1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3738.04 44.25 (1.20%)

04 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

15.4

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

240.2

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

44.25 1.20%
Day Change
1
8
23
20
1
83.49 2.28%
Qtr Change
5
5
5
4
5
30
-67.21 -1.77%
Week Change
5
25
14
7
2
1
343.94 10.13%
Half Year Change
14
2
3
5
3
27
-201.99 -5.13%
Month Change
35
11
4
2
2
-792.17 -17.49%
Year Change
47
2
1
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,411.6 28.9
    L  0.0% H
    28.5 29.7
    L  -1.6% H
    28.5 31.5
    L  -7.1% H
    27.7 31.7
    L  4.8% H
    25.1 36.5
    L  -53.2% H
    22.7 59.8
    L  30.9% H
    18.6 68.9
    L  106.2% H
    12.0 68.9
    L  -0.6% H
    6.0 68.9
    Balmer Lawrie
    		1,879.0 84.7
    L  0.0% H
    84.1 85
    L  0.5% H
    83.2 85.6
    L  3.7% H
    80.5 85.6
    L  9.9% H
    71.5 85.6
    L  -19.9% H
    60.0 106.0
    L  115.5% H
    35.1 107.9
    L  114.1% H
    32.5 107.9
    L  192.5% H
    23.0 107.9
    Bharat Electronics
    		284,752.4 389.6
    L  3.3% H
    376.5 390.3
    L  -1.4% H
    376.2 396.4
    L  -8.6% H
    376.2 432.4
    L  25.1% H
    304.8 436
    L  28.6% H
    240.3 436
    L  322.1% H
    87 436
    L  1107.2% H
    28.8 436
    L  928.7% H
    18.7 436
    Bharat Heavy Electricals
    		84,067.5 241.4
    L  4.2% H
    230.3 242.2
    L  0.5% H
    230.3 243.4
    L  -6.3% H
    230.3 265.4
    L  7.5% H
    212.1 272.1
    L  -20.0% H
    176 305.8
    L  353.8% H
    51.4 335.4
    L  566.9% H
    26.8 335.4
    L  28.0% H
    18.4 335.4
    Bharat Petroleum
    		137,899.4 317.9
    L   H
    314.9 320.8
    L  -4.5% H
    314.9 343.6
    L  -4.1% H
    314.9 358.7
    L  2.2% H
    299.3 358.7
    L  -8.4% H
    234.0 376
    L  90.4% H
    144.0 376
    L  52.2% H
    144.0 376
    L  214.8% H
    81.2 376
    Coal
    		230,917.4 374.7
    L  0.6% H
    370.2 378.8
    L  -1.6% H
    370.2 384.3
    L  -3.0% H
    370.2 392.5
    L  -2.5% H
    370.2 417.3
    L  -28.6% H
    349.3 543.6
    L  76.7% H
    205.8 543.6
    L  191.8% H
    109.6 543.6
    L  -13.2% H
    109.6 543.6
    Container Corp
    		44,307.1 581.8
    L  1.4% H
    571 583.3
    L  -2.8% H
    570.6 601.8
    L  -2.4% H
    570.6 629.2
    L  6.8% H
    516.2 652.0
    L  -29.4% H
    481 812.1
    L  4.0% H
    444 944
    L  60.9% H
    280.8 944
    L  37.1% H
    210.7 944
    GAIL
    		114,761.8 174.5
    L  0.1% H
    172.5 175.4
    L  -4.9% H
    172.5 185.6
    L  -9.4% H
    172.5 195.5
    L  -7.9% H
    172.5 202.8
    L  -26.4% H
    150.5 245
    L  85.9% H
    83 246.3
    L  178.2% H
    54.1 246.3
    L  162.9% H
    43.3 246.3
    Hindustan Copper
    		23,593.5 244.0
    L  3.0% H
    234.3 245.4
    L  -5.8% H
    234.3 262.3
    L  -13.1% H
    234.3 282.5
    L  14.5% H
    198 287.7
    L  -21.3% H
    183.8 353
    L  133.3% H
    93.9 415.8
    L  577.7% H
    31.3 415.8
    L  282.4% H
    18.3 415.8
    Hindustan Organic
    		255.5 38.0
    L  -3.9% H
    38 40.5
    L  4.1% H
    34.8 40.7
    L  -2.5% H
    34.8 40.7
    L  5.2% H
    31.8 40.7
    L  -32.0% H
    22.4 62.2
    L  19.4% H
    20.7 66.0
    L  205.7% H
    12.5 66.0
    L  143.0% H
    5.9 66.0
    India Tourism Development
    		4,945.5 576.6
    L  0.7% H
    571 580.4
    L  -0.7% H
    566.1 597.9
    L  -3.7% H
    566.1 636.6
    L  3.9% H
    519.6 648
    L  -26.2% H
    467.1 786.4
    L  80.1% H
    276 930.8
    L  160.0% H
    215.5 930.8
    L  170.6% H
    104.7 930.8
    Indian Oil
    		201,058.2 142.4
    L  1.0% H
    139.7 142.9
    L  -3.1% H
    139.7 150.2
    L  -3.7% H
    139.7 155
    L  -0.6% H
    136.4 155
    L  -19.7% H
    110.7 184
    L  100.5% H
    65.2 196.8
    L  147.7% H
    47.8 196.8
    L  101.0% H
    47.4 196.8
    ITI
    		28,110.7 292.6
    L  2.3% H
    285.3 294
    L  -3.6% H
    285 305.7
    L  -10.6% H
    285 331.6
    L  14.0% H
    236.5 368.7
    L  -2.8% H
    210 592.7
    L  144.7% H
    86.6 592.7
    L  124.3% H
    81 592.7
    L  924.7% H
    21.6 592.7
    Mahanagar Telephone Nigam
    		2,862.1 45.4
    L  -0.4% H
    45.1 46.3
    L  -4.5% H
    45.0 48.8
    L  -10.9% H
    45.0 53.6
    L  10.6% H
    38.1 58.2
    L  -39.5% H
    37.4 71.9
    L  91.7% H
    16.6 101.9
    L  391.1% H
    7.5 101.9
    L  131.2% H
    4.5 101.9
    MMTC
    		9,840 65.6
    L  -1.0% H
    65.3 67.8
    L  -2.3% H
    63.6 69.5
    L  -6.7% H
    63.6 72.8
    L  18.4% H
    50.5 88.2
    L  -38.8% H
    44.5 108.4
    L  65.2% H
    26.3 131.8
    L  262.4% H
    15.7 131.8
    L  102.9% H
    9.9 131.8
    MOIL
    		7,054.8 346.7
    L  3.2% H
    336.9 348.6
    L  -7.7% H
    332.5 376.4
    L  -11.3% H
    332.5 397.5
    L  2.4% H
    310.5 405.6
    L  -26.9% H
    274.1 462.9
    L  108.2% H
    140.8 588
    L  149.5% H
    120.6 588
    L  194.0% H
    85.6 588
    National Fertilizers
    		4,673.2 95.3
    L  0.9% H
    94.2 95.9
    L  -3.7% H
    94 101.3
    L  -5.0% H
    94 104.4
    L  13.0% H
    79.9 112.2
    L  -33.0% H
    71 146.3
    L  104.9% H
    46.3 170.0
    L  172.6% H
    29.9 170.0
    L  245.8% H
    14.7 170.0
    NBCC
    		29,924.1 110.8
    L  3.3% H
    107 111.2
    L  1.5% H
    106.6 111.6
    L  -5.7% H
    106.6 119.1
    L  18.0% H
    90.1 130.7
    L  -8.6% H
    70.8 139.8
    L  405.4% H
    19.9 139.8
    L  632.5% H
    14.8 139.8
    L  252.5% H
    9.4 139.8
    NLC
    		33,833.9 244
    L  4.3% H
    233.2 245.2
    L  2% H
    231.9 245.2
    L  7.6% H
    220.7 248.2
    L  8.2% H
    212.9 257.7
    L  -12.5% H
    186.0 296.8
    L  245.6% H
    65 311.8
    L  408.3% H
    46.2 311.8
    L  195.2% H
    35.0 311.8
    NHPC
    		83,866.0 83.5
    L  0.3% H
    82.4 83.8
    L  0.0% H
    82.4 84.8
    L  -1.7% H
    82.4 89.8
    L  -1.8% H
    76.3 92.3
    L  -19.2% H
    71 101.6
    L  132.2% H
    33.4 118.4
    L  314.3% H
    19.7 118.4
    L  339.4% H
    15.1 118.4
    NTPC
    		321,929.3 332
    L  0.3% H
    327.2 333.3
    L  -0.4% H
    327.2 342.3
    L  -0.8% H
    327.2 345.6
    L  -4.7% H
    321.4 352
    L  -20.9% H
    292.8 448.5
    L  108.0% H
    152.6 448.5
    L  287.9% H
    78.1 448.5
    L  195.0% H
    73.2 448.5
    Oil And Natural Gas
    		295,422.7 234.8
    L  -0.8% H
    234 238.4
    L  -2.3% H
    234 243.7
    L  -3.8% H
    234 247.4
    L  -3.5% H
    228.5 257.5
    L  -28.9% H
    205 345
    L  73.1% H
    121.5 345
    L  209.4% H
    64.1 345
    L  28.7% H
    50 345
    OIL
    		69,757.1 428.9
    L  -1.2% H
    428 437.4
    L  -1.4% H
    425 449.5
    L  -5.3% H
    425 456
    L  5.9% H
    388.7 491.5
    L  -29.2% H
    325 767.9
    L  239.7% H
    111.9 767.9
    L  578.9% H
    55.7 767.9
    L  191.1% H
    42.3 767.9
    Power Finance
    		136,541.7 413.8
    L  2.5% H
    403.1 414.4
    L  -0.3% H
    401.4 417
    L  -0.4% H
    401.4 438.4
    L  1.8% H
    381.1 438.4
    L  -21.4% H
    357.3 566.4
    L  333.0% H
    80.7 580
    L  538.1% H
    64.8 580
    L  320.1% H
    54 580
    Power Grid Corp
    		267,810.9 288.0
    L  -1.1% H
    285.7 291.6
    L  -1.4% H
    285.0 296.5
    L  -2.0% H
    285.0 302.7
    L  -5.3% H
    281.8 317.4
    L  -19.6% H
    247.3 366.3
    L  71.7% H
    139.8 366.3
    L  186.7% H
    87.0 366.3
    L  264.1% H
    67.8 366.3
    Rashtriya Chemicals
    		8,283.6 150.2
    L  1.5% H
    147.5 150.6
    L  -1.8% H
    147.1 158
    L  -4.2% H
    147.1 159.8
    L  8.8% H
    131 166.5
    L  -29.1% H
    110.8 207.9
    L  71.6% H
    87.7 245
    L  221.2% H
    41.7 245
    L  172.8% H
    22 245
    SJVN
    		36,582.5 93.1
    L  0.8% H
    91.6 93.4
    L  -2.2% H
    91.6 97.7
    L  -5.3% H
    91.6 100.5
    L  -0.3% H
    86.3 107.5
    L  -35.3% H
    80.5 148.8
    L  224.4% H
    27.8 170.5
    L  321.2% H
    20.7 170.5
    L  268.7% H
    17.3 170.5
    State Trading Corp
    		739.4 123.2
    L  -1.0% H
    121.3 125.5
    L  -4.1% H
    121.3 131
    L  -13.6% H
    121.3 146.3
    L  -0.5% H
    112.0 168.5
    L  -42.4% H
    104.1 218.4
    L  37.8% H
    65.5 252
    L  157.0% H
    48.1 252
    L  -24.3% H
    28 299
    SAIL
    		51,829.8 125.5
    L  4.5% H
    120.4 125.8
    L  -4.0% H
    119.8 128.6
    L  -8.1% H
    119.8 138.8
    L  10.8% H
    106.3 140.0
    L  -14.2% H
    99.2 144.2
    L  64.3% H
    73.2 175.4
    L  265.3% H
    32.7 175.4
    L  121.7% H
    20.2 175.4
    National Aluminium
    		34,370.7 187.1
    L  3.6% H
    179.9 187.5
    L  -3.4% H
    179.9 193.6
    L  -2.7% H
    179.9 200
    L  17.1% H
    149 200
    L  1.0% H
    137.8 263.0
    L  141.6% H
    67.0 263.0
    L  472.3% H
    29.1 263.0
    L  434.7% H
    24.4 263.0
    Engineers
    		11,868.6 211.2
    L  2.0% H
    205.6 211.9
    L  -7.9% H
    205.6 228.7
    L  -10.1% H
    205.6 255.5
    L  19.9% H
    166.5 255.5
    L  -16.7% H
    142.2 255.5
    L  203.6% H
    62.4 303.9
    L  229.4% H
    56 303.9
    L  74.2% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,432.7 396.8
    L  3.1% H
    383.1 400
    L  -1.8% H
    382.1 414.1
    L  -8.0% H
    382.1 458
    L  28.8% H
    298 469
    L  -16.6% H
    226.9 469
    L  134.1% H
    168.5 547.5
    L  100.4% H
    155.6 547.5
    L  340.8% H
    86.1 547.5
    Cochin Shipyard
    		45,826.0 1,741.9
    L  1.4% H
    1709.5 1755.8
    L  -3.7% H
    1709.5 1819.9
    L  -13.6% H
    1709.5 2074
    L  13.8% H
    1417.9 2545
    L  -31.4% H
    1180.2 2545
    L  941.5% H
    164.1 2979.5
    L  978.4% H
    140.4 2979.5
    L  706.4% H
    104.6 2979.5
    Bharat Dynamics
    		58,199.1 1,587.7
    L  1.4% H
    1556.6 1591.7
    L  -4.2% H
    1556.1 1667.7
    L  -19.2% H
    1556.1 2013.5
    L  6.8% H
    1427.8 2096.6
    L  11.9% H
    890 2096.6
    L  272.9% H
    392.9 2096.6
    L  705.9% H
    140.2 2096.6
    L  641.9% H
    72.7 2096.6
    Hindustan Aeronautics
    		303,483.4 4,537.9
    L  2.2% H
    4424.2 4544.9
    L  -0.3% H
    4401 4595
    L  -8.0% H
    4401 5065
    L  1.0% H
    4360.2 5165
    L  -3.4% H
    3046.1 5165
    L  348.2% H
    987.9 5674.8
    L  915.1% H
    329 5674.8
    L  647.0% H
    235 5674.8
    KIOCL
    		23,711.4 390.2
    L  7.8% H
    369.3 401.7
    L  14.6% H
    315.2 401.7
    L  32.9% H
    285 401.7
    L  57.9% H
    229.2 401.7
    L  -10.8% H
    209.8 453.7
    L  91.8% H
    166 577.4
    L  220.2% H
    106.6 577.4
    L  3277.9% H
    12 577.4
    Housing and Urban
    		43,821.6 218.9
    L  4.0% H
    210.1 219.9
    L  0.1% H
    209.4 221.9
    L  -5.2% H
    209.4 235.9
    L  -1.4% H
    204.5 253.7
    L  -28.5% H
    158.9 312.9
    L  484.5% H
    34.4 353.7
    L  552.5% H
    29.9 353.7
    L  264.8% H
    18 353.7
    Rites
    		12,442.8 258.9
    L  2.7% H
    250.3 260.7
    L  -2.2% H
    250.3 272.5
    L  -9.4% H
    250.3 289.4
    L  15.1% H
    212 316
    L  -28.3% H
    192.4 384
    L  93.8% H
    126.1 413.0
    L  118.3% H
    113.1 413.0
    L  249.9% H
    76 413.0
    Ircon International
    		16,737.4 178.0
    L  2.1% H
    173.7 178.7
    L  -1.8% H
    173.7 182.9
    L  -10.6% H
    173.7 200.8
    L  16.2% H
    145.3 225.5
    L  -37.8% H
    134.2 283.5
    L  346.0% H
    38.6 351.6
    L  285.6% H
    34.8 351.6
    L  274.7% H
    29 351.6
    Garden Reach Shipbuilders
    		30,065.3 2,624.6
    L  1.7% H
    2566.1 2658
    L  2.0% H
    2423.1 2658
    L  -10.8% H
    2423.1 3038
    L  39.4% H
    1741.2 3538.4
    L  12.8% H
    1184.9 3538.4
    L  926.8% H
    250 3538.4
    L  1233.3% H
    166.1 3538.4
    L  2124.2% H
    77.7 3538.4
    Rail Vikas Nigam
    		73,601.2 353
    L  2.2% H
    344.4 354
    L  -3.5% H
    343.3 368.3
    L  -9.6% H
    343.3 395.5
    L  0.2% H
    317.5 447.8
    L  -40.2% H
    305 619.5
    L  1038.7% H
    30.6 647
    L  1743.3% H
    18.1 647
    L  1757.9% H
    10 647
    MSTC
    		3,344.7 475.1
    L  1.1% H
    465 477.4
    L  -5.3% H
    465 508.7
    L  -11.4% H
    465 562.5
    L  -8.0% H
    465 582.5
    L  -47.6% H
    411.1 921
    L  85.9% H
    239 1165
    L  242.2% H
    137.5 1165
    L  295.9% H
    73.1 1165
    Indian Railway Catering
    		58,392 729.9
    L  1.5% H
    712.7 732.2
    L  -2.2% H
    712.7 750
    L  -6.2% H
    712.7 798.6
    L  -2.5% H
    706.3 820.3
    L  -24.5% H
    656 957.1
    L  13.7% H
    557.1 1138.9
    L  172.4% H
    258.0 1279.3
    L  1040.5% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		111,623.3 2,767.2
    L  1.7% H
    2697.2 2787.9
    L  -4.1% H
    2645 2907.7
    L  -15.8% H
    2645 3369
    L  -7.7% H
    2645 3775
    L  8.6% H
    1918.1 3775
    L  1923.5% H
    134.2 3775
    L  3716.8% H
    82 3775
    L  3716.8% H
    82 3775
    RailTel Corporation
    		11,825.0 368.5
    L  4.1% H
    357.2 369.7
    L  -6.6% H
    352.2 394.0
    L  -12.5% H
    352.2 426
    L  16.6% H
    290.8 479.0
    L  -26.6% H
    265.5 516.8
    L  269.9% H
    94.2 617.8
    L  292.0% H
    84 617.8
    L  292.0% H
    84 617.8
    IRFC
    		169,550.8 129.7
    L  2.3% H
    127.3 130.1
    L  -1.7% H
    126.4 134.5
    L  -7.1% H
    126.4 140.5
    L  4.5% H
    114.3 149.0
    L  -32.5% H
    108.0 189.5
    L  509.1% H
    20.8 229
    L  399% H
    19.3 229
    L  399% H
    19.3 229
    Hemisphere Properties
    		3,576.8 125.5
    L  0.3% H
    123.8 126.3
    L  -4.9% H
    123.8 132.0
    L  -8.8% H
    123.8 139.2
    L  -2.5% H
    123.8 148.8
    L  -40.3% H
    111.0 212.9
    L  18.5% H
    79.9 265.0
    L  85.5% H
    54.4 265.0
    L  85.5% H
    54.4 265.0
    Shipping Corporation
    		9,849.3 211.5
    L  0.4% H
    209 212.8
    L  -3.5% H
    209 219.8
    L  -4.8% H
    209 231.8
    L  21.6% H
    158.1 242.8
    L  -25.5% H
    138.3 288.8
    L  91.5% H
    79.2 384.2
    L  298.6% H
    49.8 384.2
    L  220.1% H
    24.8 384.2
    NMDC Steel
    		10,834.4 37.0
    L  2.0% H
    36.0 37.2
    L  -3.5% H
    36.0 38.5
    L  -9.8% H
    36.0 41.1
    L  5% H
    32.9 43.5
    L  -35.2% H
    32.1 56.9
    L  -71.7% H
    29.8 73.7
    L  -71.7% H
    29.8 73.7
    L  -71.7% H
    29.8 73.7
    BEML
    		16,594.1 3,984.7
    L  3.6% H
    3839.1 4013
    L  -4.0% H
    3800.5 4174
    L  -10.5% H
    3800.5 4732.6
    L  24.5% H
    2915 4874.8
    L  -10.2% H
    2350 4874.8
    L  178.4% H
    1128 5488
    L  524.5% H
    584.4 5488
    L  157.1% H
    369.5 5488
    NMDC
    		63,142.8 71.8
    L  1.9% H
    70.5 73.0
    L  0.2% H
    70.3 73.0
    L  4% H
    67.2 73.6
    L  10.1% H
    62 75.2
    L  -8.7% H
    59.5 82.8
    L  103.3% H
    30.8 95.5
    L  155.1% H
    25.2 95.5
    L  113.0% H
    20.5 95.5
    BEML Land Assets
    		869.6 208.8
    L  0.2% H
    208.3 210.5
    L  -1.1% H
    207.3 212.6
    L  -2.2% H
    207.3 218.8
    L  1.7% H
    191.0 235
    L  -33.7% H
    180.5 304.1
    L  -88.6% H
    136 377.5
    L  -88.6% H
    136 377.5
    L  -88.6% H
    136 377.5
    SCIL
    		2,328.5 50.0
    L  -0.8% H
    49.6 50.4
    L  -2.6% H
    49.1 51.8
    L  -5.7% H
    49.1 58.7
    L  5.6% H
    44.0 60.3
    L  -49.5% H
    42.9 97.0
    L  84.8% H
    36 108.6
    L  84.8% H
    36 108.6
    L  84.8% H
    36 108.6
    Indian Renewable
    		41,585.1 148.0
    L  1.6% H
    145.9 148.5
    L  -3.4% H
    145 155.8
    L  -11.6% H
    145 170.2
    L  -10.7% H
    145 186.6
    L  -41.8% H
    137.0 265.8
    L  362.6% H
    50 310
    L  362.6% H
    50 310
    L  362.6% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 1.20% at 3738.04.
    S&P BSE CPSE is currently trading up 1.20% on an intraday basis. In the past week the index fell -1.77%. index has been up 2.28% in the past quarter and fell -17.49% in the past year. You can view this in the overview section.