1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3922.07 34.61 (0.89%)

28.27% Gain from 52W Low

16 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

15.9

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

247.0

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

34.61 0.89%
Day Change
2
19
29
5
628.44 19.08%
Qtr Change
2
4
49
-10.40 -0.26%
Week Change
10
19
11
5
6
4
-26.13 -0.66%
Half Year Change
31
2
4
2
5
11
125.49 3.31%
Month Change
6
6
3
10
30
-310.71 -7.34%
Year Change
38
3
1
1
5
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,598.4 32.7
    L  -1.2% H
    32 33.6
    L  3.6% H
    31.4 36.5
    L  11.9% H
    29 36.5
    L  21.9% H
    22.7 36.5
    L  -22.9% H
    22.7 65.7
    L  53.5% H
    18.6 68.9
    L  188.5% H
    10.8 68.9
    L  78.6% H
    6.0 68.9
    Balmer Lawrie
    		1,789.8 80.6
    L  -1.0% H
    80.0 82.0
    L  -2.1% H
    80.0 83.5
    L  -3.6% H
    72.1 83.9
    L  22.3% H
    62.3 83.9
    L  -7.7% H
    60.0 107.9
    L  118.5% H
    35.1 107.9
    L  132.0% H
    32.5 107.9
    L  211.7% H
    23.0 107.9
    Bharat Electronics
    		295,205.4 403.9
    L  2.5% H
    394.2 404.5
    L  3.4% H
    379.5 404.5
    L  15.3% H
    349.6 404.5
    L  44.2% H
    256.2 404.5
    L  30.4% H
    240.3 404.5
    L  404.5% H
    74.6 404.5
    L  1607.6% H
    23.1 404.5
    L  1245.7% H
    18.7 404.5
    Bharat Heavy Electricals
    		88,601.1 254.5
    L  0.4% H
    248.2 256.3
    L  -0.5% H
    245.7 263.4
    L  3.6% H
    241.8 269.1
    L  31.6% H
    193.0 269.1
    L  -16.8% H
    176 335.4
    L  435.7% H
    41.4 335.4
    L  774.4% H
    26.8 335.4
    L  54.0% H
    18.4 335.4
    Bharat Immunological
    		106.5 24.7
    L  -2.7% H
    24.5 25.7
    L  -5.7% H
    24.5 26.4
    L  6.9% H
    23.1 28.8
    L  15.7% H
    19.6 28.8
    L  -21.0% H
    19 35.9
    L  -6.2% H
    19 51.8
    L  82.7% H
    12.5 94.5
    L  -0.2% H
    5.4 94.5
    Bharat Petroleum
    		137,270.3 316.4
    L  1.3% H
    308.5 316.9
    L  -0.1% H
    299.3 334.5
    L  -0.2% H
    299.3 334.5
    L  19.7% H
    258.3 334.5
    L  1.0% H
    234.0 376
    L  101.5% H
    144.0 376
    L  75.3% H
    144.0 376
    L  241.6% H
    81.2 376
    Coal
    		243,027.2 394.4
    L  0.8% H
    386.2 394.6
    L  -1.2% H
    386 409.5
    L  -2.6% H
    386 417.3
    L  4.2% H
    356 417.3
    L  -19.0% H
    349.3 543.6
    L  107.5% H
    174.8 543.6
    L  198.5% H
    109.6 543.6
    L  0.0% H
    109.6 543.6
    Container Corp
    		46,586.6 764.6
    L  0.4% H
    750.4 767.5
    L  -5.6% H
    750.4 813.4
    L  10.8% H
    689.6 815.1
    L  19.4% H
    625 815.1
    L  -32.9% H
    601.3 1145.0
    L  20.6% H
    555 1180
    L  99.2% H
    351 1180
    L  38.1% H
    263.4 1180
    GAIL
    		125,998.6 191.6
    L  0.2% H
    188.5 192.7
    L  0.3% H
    185.2 202.8
    L  3.6% H
    184.4 202.8
    L  21.3% H
    156.4 202.8
    L  -13.6% H
    150.5 246.3
    L  94.8% H
    83 246.3
    L  188.5% H
    54.1 246.3
    L  157.4% H
    43.3 246.3
    Hindustan Copper
    		25,409.5 262.8
    L  3.6% H
    246.6 263.8
    L  2.6% H
    246.6 267.1
    L  15.4% H
    222.6 267.1
    L  21.8% H
    183.8 267.1
    L  -22.0% H
    183.8 353
    L  170.1% H
    81.2 415.8
    L  803.0% H
    28.2 415.8
    L  352.6% H
    18.3 415.8
    Hindustan Organic
    		257.5 38.3
    L  2% H
    38.2 38.3
    L  10.8% H
    34.7 38.3
    L  5.7% H
    34.5 39
    L  56.7% H
    23.8 45
    L  -15.9% H
    22.4 62.7
    L  37.9% H
    20.7 66.0
    L  165.3% H
    12.2 66.0
    L  193.3% H
    5.9 66.0
    India Tourism Development
    		5,164.2 602.1
    L  1.2% H
    584.3 604.9
    L  -3.3% H
    584.3 642.7
    L  2.9% H
    582.1 648
    L  3.6% H
    519.6 648
    L  -25.1% H
    467.1 930.8
    L  91.3% H
    261.7 930.8
    L  178.0% H
    205.8 930.8
    L  182.5% H
    104.7 930.8
    Indian Oil
    		200,309.8 141.9
    L  1.1% H
    138.9 142.2
    L  0.8% H
    137.0 147.2
    L  -2.2% H
    137.0 147.2
    L  12.9% H
    122.4 149.8
    L  -16.7% H
    110.7 186.0
    L  94.8% H
    65.2 196.8
    L  146.8% H
    47.8 196.8
    L  140.9% H
    47.4 196.8
    ITI
    		30,637.9 318.9
    L  -0.8% H
    309 324.2
    L  -2.0% H
    309 341.6
    L  16.9% H
    270.1 368.7
    L  25.9% H
    234.0 368.7
    L  4.6% H
    210 592.7
    L  259.1% H
    81.7 592.7
    L  287.2% H
    80.1 592.7
    L  1530.9% H
    19.4 592.7
    Mahanagar Telephone Nigam
    		3,238.2 51.4
    L  -1.2% H
    49.7 52.6
    L  3.2% H
    49.1 55.5
    L  20.4% H
    42.1 55.5
    L  5.2% H
    38.1 55.5
    L  22.4% H
    37.4 101.9
    L  157% H
    16.6 101.9
    L  449.7% H
    7.5 101.9
    L  240.4% H
    4.5 101.9
    MMTC
    		10,299 68.7
    L  -1.4% H
    66.6 69.4
    L  -6.7% H
    66.6 75.4
    L  14.3% H
    60.1 88.2
    L  36.2% H
    44.5 88.2
    L  -10.0% H
    44.5 131.8
    L  84.8% H
    26.3 131.8
    L  322.5% H
    15.6 131.8
    L  144.1% H
    9.9 131.8
    MOIL
    		7,747.7 380.8
    L  -0.6% H
    373.7 388.8
    L  -1.7% H
    373 405.6
    L  4.4% H
    358.9 405.6
    L  21.1% H
    274.1 405.6
    L  -28.4% H
    274.1 588
    L  153.5% H
    137.3 588
    L  155.8% H
    120.6 588
    L  206.1% H
    85.6 588
    National Fertilizers
    		4,972.5 101.4
    L  0.1% H
    97.6 102.0
    L  -6.4% H
    97.6 109.8
    L  6.4% H
    95.1 112.2
    L  30.6% H
    71 112.2
    L  -11.8% H
    71 170.0
    L  132.5% H
    38.2 170.0
    L  250.7% H
    28.2 170.0
    L  295.2% H
    14.7 170.0
    NBCC
    		33,007.5 122.3
    L  1.3% H
    117.3 122.6
    L  -4.3% H
    117.3 130.7
    L  14.6% H
    106.6 130.7
    L  57.0% H
    75 130.7
    L  15.0% H
    70.8 139.8
    L  511.3% H
    17.7 139.8
    L  677.2% H
    14.8 139.8
    L  445.5% H
    9.4 139.8
    NLC
    		32,032.7 231.0
    L  -0.5% H
    227.7 234.3
    L  -1.9% H
    227.7 246.3
    L  -1.0% H
    227.7 257.7
    L  2.2% H
    212.9 269.1
    L  -0.4% H
    186.0 311.8
    L  240.0% H
    58.3 311.8
    L  442.9% H
    42.5 311.8
    L  196.0% H
    35.0 311.8
    NHPC
    		86,889.6 86.5
    L  0.5% H
    85 86.8
    L  -3.2% H
    85 92.3
    L  -0.5% H
    84.7 92.3
    L  11.5% H
    75.8 92.3
    L  -15.7% H
    71 118.4
    L  176.4% H
    28.8 118.4
    L  338.0% H
    19.7 118.4
    L  357.7% H
    15.1 118.4
    NTPC
    		323,577.7 333.7
    L  0.5% H
    330.6 334.7
    L  0.3% H
    326.6 342.6
    L  -2.4% H
    324.9 351.2
    L  0.5% H
    324 371.5
    L  -9.4% H
    292.8 448.5
    L  125.2% H
    135.0 448.5
    L  258.0% H
    78.1 448.5
    L  194.8% H
    73.2 448.5
    Oil And Natural Gas
    		323,049.0 256.8
    L  2.1% H
    252.2 257.5
    L  7.0% H
    240.5 257.5
    L  3.7% H
    235.5 257.5
    L  13.9% H
    205 257.5
    L  -6.8% H
    205 345
    L  69.6% H
    119.9 345
    L  205.3% H
    64.1 345
    L  26.7% H
    50 345
    OIL
    		78,215.4 480.9
    L  0.7% H
    478.5 491.5
    L  13.3% H
    424.5 491.5
    L  13.8% H
    404.1 491.5
    L  28.1% H
    325 491.5
    L  3.1% H
    325 767.9
    L  166.1% H
    111.9 767.9
    L  641.7% H
    55.5 767.9
    L  208.8% H
    42.3 767.9
    Power Finance
    		134,165.6 406.6
    L  0.0% H
    397.2 408.3
    L  -2.8% H
    397.2 436.2
    L  -0.1% H
    397.2 436.2
    L  4.7% H
    371.9 444.1
    L  -20.3% H
    357.3 580
    L  398.0% H
    77.7 580
    L  515.2% H
    63.1 580
    L  288.6% H
    54 580
    Power Grid Corp
    		268,461.9 288.7
    L  1.1% H
    286.3 290.5
    L  -2.4% H
    281.8 301.8
    L  -3.7% H
    281.8 305.3
    L  7.9% H
    265.0 322
    L  -10.2% H
    247.3 366.3
    L  73.2% H
    139.8 366.3
    L  214.3% H
    87.0 366.3
    L  263.4% H
    67.8 366.3
    Rashtriya Chemicals
    		8,740.9 158.4
    L  0.7% H
    152.2 159.2
    L  -2.8% H
    152.2 166.5
    L  6.4% H
    147.7 166.5
    L  36.7% H
    112.1 166.5
    L  -5.5% H
    110.8 245
    L  91.4% H
    70.6 245
    L  244.1% H
    41.7 245
    L  196.4% H
    22 245
    SJVN
    		38,975.7 99.2
    L  0.7% H
    96.1 99.5
    L  -4.4% H
    96.1 105.9
    L  0.8% H
    95.1 107.5
    L  16.1% H
    83.2 107.5
    L  -26.6% H
    80.5 159.7
    L  262.0% H
    25.6 170.5
    L  371.2% H
    20.7 170.5
    L  318.5% H
    17.3 170.5
    State Trading Corp
    		899.3 149.9
    L  -3.3% H
    148.2 155.7
    L  -2.4% H
    148.2 168.5
    L  16.5% H
    128.7 168.5
    L  37.2% H
    104.1 168.5
    L  5.8% H
    104.1 252
    L  89.2% H
    65.5 252
    L  211.3% H
    44.2 252
    L  13.0% H
    28 299
    SAIL
    		53,250.7 128.9
    L  -0.3% H
    126.8 129.8
    L  -4.5% H
    126.6 136.0
    L  5.1% H
    120.7 136.0
    L  21.8% H
    101.1 136.0
    L  -16.1% H
    99.2 159.3
    L  82.2% H
    63.6 175.4
    L  340% H
    28.7 175.4
    L  117.6% H
    20.2 175.4
    National Aluminium
    		34,534.2 188.0
    L  1.3% H
    183.0 188.6
    L  -0.2% H
    182.5 194.4
    L  5.3% H
    176.1 194.4
    L  0.1% H
    137.8 194.4
    L  -2.0% H
    137.8 263.0
    L  129.0% H
    67.0 263.0
    L  524.7% H
    29.1 263.0
    L  356.4% H
    24.4 263.0
    Engineers
    		12,592.6 224.1
    L  0.1% H
    218.5 224.7
    L  -2.5% H
    215 246.0
    L  18.5% H
    189.2 246.0
    L  38.8% H
    148.8 246.0
    L  -15.7% H
    142.2 303.9
    L  275.6% H
    56 303.9
    L  228.0% H
    56 303.9
    L  118.8% H
    49.2 303.9
    Mishra Dhatu Nigam
    		8,344.1 445.4
    L  1.3% H
    430 450.5
    L  4.7% H
    411 456.3
    L  11.6% H
    390.3 456.3
    L  64.9% H
    233 456.3
    L  -2.7% H
    226.9 541
    L  170.7% H
    155.6 547.5
    L  128.3% H
    155.6 547.5
    L  394.9% H
    86.1 547.5
    Cochin Shipyard
    		57,562.1 2,188
    L  1.2% H
    2106 2218
    L  -8.6% H
    2060 2418.6
    L  20.7% H
    1757.9 2545
    L  69.4% H
    1224.6 2545
    L  3.1% H
    1180.2 2979.5
    L  1305.3% H
    148.5 2979.5
    L  1557.3% H
    132.5 2979.5
    L  913.0% H
    104.6 2979.5
    Bharat Dynamics
    		69,207 1,888
    L  -0.6% H
    1816.6 1916.5
    L  -2.4% H
    1816.6 1991.9
    L  4.5% H
    1748.4 2096.6
    L  70.4% H
    1100 2096.6
    L  19.3% H
    890 2096.6
    L  367.5% H
    323.8 2096.6
    L  1500% H
    117.2 2096.6
    L  782.2% H
    72.7 2096.6
    Hindustan Aeronautics
    		338,647.6 5,063.7
    L  0.8% H
    4990 5110
    L  1.5% H
    4892.1 5147
    L  4.1% H
    4779.3 5165
    L  49.1% H
    3399 5165
    L  -2.6% H
    3046.1 5674.8
    L  444.7% H
    850 5674.8
    L  1438.1% H
    325.5 5674.8
    L  733.5% H
    235 5674.8
    KIOCL
    		18,266.0 300.6
    L  -0.1% H
    292.1 304.0
    L  -4.8% H
    292.1 322.0
    L  9.8% H
    272.3 335.5
    L  30.9% H
    209.8 335.5
    L  -34.9% H
    209.8 511.7
    L  64.4% H
    166 577.4
    L  203.9% H
    95.5 577.4
    L  2502.2% H
    12 577.4
    Housing and Urban
    		46,003.7 229.8
    L  0.7% H
    220.8 230.5
    L  -6.7% H
    220.8 251.5
    L  3.6% H
    220.8 253.7
    L  27.1% H
    181.4 253.7
    L  -18.7% H
    158.9 353.7
    L  556.6% H
    32.3 353.7
    L  839.9% H
    23.8 353.7
    L  283% H
    18 353.7
    Rites
    		13,851.0 288.2
    L  -0.6% H
    280.3 291.8
    L  -4.0% H
    280.3 310.6
    L  16.1% H
    247.3 316
    L  37.3% H
    202.4 316
    L  -18.3% H
    192.4 398.5
    L  141.4% H
    113.1 413.0
    L  136.7% H
    113.1 413.0
    L  289.5% H
    76 413.0
    Ircon International
    		19,282.5 205.0
    L  1.3% H
    195.5 205.9
    L  -6.2% H
    195.5 224.8
    L  15.5% H
    175.9 225.5
    L  46.0% H
    135.5 225.5
    L  -23.8% H
    134.2 351.6
    L  446.0% H
    34.8 351.6
    L  374.8% H
    34.8 351.6
    L  331.6% H
    29 351.6
    Garden Reach Shipbuilders
    		35,151.4 3,068.6
    L  0.0% H
    2974.2 3150
    L  -5.7% H
    2888 3418
    L  35.9% H
    2252.8 3532.2
    L  135.4% H
    1303.1 3532.2
    L  88.3% H
    1184.9 3532.2
    L  1237.7% H
    207.7 3532.2
    L  1538.8% H
    166.1 3532.2
    L  2500.5% H
    77.7 3532.2
    Rail Vikas Nigam
    		85,381.6 409.5
    L  0.6% H
    397.1 412.6
    L  -4.5% H
    397.1 442.8
    L  8.8% H
    378.4 447.8
    L  24.3% H
    305 447.8
    L  5.0% H
    305 647
    L  1236.1% H
    29.1 647
    L  2131.6% H
    17.7 647
    L  2055.3% H
    10 647
    MSTC
    		3,675.9 522.2
    L  -1.2% H
    508.3 528
    L  -6.5% H
    508.3 575.0
    L  -4.2% H
    508.3 582.5
    L  13.9% H
    441 582.5
    L  -41.4% H
    411.1 1036.9
    L  88.5% H
    224.3 1165
    L  308.9% H
    117.0 1165
    L  335.1% H
    73.1 1165
    Indian Railway Catering
    		61,608 770.1
    L  -0.1% H
    758.5 772.0
    L  -1.2% H
    753.8 797.5
    L  -2.0% H
    749.6 820.3
    L  11.8% H
    656 820.3
    L  -24.4% H
    656 1059.5
    L  23.5% H
    557 1138.9
    L  170.5% H
    258.0 1279.3
    L  1103.3% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		127,694.0 3,165.6
    L  -1.1% H
    3077.7 3250
    L  -7.0% H
    3077.7 3437.4
    L  -0.5% H
    3077.7 3775
    L  36.7% H
    2200 3775
    L  63.3% H
    1918.1 3775
    L  2397.5% H
    114.7 3775
    L  4266.3% H
    82 3775
    L  4266.3% H
    82 3775
    RailTel Corporation
    		13,880.6 432.5
    L  1.7% H
    410 436.1
    L  -2.6% H
    410 479.0
    L  19.5% H
    358 479.0
    L  52.7% H
    266 479.0
    L  2.8% H
    265.5 617.8
    L  355.7% H
    87.5 617.8
    L  360.1% H
    84 617.8
    L  360.1% H
    84 617.8
    IRFC
    		182,880.7 139.9
    L  1.2% H
    135.6 140.3
    L  -4.4% H
    135.6 149.0
    L  7.5% H
    130 149.0
    L  18.9% H
    113 149.0
    L  -19.9% H
    108.0 229
    L  574.4% H
    19.3 229
    L  438.2% H
    19.3 229
    L  438.2% H
    19.3 229
    Hemisphere Properties
    		4,016.8 140.9
    L  -0.8% H
    138.6 143.6
    L  -0.9% H
    138.3 148.8
    L  3.0% H
    132.0 148.8
    L  18.2% H
    111.0 148.8
    L  -28.8% H
    111.0 242
    L  34.4% H
    79.9 265.0
    L  108.3% H
    54.4 265.0
    L  108.3% H
    54.4 265.0
    Shipping Corporation
    		10,960.3 235.3
    L  3.6% H
    230.2 242.8
    L  10.1% H
    198.8 242.8
    L  36.2% H
    174.0 242.8
    L  58.3% H
    145 242.8
    L  -13.3% H
    138.3 384.2
    L  125.2% H
    79.2 384.2
    L  364.6% H
    48 384.2
    L  401.7% H
    24.8 384.2
    NMDC Steel
    		11,370.8 38.8
    L  -0.6% H
    38.0 39.3
    L  -1.6% H
    38.0 43.5
    L  2.5% H
    37.5 43.5
    L  13.3% H
    32.1 43.5
    L  -34.9% H
    32.1 62.5
    L  -70.3% H
    29.8 73.7
    L  -70.3% H
    29.8 73.7
    L  -70.3% H
    29.8 73.7
    BEML
    		18,240.3 4,380
    L  1.8% H
    4215.9 4390
    L  -0.4% H
    4100 4460
    L  29.1% H
    3393 4569
    L  71.5% H
    2451.3 4569
    L  -7.1% H
    2350 5488
    L  249.9% H
    1107 5488
    L  635.6% H
    580 5488
    L  258.1% H
    369.5 5488
    NMDC
    		61,991.1 70.5
    L  0.2% H
    68.2 70.7
    L  -2.7% H
    68.2 75.2
    L  0.6% H
    68.2 75.2
    L  10.5% H
    59.5 75.2
    L  -20.9% H
    59.5 91.9
    L  85.5% H
    30.8 95.5
    L  147.8% H
    25.2 95.5
    L  82.5% H
    20.5 95.5
    BEML Land Assets
    		897.2 215.5
    L  -0.3% H
    211.3 217.2
    L  3.2% H
    208.7 235
    L  8.1% H
    200 235
    L  13.8% H
    181.2 235
    L  -25.8% H
    180.5 356.7
    L  -88.3% H
    136 377.5
    L  -88.3% H
    136 377.5
    L  -88.3% H
    136 377.5
    SCIL
    		2,582.9 55.5
    L  -1.0% H
    54.5 57.9
    L  0.8% H
    52.3 60.3
    L  13.4% H
    48.9 60.3
    L  24.7% H
    43.6 60.3
    L  -20.6% H
    42.9 108.6
    L  105.0% H
    36 108.6
    L  105.0% H
    36 108.6
    L  105.0% H
    36 108.6
    Indian Renewable
    		47,175.4 167.9
    L  0.4% H
    165 170.1
    L  -4.0% H
    162.8 186.6
    L  0.7% H
    162.8 186.6
    L  20.1% H
    137.0 186.6
    L  -6.2% H
    137.0 310
    L  424.8% H
    50 310
    L  424.8% H
    50 310
    L  424.8% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 0.89% at 3922.07.
    S&P BSE CPSE is currently trading up 0.89% on an intraday basis. In the past week the index fell -0.26%. index has been up 19.08% in the past quarter and fell -7.34% in the past year. You can view this in the overview section.