1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3920.76 -30.19 (-0.76%)

28.23% Gain from 52W Low

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

15.8

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

248.5

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-30.19 -0.76%
Day Change
1
5
38
10
401.52 11.41%
Qtr Change
2
3
4
45
-41.25 -1.04%
Week Change
4
21
20
4
5
401.19 11.40%
Half Year Change
15
5
4
2
4
24
24.81 0.64%
Month Change
15
13
9
6
5
6
-624.22 -13.73%
Year Change
46
1
1
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,502.1 30.7
    L  -1.8% H
    30.5 31.4
    L  -1.3% H
    30.5 31.7
    L  -10.3% H
    30 33.8
    L  20.6% H
    25.1 36.5
    L  -38.7% H
    22.7 65.7
    L  44.9% H
    18.6 68.9
    L  111.9% H
    11.9 68.9
    L  54.0% H
    6.0 68.9
    Balmer Lawrie
    		1,808.0 81.5
    L  0.1% H
    81.2 81.8
    L  -0.3% H
    80.5 82.0
    L  -1.1% H
    79.3 82.4
    L  16.9% H
    68.2 83.9
    L  -10.9% H
    60.0 107.9
    L  116.9% H
    35.1 107.9
    L  105.9% H
    32.5 107.9
    L  204.9% H
    23.0 107.9
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Bharat Heavy Electricals
    		90,081.0 258.7
    L  -1% H
    257.0 261.5
    L  -0.6% H
    255.4 265.4
    L  1.9% H
    243.5 272.1
    L  21.5% H
    212.1 272.1
    L  -20.6% H
    176 328.4
    L  433.4% H
    48.1 335.4
    L  524.9% H
    26.8 335.4
    L  44.5% H
    18.4 335.4
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  8.2% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  13.2% H
    234.0 376
    L  123.5% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    Container Corp
    		46,835.7 615.0
    L  -2.1% H
    613.5 627.9
    L  2.6% H
    588.1 629.2
    L  -0.5% H
    580.4 629.2
    L  12.3% H
    516.2 652.0
    L  -27.3% H
    481 860
    L  14.1% H
    444 944
    L  78.7% H
    280.8 944
    L  39.8% H
    210.7 944
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -5.4% H
    179.4 195.5
    L  5.9% H
    174.9 202.8
    L  -20.5% H
    150.5 246.3
    L  96.3% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    Hindustan Copper
    		25,398.9 262.7
    L  -0.9% H
    261.5 268
    L  -5.2% H
    260.3 282
    L  3.1% H
    243 287.7
    L  31.6% H
    198 287.7
    L  -20.5% H
    183.8 353
    L  191.7% H
    86.6 415.8
    L  574.3% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    Hindustan Organic
    		251.8 37.5
    L  -0.3% H
    37.1 38.0
    L  -1.0% H
    36.9 38.6
    L  1.7% H
    34.4 39.8
    L  -0.4% H
    31.8 41.0
    L  -22.8% H
    22.4 62.7
    L  32.9% H
    20.7 66.0
    L  141.9% H
    12.2 66.0
    L  147.3% H
    5.9 66.0
    India Tourism Development
    		5,152.2 600.7
    L  -1.4% H
    596.1 608.4
    L  -2.6% H
    596.1 636.6
    L  -1.4% H
    571.6 636.6
    L  6.9% H
    519.6 648
    L  -26.6% H
    467.1 910
    L  105.0% H
    276 930.8
    L  181.4% H
    209.1 930.8
    L  181.9% H
    104.7 930.8
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  5.4% H
    136.4 155
    L  14.3% H
    132 155
    L  -9.8% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    ITI
    		30,316.0 315.5
    L  -1% H
    315 320.5
    L  -3.5% H
    315 327.7
    L  -4.2% H
    303 342.8
    L  25.2% H
    236.5 368.7
    L  -1.1% H
    210 592.7
    L  176.0% H
    86.6 592.7
    L  153.1% H
    81 592.7
    L  1305.3% H
    21.6 592.7
    Mahanagar Telephone Nigam
    		3,061.2 48.6
    L  -1.1% H
    48.3 49.3
    L  -3.3% H
    48.3 50.7
    L  -10.7% H
    46.8 58.2
    L  14.2% H
    38.1 58.2
    L  5.2% H
    37.4 101.9
    L  94.0% H
    16.6 101.9
    L  349.9% H
    7.5 101.9
    L  158.5% H
    4.5 101.9
    MMTC
    		10,194 68.0
    L  -1.2% H
    67.8 69.6
    L  -3.0% H
    67.8 70.9
    L  -4.6% H
    66 73.7
    L  35.0% H
    50.5 88.2
    L  -23.3% H
    44.5 131.8
    L  72.9% H
    26.3 131.8
    L  240.7% H
    15.7 131.8
    L  104.9% H
    9.9 131.8
    MOIL
    		7,530.0 370.1
    L  -0.8% H
    368.7 375.9
    L  -4.6% H
    368.7 387.7
    L  -4.2% H
    353.3 396.8
    L  20.8% H
    309 405.6
    L  -30% H
    274.1 554.5
    L  153.3% H
    140.8 588
    L  143.9% H
    120.6 588
    L  208.8% H
    85.6 588
    National Fertilizers
    		4,776.8 97.4
    L  -1.3% H
    97 98.7
    L  -2.4% H
    97 99.8
    L  -5.9% H
    95.4 102.9
    L  24.4% H
    79.6 112.2
    L  -36.2% H
    71 170.0
    L  122.1% H
    42.3 170.0
    L  169.0% H
    29.9 170.0
    L  249.0% H
    14.7 170.0
    NBCC
    		30,483 112.9
    L  -0.9% H
    112.1 114.2
    L  -4.2% H
    112.1 117.6
    L  -6.5% H
    112.1 125.6
    L  26.7% H
    89.3 130.7
    L  -10.8% H
    70.8 139.8
    L  440.2% H
    19.9 139.8
    L  553.7% H
    14.8 139.8
    L  294.3% H
    9.4 139.8
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    OIL
    		70,318.3 432.3
    L  -1.2% H
    427 438.6
    L  -3.0% H
    427 449.8
    L  -7.7% H
    427 491.5
    L  20.5% H
    361.3 491.5
    L  -29.6% H
    325 767.9
    L  253.5% H
    111.9 767.9
    L  549.8% H
    55.7 767.9
    L  195.5% H
    42.3 767.9
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  3.7% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -22.4% H
    357.3 566.4
    L  389.0% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    Power Grid Corp
    		277,669.5 298.6
    L  -0.2% H
    297.0 300.9
    L  1.6% H
    293.1 302.7
    L  3.3% H
    281.8 302.7
    L  -1.8% H
    281.8 322
    L  -13.0% H
    247.3 366.3
    L  86.5% H
    139.8 366.3
    L  207.5% H
    87.0 366.3
    L  282.8% H
    67.8 366.3
    Rashtriya Chemicals
    		8,384.6 152.0
    L  -1.1% H
    151.3 154.4
    L  -2.7% H
    151.3 156.7
    L  -4.7% H
    150.6 161.6
    L  21.7% H
    126.7 166.5
    L  -33.5% H
    110.8 245
    L  82.1% H
    80.4 245
    L  201.2% H
    41.7 245
    L  175.6% H
    22 245
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    State Trading Corp
    		844.4 140.7
    L  -0.6% H
    140 144
    L  -1.7% H
    138 145
    L  -9.4% H
    138 164.7
    L  23.5% H
    112.0 168.5
    L  -23.7% H
    104.1 252
    L  67.3% H
    65.5 252
    L  183.4% H
    45.1 252
    L  -5.7% H
    28 299
    SAIL
    		55,485.3 134.3
    L  -0.3% H
    133.5 136.8
    L  -0.3% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  24.0% H
    106.3 140.0
    L  -10.7% H
    99.2 156.4
    L  88.9% H
    68.6 175.4
    L  264.0% H
    32.1 175.4
    L  127.3% H
    20.2 175.4
    National Aluminium
    		34,804.2 189.5
    L  0.3% H
    188.4 192.9
    L  -1.4% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  161.6% H
    67.0 263.0
    L  420.6% H
    29.1 263.0
    L  384.7% H
    24.4 263.0
    Engineers
    		14,080.3 250.5
    L  0.2% H
    248.3 255.5
    L  3.1% H
    235.5 255.5
    L  12.6% H
    213 255.5
    L  56.6% H
    161.6 255.5
    L  -13% H
    142.2 291
    L  311.4% H
    60 303.9
    L  244.4% H
    56 303.9
    L  120.5% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,739.0 413.1
    L  -0.9% H
    410.4 421.4
    L  -4.8% H
    410.4 435.3
    L  -3.8% H
    410.4 469
    L  55.1% H
    270.2 469
    L  -20.0% H
    226.9 527
    L  145.7% H
    162.8 547.5
    L  92.9% H
    155.6 547.5
    L  359% H
    86.1 547.5
    Cochin Shipyard
    		52,163.7 1,982.8
    L  -1.7% H
    1971 2024
    L  -3.6% H
    1971 2074
    L  -6.8% H
    1971 2278
    L  41.5% H
    1403.2 2545
    L  -29.9% H
    1180.2 2848
    L  1138.6% H
    157.7 2979.5
    L  1119.4% H
    140.4 2979.5
    L  818.0% H
    104.6 2979.5
    Bharat Dynamics
    		68,056.0 1,856.6
    L  -1.9% H
    1837.7 1897.6
    L  -6.1% H
    1837.7 1998
    L  -0.8% H
    1800 2013.5
    L  40.1% H
    1335 2096.6
    L  11.5% H
    890 2096.6
    L  433.4% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  767.6% H
    72.7 2096.6
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    KIOCL
    		17,506.3 288.1
    L  -1.0% H
    286 293.5
    L  -1.1% H
    285.8 294.8
    L  -6.9% H
    280.3 304.8
    L  25.9% H
    229.2 335.5
    L  -38.2% H
    209.8 485.1
    L  45.9% H
    166 577.4
    L  190.7% H
    97.8 577.4
    L  2393.9% H
    12 577.4
    Housing and Urban
    		46,185.8 230.7
    L  -0.3% H
    229.3 233.5
    L  -0.3% H
    224.0 233.5
    L  0.2% H
    216.3 242.9
    L  6.9% H
    204.5 253.7
    L  -30.9% H
    158.9 346.8
    L  540.9% H
    34.4 353.7
    L  534.7% H
    29.9 353.7
    L  284.5% H
    18 353.7
    Rites
    		13,372.8 278.3
    L  -0.7% H
    276.6 281.6
    L  -2.4% H
    276.6 287
    L  -3.9% H
    268 299.8
    L  24.7% H
    212 316
    L  -27.9% H
    192.4 393.3
    L  140.0% H
    114.6 413.0
    L  117.9% H
    113.1 413.0
    L  276.0% H
    76 413.0
    Ircon International
    		17,982.7 191.2
    L  -1.2% H
    190.5 194
    L  -4.2% H
    190.5 200.2
    L  -7.4% H
    189.3 208.2
    L  27.8% H
    145.3 225.5
    L  -43.2% H
    134.2 351.6
    L  411.2% H
    36.8 351.6
    L  303.0% H
    34.8 351.6
    L  302.5% H
    29 351.6
    Garden Reach Shipbuilders
    		32,092.9 2,801.6
    L  -3.3% H
    2790 2905.5
    L  -5.8% H
    2790 2998.7
    L  -5.9% H
    2790 3538.4
    L  73.5% H
    1597.8 3538.4
    L  8.3% H
    1184.9 3538.4
    L  1037.9% H
    223.5 3538.4
    L  1177.2% H
    166.1 3538.4
    L  2274.2% H
    77.7 3538.4
    Rail Vikas Nigam
    		79,574.8 381.7
    L  -0.8% H
    379.6 385.5
    L  -2.5% H
    379.6 395.5
    L  -7.6% H
    379.6 413.5
    L  10.2% H
    317.5 447.8
    L  -39.1% H
    305 647
    L  1109.7% H
    30.3 647
    L  1842.2% H
    18.1 647
    L  1908.7% H
    10 647
    MSTC
    		3,734.4 530.5
    L  -0.3% H
    528.1 541
    L  -3.6% H
    528.1 550.6
    L  -1.6% H
    490.1 565
    L  6.1% H
    473.4 582.5
    L  -42.7% H
    411.1 1036.9
    L  130.6% H
    227.3 1165
    L  222.7% H
    137.5 1165
    L  342.0% H
    73.1 1165
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  0.3% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -25.8% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -1.1% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  14.3% H
    1918.1 3775
    L  2338.5% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    RailTel Corporation
    		13,195.4 411.2
    L  0.8% H
    405.6 412.0
    L  -1.8% H
    405.6 421.2
    L  -6.2% H
    404.1 443.2
    L  40.7% H
    290.8 479.0
    L  -31.1% H
    265.5 608
    L  332.3% H
    91.8 617.8
    L  337.4% H
    84 617.8
    L  337.4% H
    84 617.8
    IRFC
    		176,790.7 135.3
    L  -1.4% H
    135 137.4
    L  -2.8% H
    135 140
    L  -3.7% H
    131.6 143.2
    L  9% H
    114.3 149.0
    L  -37.8% H
    108.0 229
    L  569.7% H
    20.0 229
    L  420.3% H
    19.3 229
    L  420.3% H
    19.3 229
    Hemisphere Properties
    		3,818.7 134.0
    L  -1.3% H
    133.5 135.6
    L  -1.8% H
    133.5 139.2
    L  -5.5% H
    132.3 143.6
    L  8.5% H
    124.7 148.8
    L  -40.7% H
    111.0 242
    L  27.9% H
    79.9 265.0
    L  98.1% H
    54.4 265.0
    L  98.1% H
    54.4 265.0
    Shipping Corporation
    		10,324.9 221.7
    L  -0.9% H
    220.7 224.5
    L  0.1% H
    220.7 231.8
    L  7.4% H
    198.8 242.8
    L  29.1% H
    158.1 242.8
    L  -35.9% H
    138.3 351.9
    L  117.0% H
    79.2 384.2
    L  275.4% H
    49.8 384.2
    L  318.2% H
    24.8 384.2
    NMDC Steel
    		11,666.7 39.8
    L  -0.6% H
    39.6 40.5
    L  -1.7% H
    39.3 40.8
    L  -0.2% H
    36.7 41.9
    L  13.6% H
    32.9 43.5
    L  -33.7% H
    32.1 61.5
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    BEML
    		18,443.9 4,428.9
    L  -3.8% H
    4411 4609.1
    L  -2.1% H
    4411 4732.6
    L  5.3% H
    4100 4874.8
    L  45.9% H
    2915 4874.8
    L  -12.5% H
    2350 5159
    L  236.5% H
    1128 5488
    L  595.2% H
    584.4 5488
    L  233.9% H
    369.5 5488
    NMDC
    		60,707.5 69.1
    L  0.5% H
    68.8 70.7
    L  0.4% H
    67.2 70.7
    L  -4.7% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  100.7% H
    30.8 95.5
    L  145.7% H
    25.2 95.5
    L  81.4% H
    20.5 95.5
    BEML Land Assets
    		880.3 211.4
    L  -0.6% H
    209.6 213.7
    L  -0.8% H
    209.6 218.8
    L  -2.2% H
    207.3 222.9
    L  3.8% H
    191.0 235
    L  -37.7% H
    180.5 356.7
    L  -88.5% H
    136 377.5
    L  -88.5% H
    136 377.5
    L  -88.5% H
    136 377.5
    SCIL
    		2,473.4 53.1
    L  -0.8% H
    52.8 53.7
    L  0.6% H
    52.4 54.5
    L  -1.7% H
    52.3 60.3
    L  12.5% H
    44.0 60.3
    L  -47.6% H
    42.9 107.5
    L  96.3% H
    36 108.6
    L  96.3% H
    36 108.6
    L  96.3% H
    36 108.6
    Indian Renewable
    		44,947.7 160
    L  -5.7% H
    159.8 163.6
    L  -4% H
    159.8 170.2
    L  -8.9% H
    158.1 174.6
    L  3.8% H
    153 186.6
    L  -43.7% H
    137.0 310
    L  400% H
    50 310
    L  400% H
    50 310
    L  400% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -0.76% at 3920.76.
    S&P BSE CPSE is currently trading down -0.76% on an intraday basis. In the past week the index fell -1.04%. index has been up 11.41% in the past quarter and fell -13.73% in the past year. You can view this in the overview section.