bharat Electronics
    		297,617.6 407.2
    L  0.8% H
    401.8 409.5
    L  -2.0% H
    401.8 419.2
    L  -3.6% H
    401 429.5
    L  7.5% H
    368.5 431
    L  30.5% H
    240.3 436
    L  283.6% H
    87 436
    L  962.2% H
    35.5 436
    L  1108.2% H
    18.7 436
    Bharat Heavy Electricals
    		96,017.9 275.8
    L  -1.0% H
    274.4 279.6
    L  -4.8% H
    274.4 295.3
    L  4.1% H
    255.3 295.3
    L  27.1% H
    209.6 295.3
    L  9.3% H
    176 295.3
    L  204.5% H
    66.3 335.4
    L  706.3% H
    30.6 335.4
    L  145.3% H
    18.4 335.4
    Bharat Petroleum
    		154,450.8 356
    L  -0.7% H
    353.5 361.6
    L  -3.2% H
    352.4 369.0
    L  -3.1% H
    352.4 381.6
    L  13.1% H
    311.5 381.6
    L  21.0% H
    234.0 381.6
    L  108.7% H
    157.0 381.6
    L  80.8% H
    144.0 381.6
    L  248.3% H
    81.2 381.6
    Coal India
    		233,598.2 379.1
    L  1.0% H
    373.8 379.8
    L  0.5% H
    372.2 380
    L  -2.4% H
    369.6 389.2
    L  -2.8% H
    369.6 402.5
    L  -10.2% H
    349.3 425.9
    L  67.3% H
    207.6 543.6
    L  184.0% H
    123.4 543.6
    L  13.2% H
    109.6 543.6
    Container Corp
    		39,048.1 512.7
    L  1.2% H
    506.5 515.1
    L  -1.1% H
    500.4 520.5
    L  -6.8% H
    500.4 551
    L  -6.6% H
    500.4 569.8
    L  -23.7% H
    481 692.8
    L  -18.0% H
    444 944
    L  53.5% H
    292.0 944
    L  38.5% H
    210.7 944
    GAIL
    		112,190.9 170.6
    L  0.2% H
    169.8 171.9
    L  -7.9% H
    169.7 186.9
    L  -7.1% H
    169.7 186.9
    L  -4.2% H
    169.7 186.9
    L  -14.7% H
    150.5 213.4
    L  83.1% H
    90.2 246.3
    L  116.5% H
    75.0 246.3
    L  154.3% H
    43.3 246.3
    Hindustan Copper
    		35,368.9 365.8
    L  7.8% H
    342 368
    L  11.1% H
    321.7 368
    L  7.0% H
    308.5 368
    L  47.5% H
    240.3 368
    L  28.5% H
    183.8 368
    L  208.3% H
    93.9 415.8
    L  741.8% H
    42.3 415.8
    L  524.7% H
    18.3 415.8
    Hindustan Organic
    		202.9 30.2
    L  -1.2% H
    30.1 30.7
    L  -1.3% H
    30.1 32
    L  -6.9% H
    29.9 34.5
    L  -17.8% H
    29.9 39.0
    L  -34.1% H
    22.4 46.9
    L  -0.6% H
    20.7 66.0
    L  91.9% H
    15.5 66.0
    L  85.9% H
    5.9 66.0
    India Tourism Development
    		4,819.8 562.0
    L  -1% H
    560.2 570
    L  -2.7% H
    560.2 610
    L  -9.4% H
    560.2 636.8
    L  1.1% H
    542.1 712.8
    L  -12.6% H
    467.1 740.0
    L  48.8% H
    276 930.8
    L  106.8% H
    248.8 930.8
    L  163.7% H
    104.7 930.8
    Indian Oil
    		229,837.3 162.8
    L  -0.8% H
    162.0 164.7
    L  -1.7% H
    161 166
    L  -3.0% H
    161 174.5
    L  15.9% H
    138.5 174.5
    L  16.7% H
    110.7 174.5
    L  111.4% H
    72.4 196.8
    L  171.6% H
    56.1 196.8
    L  126.8% H
    47.4 196.8
    ITI
    		29,114.9 303
    L  -0.7% H
    302.2 307.3
    L  -2.1% H
    302.2 324.6
    L  -7.3% H
    295.1 333.0
    L  -3.9% H
    295.1 372.9
    L  5.4% H
    234.0 592.7
    L  164.6% H
    86.6 592.7
    L  136.2% H
    81 592.7
    L  843.9% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		2,332.3 37.0
    L  -1.3% H
    37.0 37.9
    L  -3.6% H
    37.0 39.5
    L  -12.9% H
    37.0 42.8
    L  -17.6% H
    37.0 46.4
    L  -24.6% H
    37.0 61.9
    L  56.2% H
    16.6 101.9
    L  259.4% H
    10 101.9
    L  59.6% H
    4.5 101.9
    MMTC
    		8,655 57.7
    L  -1.1% H
    57.5 59
    L  -5.9% H
    52.5 62.4
    L  -15.2% H
    52.5 68.5
    L  -10.6% H
    52.5 73.9
    L  -28.3% H
    44.5 88.2
    L  37.5% H
    26.3 131.8
    L  174.8% H
    16.8 131.8
    L  89.4% H
    9.9 131.8
    MOIL
    		6,660.1 327.3
    L  -1.1% H
    325.2 333.4
    L  -0.2% H
    325.1 346.8
    L  -11.6% H
    314.2 380.4
    L  -8.6% H
    314.2 404.9
    L  -1.8% H
    274.1 405.6
    L  94.4% H
    140.8 588
    L  136.2% H
    129.5 588
    L  215.1% H
    85.6 588
    National Fertilizers
    		4,110.6 83.8
    L  -1.0% H
    83.6 84.3
    L  -1.6% H
    83.6 86.3
    L  -11.3% H
    83.1 96.0
    L  -16.8% H
    83.1 103.0
    L  -30.5% H
    71 129.7
    L  44.8% H
    55 170.0
    L  131.1% H
    33.4 170.0
    L  197.1% H
    14.7 170.0
    NBCC
    		30,380.4 112.5
    L  -0.6% H
    111.9 114.2
    L  -5.1% H
    111.9 119.6
    L  -4.4% H
    108.3 119.6
    L  8.9% H
    100.8 119.8
    L  13.3% H
    70.8 130.7
    L  295.8% H
    20.6 139.8
    L  486.0% H
    17.1 139.8
    L  285.9% H
    9.4 139.8
    NLC
    		32,959.0 237.7
    L  -0.9% H
    235.6 239.9
    L  -3.7% H
    235.6 251.4
    L  -8.4% H
    235.6 266.9
    L  2.1% H
    225.7 292.2
    L  -9.9% H
    186.0 292.2
    L  169.3% H
    69.7 311.8
    L  344.7% H
    46.2 311.8
    L  184.8% H
    35.0 311.8
    NHPC
    		77,236.3 76.9
    L  0.1% H
    76.6 77.4
    L  -0.7% H
    76.0 77.9
    L  -9.9% H
    75.9 85.3
    L  -3.1% H
    75.9 89.2
    L  -6.2% H
    71 92.3
    L  83.3% H
    36.8 118.4
    L  256.0% H
    21.2 118.4
    L  286.4% H
    15.1 118.4
    NTPC
    		313,153.8 323.0
    L   H
    321.1 324.3
    L  -1.0% H
    321.1 330.0
    L  -3.7% H
    320.9 336
    L  -3.4% H
    320.9 350.8
    L  -12.1% H
    292.8 375.2
    L  87.6% H
    161.9 448.5
    L  227.7% H
    88.2 448.5
    L  190.3% H
    73.2 448.5
    ONGC
    		304,732.1 242.2
    L  0.9% H
    239.7 242.7
    L  -2.2% H
    239.6 248.8
    L  -6.0% H
    239.6 257.5
    L  1.3% H
    230.8 258.5
    L  -7.7% H
    205 273.5
    L  71.9% H
    139.2 345
    L  173.1% H
    86.6 345
    L  58.2% H
    50 345
    Oil India
    		66,390.0 408.2
    L  -0.6% H
    407.1 411.8
    L  -3.5% H
    407.1 424.6
    L  -6.6% H
    407.1 449.5
    L  1.3% H
    390 449.5
    L  -16.8% H
    325 503.0
    L  194.5% H
    131 767.9
    L  487.0% H
    65.4 767.9
    L  216.8% H
    42.3 767.9
    Power Finance
    		116,180.1 352.1
    L  0.0% H
    350.6 354.7
    L  -2.9% H
    350.6 367.7
    L  -12.7% H
    350.6 406.1
    L  -10.7% H
    350.6 426.4
    L  -29.8% H
    350.6 523.9
    L  215.9% H
    104.4 580
    L  284.5% H
    77.7 580
    L  311.9% H
    54 580
    Power Grid Corp
    		250,279.2 269.1
    L  0.2% H
    265.6 270.2
    L  -2.2% H
    264.5 277
    L  -6.6% H
    264.5 285.0
    L  -5.9% H
    264.5 296.7
    L  -18.4% H
    247.3 336.3
    L  63.2% H
    153.2 366.3
    L  147.3% H
    102.7 366.3
    L  257.6% H
    68.7 366.3
    Rashtriya Chemicals
    		7,474.8 135.5
    L  -0.3% H
    134.6 136.5
    L  -4.0% H
    134.5 143.0
    L  -10.9% H
    134.5 157.2
    L  -16.1% H
    134.5 164.5
    L  -24.4% H
    110.8 188.9
    L  9.6% H
    89.5 245
    L  176.2% H
    48.1 245
    L  169.9% H
    22 245
    SJVN
    		29,622.8 75.4
    L  -0.8% H
    75 76.1
    L  -4.1% H
    75 79.5
    L  -14.4% H
    75 88.2
    L  -19.8% H
    75 95.6
    L  -35.6% H
    75 124.5
    L  92.1% H
    30.4 170.5
    L  214.7% H
    24 170.5
    L  168.7% H
    17.3 170.5
    State Trading Corp
    		683.5 113.9
    L  0.5% H
    113.5 116.8
    L  -4.6% H
    110.6 121.5
    L  -15.6% H
    110.6 136.5
    L  -3.6% H
    110.6 150.7
    L  -28.7% H
    104.1 181.4
    L  10.5% H
    65.5 252
    L  33.8% H
    65.5 252
    L  -30.2% H
    28 299
    SAIL
    		54,580.8 132.1
    L  0.2% H
    131.7 134.3
    L  -3.5% H
    130.3 139.7
    L  -4.2% H
    130.3 145.9
    L  1.9% H
    126.7 145.9
    L  7.6% H
    99.2 145.9
    L  52.3% H
    73.8 175.4
    L  143.6% H
    53 175.4
    L  183.0% H
    20.2 175.4
    National Aluminium
    		49,451.3 269.3
    L  1.0% H
    267.3 270.3
    L  4.3% H
    259.6 270.3
    L  12.8% H
    228 271.9
    L  30% H
    198.7 271.9
    L  9.1% H
    137.8 271.9
    L  245.2% H
    69.8 271.9
    L  540.3% H
    37.4 271.9
    L  586.9% H
    24.4 271.9
    Engineers India
    		11,331.9 201.6
    L  1.6% H
    196 202
    L  1.1% H
    195.2 202.8
    L  0.2% H
    190.1 211.0
    L  -0.2% H
    190.1 218
    L  -1.1% H
    142.2 255.5
    L  144.7% H
    70.1 303.9
    L  167.9% H
    56 303.9
    L  77.5% H
    49.2 303.9
    Mishra Dhatu Nigam
    		5,938.7 317
    L  1.3% H
    311.3 319
    L  -3.6% H
    311.3 337.4
    L  -19.2% H
    311.3 394.8
    L  -18.9% H
    311.3 419.7
    L  -13.9% H
    226.9 469
    L  30.9% H
    172.3 547.5
    L  62.6% H
    155.6 547.5
    L  252.2% H
    86.1 547.5
    Cochin Shipyard
    		43,155.8 1,640.4
    L  1.1% H
    1614 1648
    L  -2.2% H
    1612.5 1694.8
    L  -8.2% H
    1612.5 1805
    L  -5.6% H
    1612.5 1979.9
    L  -2.7% H
    1180.2 2545
    L  396.9% H
    205.2 2979.5
    L  810.1% H
    140.4 2979.5
    L  659.4% H
    104.6 2979.5
    Bharat Dynamics
    		56,010.8 1,528
    L  3.0% H
    1482.9 1539
    L  2.7% H
    1470 1560
    L  -0.6% H
    1413 1633.4
    L  4.3% H
    1413 1654
    L  32.6% H
    907 2096.6
    L  216.3% H
    393.5 2096.6
    L  842.0% H
    148.6 2096.6
    L  614.0% H
    72.7 2096.6
    Hindustan Aeronautics
    		300,734.7 4,496.8
    L  1.4% H
    4422.3 4525
    L  -0.5% H
    4420.9 4584
    L  -4.2% H
    4405 4921
    L  1.0% H
    4389 4978
    L  -0.5% H
    3046.1 5165
    L  224.2% H
    1150 5674.8
    L  960.9% H
    380.5 5674.8
    L  640.2% H
    235 5674.8
    KIOCL
    		20,976.5 345.2
    L  -2.4% H
    342.5 357.6
    L  -2.6% H
    342.5 387.9
    L  -20.0% H
    332.4 438.6
    L  -21.1% H
    332.4 634.6
    L  -6.9% H
    209.8 634.6
    L  58.5% H
    166 634.6
    L  192.5% H
    113.5 634.6
    L  2888.3% H
    12 634.6
    Housing and Urban
    		44,508.2 222.3
    L  -1.4% H
    220.6 226.5
    L  -7.0% H
    220.6 242.3
    L  -6.3% H
    220.6 246.9
    L  2.7% H
    213.3 246.9
    L  -5.6% H
    158.9 262.7
    L  321.1% H
    40.4 353.7
    L  493.7% H
    30.6 353.7
    L  270.6% H
    18 353.7
    Rites
    		11,018.3 229.3
    L  -1.0% H
    229 231.9
    L  -4.3% H
    228.6 242.7
    L  -7.5% H
    228.6 259.7
    L  -12.7% H
    228.6 280.9
    L  -19.9% H
    192.4 316
    L  22.5% H
    152.8 413.0
    L  77.5% H
    113.1 413.0
    L  209.8% H
    76 413.0
    Ircon International
    		14,498.0 154.2
    L  -0.7% H
    153.6 155.5
    L  -4.7% H
    153.6 166.4
    L  -9.0% H
    153.6 172.3
    L  -10.4% H
    153.6 189.5
    L  -29.6% H
    134.2 237.7
    L  143.7% H
    48.8 351.6
    L  237.7% H
    34.8 351.6
    L  224.5% H
    29 351.6
    Garden Reach Shipbuilders
    		29,223.4 2,551.1
    L  -0.4% H
    2540 2589
    L  -7.5% H
    2539.4 2867.8
    L  -0.9% H
    2525 2979.6
    L  2.0% H
    2350 2979.6
    L  49.7% H
    1184.9 3538.4
    L  394.4% H
    392.5 3538.4
    L  1192.7% H
    170.1 3538.4
    L  2061.9% H
    77.7 3538.4
    Rail Vikas Nigam
    		65,136.0 312.4
    L  0.2% H
    310.7 316.4
    L  -3.5% H
    310.7 329.7
    L  -5.0% H
    308 335.7
    L  -6.6% H
    308 369.9
    L  -28.6% H
    301.6 501.8
    L  315.7% H
    56.1 647
    L  1215.4% H
    20.6 647
    L  1544.2% H
    10 647
    MSTC
    		3,352.1 476.2
    L  -1.7% H
    474 485.8
    L  -4.0% H
    474 500.0
    L  -13.9% H
    474 560
    L  -1.5% H
    466.8 565.9
    L  -35.5% H
    411.1 809.8
    L  42.6% H
    239 1165
    L  187.9% H
    143.0 1165
    L  296.8% H
    73.1 1165
    Indian Railway Catering
    		53,908 673.9
    L  -0.1% H
    670.5 680.7
    L  -2.1% H
    670.5 694.5
    L  -6.9% H
    670.5 725
    L  -5.5% H
    670.5 739
    L  -19.0% H
    656 859.7
    L  -7.7% H
    557.1 1138.9
    L  144.5% H
    267.3 1279.3
    L  952.9% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		106,540.7 2,641.2
    L  0.9% H
    2580 2665
    L  -2.1% H
    2580 2721.6
    L  -3.9% H
    2580 2848
    L  -2.8% H
    2580 3061.4
    L  12.3% H
    1918.1 3775
    L  477.9% H
    306 3775
    L  2759.1% H
    91.0 3775
    L  3543.0% H
    82 3775
    RailTel Corporation
    		10,607.0 330.5
    L  -0.5% H
    329.3 338.0
    L  -3.7% H
    329.3 351.2
    L  -10.6% H
    329.3 372.2
    L  -5.0% H
    329.3 412.9
    L  -20.6% H
    265.5 479.0
    L  144.5% H
    96.3 617.8
    L  251.6% H
    84 617.8
    L  251.6% H
    84 617.8
    IRFC
    		150,091.8 114.9
    L  0.1% H
    114.4 115.9
    L  -2.7% H
    114.2 119.4
    L  -6.7% H
    114.2 123.5
    L  -7.1% H
    114.2 130.9
    L  -22.5% H
    108.0 166.9
    L  232.9% H
    25.4 229
    L  341.7% H
    19.3 229
    L  341.7% H
    19.3 229
    Hemisphere Properties
    		3,827.6 134.3
    L  -0.4% H
    133.9 135.8
    L  -4.2% H
    133.9 141.8
    L  -3.4% H
    133.5 150.2
    L  -19.9% H
    133.5 190.7
    L  -25.2% H
    111.0 190.7
    L  30.6% H
    79.9 265.0
    L  76.1% H
    64.5 265.0
    L  98.5% H
    54.4 265.0
    Shipping Corporation
    		10,651.4 228.7
    L  0.1% H
    227.4 233.8
    L  -1.9% H
    225 241.0
    L  -11.0% H
    225 276.8
    L  3% H
    205.4 280.5
    L  -3.8% H
    138.3 280.5
    L  70.8% H
    79.2 384.2
    L  275.5% H
    63.8 384.2
    L  175.8% H
    24.8 384.2
    NMDC Steel
    		12,144.4 41.4
    L  -0.2% H
    41.3 42
    L  -3.2% H
    41.1 43.6
    L  -8.9% H
    40.5 45.6
    L  -3.6% H
    40.5 49.7
    L  -14.1% H
    32.1 49.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    BEML
    		14,703.0 1,765.3
    L  -0.5% H
    1760 1806.5
    L  -5.9% H
    1753 1899.1
    L  -19.3% H
    1753 2191
    L  -14.0% H
    1753 2275.8
    L  -17% H
    1175 2437.4
    L  141.4% H
    564 2744
    L  381.5% H
    357.8 2744
    L  227.6% H
    184.8 2744
    NMDC
    		66,791.4 76.0
    L  -0.1% H
    75.8 77.1
    L  2.3% H
    73.5 77.1
    L  0.1% H
    72.2 78.6
    L  2.3% H
    72.2 79.2
    L  -3.3% H
    59.5 82.8
    L  90.1% H
    34.6 95.5
    L  115.5% H
    30.8 95.5
    L  146.9% H
    20.5 95.5
    BEML Land Assets
    		835.8 200.7
    L  -0.4% H
    200.1 204
    L  -0.7% H
    200.1 208.5
    L  -3.6% H
    200 217.9
    L  -10.7% H
    200 233.8
    L  -16.7% H
    180.5 258.4
    L  -89.1% H
    136 377.5
    L  -89.1% H
    136 377.5
    L  -89.1% H
    136 377.5
    SCIL
    		2,195.3 47.1
    L  -1.4% H
    47.0 47.9
    L  -0.8% H
    46.8 48.8
    L  -6.6% H
    46.8 51
    L  -11.7% H
    46.8 54.0
    L  -31.8% H
    42.9 74.3
    L  74.2% H
    36 108.6
    L  74.2% H
    36 108.6
    L  74.2% H
    36 108.6
    Indian Renewable
    		38,416.2 136.8
    L  -0.1% H
    136.3 138.8
    L  -5.3% H
    136.2 145.5
    L  -10.8% H
    136.2 153.5
    L  -6.1% H
    136.2 163.4
    L  -33.8% H
    136.2 234.3
    L  327.3% H
    50 310
    L  327.3% H
    50 310
    L  327.3% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.34% at 3735.33.
    S&P BSE CPSE is currently trading up 0.34% on an intraday basis. In the past week the index fell -1.94%. index has been up 0.84% in the past quarter and fell -5.17% in the past year. You can view this in the overview section.