1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3667.44 -31.59 (-0.85%)

30 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

14.8

S&P BSE CPSE DIV

2.9

S&P BSE CPSE EPS

250.3

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-31.59 -0.85%
Day Change
22
28
4
1
45.48 1.26%
Qtr Change
28
6
2
1
5
13
-61.80 -1.66%
Week Change
21
16
4
4
6
4
-252.28 -6.44%
Half Year Change
40
4
2
2
7
97.82 2.74%
Month Change
4
8
6
4
11
22
-193.45 -5.01%
Year Change
40
1
2
1
3
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,357.8 27.8
    L  -1.2% H
    27.6 28.6
    L  -6.1% H
    27.1 30.3
    L  7.9% H
    22.7 30.3
    L  -27.5% H
    22.7 39.5
    L  -38.3% H
    22.7 65.7
    L  7.4% H
    18.6 68.9
    L  174.1% H
    8.9 68.9
    L  47.7% H
    6.0 68.9
    Balmer Lawrie
    		1,665.0 75.0
    L  3.0% H
    71.5 77.0
    L  2.2% H
    71 77.0
    L  11.3% H
    62.3 77.0
    L  6.9% H
    60.0 77.0
    L  3.8% H
    60.0 107.9
    L  100.1% H
    35.1 107.9
    L  142.8% H
    29.5 107.9
    L  195.0% H
    23.0 107.9
    Bharat Electronics
    		229,600.2 314.1
    L  -1.0% H
    312.6 320.5
    L  2.7% H
    293.7 320.5
    L  4.2% H
    256.2 320.5
    L  7.3% H
    240.3 320.5
    L  34.4% H
    221 340.5
    L  295.0% H
    71.9 340.5
    L  1207.1% H
    19.3 340.5
    L  1009.1% H
    18.7 340.5
    Bharat Heavy Electricals
    		78,987.1 226.8
    L  -1.9% H
    225.1 232.4
    L  -1.6% H
    217.9 235.2
    L  4.8% H
    193.5 235.2
    L  9.0% H
    176 235.2
    L  -19.5% H
    176 335.4
    L  330.8% H
    41.4 335.4
    L  910.4% H
    20.9 335.4
    L  42.9% H
    18.4 335.4
    Bharat Immunological
    		98.9 22.9
    L  -1.8% H
    22.5 23.4
    L  -4.7% H
    22.5 24.6
    L  14.4% H
    19.6 24.9
    L  -16.4% H
    19 27.9
    L  -27.2% H
    19 35.9
    L  -28.1% H
    19 51.8
    L  48.9% H
    12.3 94.5
    L  -33.5% H
    5.4 94.5
    Bharat Petroleum
    		134,515.4 310.1
    L  -0.5% H
    309 322.5
    L  3.2% H
    293.1 322.5
    L  11.3% H
    262 322.5
    L  18.8% H
    234.0 322.5
    L  2.1% H
    234.0 376
    L  71.0% H
    144.0 376
    L  67.6% H
    144.0 376
    L  264.9% H
    78.2 376
    Coal
    		237,449.9 385.3
    L  -1.0% H
    383.1 390.4
    L  -3.4% H
    383.1 404
    L  -3.2% H
    356 406
    L  -2.7% H
    349.3 411.8
    L  -15.2% H
    349.3 543.6
    L  110.7% H
    164.7 543.6
    L  159.5% H
    109.6 543.6
    L  6.2% H
    109.6 543.6
    Container Corp
    		41,048.2 673.7
    L  -1.9% H
    668.1 693.8
    L  -5.6% H
    668.1 715.5
    L  -2.6% H
    641.2 718.0
    L  -13.6% H
    601.3 786.0
    L  -34.5% H
    601.3 1180
    L  4.2% H
    554 1180
    L  80.6% H
    325.9 1180
    L  28.3% H
    263.4 1180
    GAIL
    		124,328.6 189.1
    L  -0.3% H
    187.4 192.3
    L  -2.3% H
    184.9 194.7
    L  3.3% H
    159.6 197
    L  6.8% H
    150.5 197
    L  -9.6% H
    150.5 246.3
    L  78.2% H
    83 246.3
    L  196.4% H
    53.7 246.3
    L  179.9% H
    43.3 246.3
    Hindustan Copper
    		20,624.7 213.3
    L  -2.3% H
    211.6 219.4
    L  -5.3% H
    211.6 227.4
    L  -3.4% H
    183.8 231.9
    L  -10.8% H
    183.8 250.4
    L  -44.8% H
    183.8 415.8
    L  88.2% H
    81.2 415.8
    L  718.7% H
    23.2 415.8
    L  239.9% H
    18.3 415.8
    Hindustan Organic
    		245.9 36.6
    L  -4.1% H
    36.3 38.2
    L  -7.2% H
    36.3 40.4
    L  -13.9% H
    36.1 44.9
    L  4.8% H
    22.4 45
    L  -17.8% H
    22.4 62.7
    L  15.7% H
    20.7 66.0
    L  181.2% H
    10.9 66.0
    L  145.2% H
    5.9 66.0
    India Tourism Development
    		4,803.5 560.1
    L  -1.9% H
    555.1 573.7
    L  -6.3% H
    555.1 612.2
    L  -4.8% H
    524 617.6
    L  -9.7% H
    467.1 682.8
    L  -15.6% H
    467.1 930.8
    L  50.1% H
    261.7 930.8
    L  239.5% H
    141.7 930.8
    L  162.8% H
    104.7 930.8
    Indian Oil Corporation
    		194,675.4 137.9
    L  1.5% H
    136.5 139.9
    L  0.2% H
    132.8 139.9
    L  8.0% H
    122.4 139.9
    L  7.3% H
    110.7 139.9
    L  -18.4% H
    110.7 186.0
    L  64.1% H
    65.2 196.8
    L  145.6% H
    47.4 196.8
    L  129.0% H
    47.4 196.8
    ITI
    		24,535.3 255.3
    L  -3.0% H
    253.1 263.5
    L  -9.2% H
    253.1 284.5
    L  2.5% H
    234.0 292.4
    L  -21.5% H
    234.0 334
    L  -16.8% H
    210 592.7
    L  153.7% H
    81 592.7
    L  193.7% H
    78.7 592.7
    L  1127.6% H
    19.2 592.7
    Mahanagar Telephone Nigam
    		2,620.2 41.6
    L  -2.1% H
    41.3 42.8
    L  -5.5% H
    41.3 45.4
    L  -3.2% H
    39.1 46.7
    L  -10.0% H
    37.4 57.5
    L  6.8% H
    32.6 101.9
    L  62.1% H
    16.6 101.9
    L  473.7% H
    6.7 101.9
    L  129.1% H
    4.5 101.9
    MMTC
    		8,428.5 56.2
    L  -2.0% H
    55.8 57.5
    L  0.6% H
    55.5 65.7
    L  7.7% H
    44.5 65.7
    L  -19.0% H
    44.5 70.8
    L  -24.2% H
    44.5 131.8
    L  24.6% H
    26.3 131.8
    L  282.2% H
    13.1 131.8
    L  76.0% H
    9.9 131.8
    MOIL
    		6,426.1 315.8
    L  -2.6% H
    314.1 326
    L  -4% H
    313.1 333.6
    L  -2.2% H
    274.1 338.0
    L  3.1% H
    274.1 348.0
    L  -22.3% H
    274.1 588
    L  77.6% H
    137.3 588
    L  143.9% H
    120.3 588
    L  149.2% H
    85.6 588
    National Fertilizers
    		4,157.2 84.7
    L  -1.3% H
    84.1 87.4
    L  -4.3% H
    83.0 91.3
    L  5.4% H
    71 91.3
    L  -21.1% H
    71 113.4
    L  -18.6% H
    71 170.0
    L  43.9% H
    38.2 170.0
    L  234.9% H
    23.1 170.0
    L  196.8% H
    14.7 170.0
    NBCC
    		25,701.3 95.2
    L  -2.2% H
    94.5 98.2
    L  -5.6% H
    94.2 101.0
    L  16.2% H
    75 102.5
    L  -4.7% H
    70.8 104.2
    L  2.2% H
    70.8 139.8
    L  276.7% H
    17.7 139.8
    L  621.1% H
    11.2 139.8
    L  309.9% H
    9.4 139.8
    NLC
    		31,557.1 227.6
    L  -2.7% H
    225.6 235.5
    L  -6.9% H
    225.6 249.3
    L  -7.0% H
    214.0 254
    L  2.6% H
    186.0 269.1
    L  -6.1% H
    186.0 311.8
    L  178.2% H
    58.3 311.8
    L  402.9% H
    40.2 311.8
    L  197.9% H
    35.0 311.8
    NHPC
    		86,176.4 85.8
    L  -0.8% H
    85.2 87.4
    L  -5.1% H
    85.1 91.2
    L  4.4% H
    75.8 91.5
    L  6.5% H
    71 91.5
    L  -10.8% H
    71 118.4
    L  158.4% H
    28.8 118.4
    L  312.5% H
    19.4 118.4
    L  334.4% H
    15.1 118.4
    NTPC
    		343,795.3 354.6
    L  -0.7% H
    352 361
    L  -2.5% H
    351.1 366.5
    L  -0.9% H
    324 368.5
    L  9.4% H
    292.8 371.5
    L  -2.4% H
    292.8 448.5
    L  127.0% H
    135.0 448.5
    L  273.0% H
    78.1 448.5
    L  183.1% H
    73.2 448.5
    Oil And Natural Gas
    		307,524.9 244.5
    L  -0.5% H
    242.2 247.4
    L  -3.1% H
    242.2 252.1
    L  -0.8% H
    205 252.8
    L  -6.9% H
    205 263
    L  -13.6% H
    205 345
    L  52.4% H
    119.9 345
    L  205.9% H
    64.1 345
    L  20.6% H
    50 345
    Oil
    		66,812.9 410.8
    L  1.6% H
    397.8 414
    L  1.0% H
    389.1 414
    L  6.2% H
    325 414
    L  -2.3% H
    325 436.5
    L  -0.7% H
    325 767.9
    L  169.7% H
    111.9 767.9
    L  523.6% H
    46 767.9
    L  169.2% H
    42.3 767.9
    Power Finance
    		134,446.1 407.4
    L  -1.5% H
    405 415.2
    L  -5.9% H
    405 436.7
    L  -1.7% H
    371.9 444.1
    L  -3.6% H
    357.3 444.1
    L  -7.7% H
    357.3 580
    L  332.5% H
    77.7 580
    L  433.8% H
    59.3 580
    L  283.4% H
    54 580
    Power Grid Corp
    		285,947.1 307.5
    L  1.5% H
    301.9 310
    L  -2.4% H
    301.2 315.9
    L  5.9% H
    282.3 322
    L  1.9% H
    247.3 322
    L  1.9% H
    247.3 366.3
    L  80.0% H
    139.8 366.3
    L  237.3% H
    86.2 366.3
    L  284.4% H
    67.8 366.3
    Rashtriya Chemicals
    		7,528.3 136.5
    L  -1.5% H
    135.4 141.4
    L  -3.9% H
    134.3 146.8
    L  8.7% H
    112.1 146.8
    L  -16.4% H
    110.8 171.4
    L  -9.4% H
    110.8 245
    L  36.2% H
    70.6 245
    L  246.3% H
    36.3 245
    L  131.5% H
    22 245
    SJVN
    		36,951.9 94.0
    L  -2.8% H
    93.3 96.8
    L  -6.0% H
    93.3 101.8
    L  2.7% H
    83.2 101.8
    L  -3.6% H
    80.5 103.4
    L  -30.0% H
    80.5 159.7
    L  229.9% H
    25.5 170.5
    L  344.6% H
    20.1 170.5
    L  291.0% H
    17.3 170.5
    State Trading Corp
    		772.4 128.7
    L  -0.2% H
    127.1 130.7
    L  4.4% H
    123.3 142
    L  0.9% H
    106 142
    L  -8.6% H
    104.1 146.6
    L  -9.1% H
    104.1 252
    L  26.2% H
    65.5 252
    L  237.5% H
    33.6 252
    L  -9.9% H
    28 299
    SAIL
    		46,968.2 113.7
    L  -1.4% H
    112.9 115.8
    L  -2.6% H
    112.9 120.4
    L  -1.3% H
    101.1 120.4
    L  5.9% H
    99.2 120.4
    L  -30.8% H
    99.2 175.4
    L  17.5% H
    63.6 175.4
    L  257.0% H
    26.6 175.4
    L  63.7% H
    20.2 175.4
    National Aluminium
    		28,737.8 156.5
    L  -0.7% H
    155.5 159.3
    L  -3.5% H
    155.5 163.9
    L  -10.9% H
    137.8 178.7
    L  -22.6% H
    137.8 203.9
    L  -15.5% H
    137.8 263.0
    L  48.9% H
    67.0 263.0
    L  392.0% H
    26.8 263.0
    L  229.4% H
    24.4 263.0
    Engineers
    		10,040.9 178.7
    L  -3.3% H
    177 185.6
    L  -3.6% H
    174.6 186.5
    L  11.3% H
    148.8 187.5
    L  4.4% H
    142.2 187.5
    L  -27.0% H
    142.2 303.9
    L  177.4% H
    56 303.9
    L  165.5% H
    56 303.9
    L  94.7% H
    49.2 303.9
    Mishra Dhatu Nigam
    		5,751.3 307
    L  -4.2% H
    305.3 321.1
    L  4.7% H
    285 324.5
    L  12.9% H
    233 324.5
    L  -6.5% H
    226.9 333
    L  -30.1% H
    226.9 541
    L  59.6% H
    155.6 547.5
    L  42.8% H
    155.6 547.5
    L  241.1% H
    86.1 547.5
    Cochin Shipyard
    		41,866.7 1,591.4
    L  -3.7% H
    1575 1717
    L  7.1% H
    1403.2 1717
    L  13.0% H
    1224.6 1717
    L  3.9% H
    1180.2 1717
    L  22.1% H
    1168 2979.5
    L  852.1% H
    148.5 2979.5
    L  1184.6% H
    109.2 2979.5
    L  636.8% H
    104.6 2979.5
    Bharat Dynamics
    		56,069.4 1,529.6
    L  -0.4% H
    1462.5 1564
    L  7.2% H
    1373 1564
    L  19.4% H
    1141.2 1564
    L  17.2% H
    907 1564
    L  54.7% H
    890 1794.7
    L  308.9% H
    304.2 1794.7
    L  1314.3% H
    103.6 1794.7
    L  614.8% H
    72.7 1794.7
    Hindustan Aeronautics
    		300,139.5 4,487.9
    L  -2.6% H
    4466.2 4637
    L  4.2% H
    4147.5 4660
    L  7.4% H
    3820.1 4660
    L  14% H
    3046.1 4660
    L  13.9% H
    3046.1 5674.8
    L  462.7% H
    734 5674.8
    L  1602.7% H
    244.5 5674.8
    L  638.7% H
    235 5674.8
    KIOCL
    		15,312.3 252.0
    L  -2.4% H
    250 262
    L  -0.3% H
    250 297.0
    L  6.4% H
    209.8 297.0
    L  -24.6% H
    209.8 346.1
    L  -42.0% H
    209.8 511.7
    L  12.8% H
    166 577.4
    L  219.7% H
    67.4 577.4
    L  2081.4% H
    12 577.4
    Housing and Urban
    		44,734.5 223.5
    L  -1.7% H
    221.2 227.6
    L  -3.5% H
    219 234.5
    L  12.0% H
    184 243.5
    L  -2.7% H
    158.9 243.5
    L  -0.5% H
    158.9 353.7
    L  533.9% H
    30.6 353.7
    L  781.5% H
    20.7 353.7
    L  272.4% H
    18 353.7
    Rites
    		10,819.4 225.1
    L  -2.7% H
    223.2 231.6
    L  -6.9% H
    223.2 244.0
    L  0.8% H
    202.4 248
    L  -13.7% H
    192.4 272.6
    L  -34.2% H
    192.4 398.5
    L  67.8% H
    113.1 413.0
    L  95.3% H
    110 413.0
    L  204.2% H
    76 413.0
    Ircon International
    		14,357.0 152.7
    L  -2.9% H
    151.0 157.2
    L  -8.1% H
    151.0 168.3
    L  -2.5% H
    135.5 168.3
    L  -31.1% H
    134.2 229.5
    L  -39.1% H
    134.2 351.6
    L  269.2% H
    34.8 351.6
    L  257.3% H
    34.8 351.6
    L  221.4% H
    29 351.6
    Garden Reach Shipbuilders
    		21,959.6 1,917
    L  -2.1% H
    1855.1 2044.5
    L  10.5% H
    1597.8 2044.5
    L  13.7% H
    1405 2044.5
    L  18.0% H
    1184.9 2044.5
    L  93.8% H
    881 2833.8
    L  575.7% H
    207.7 2833.8
    L  1293.2% H
    129 2833.8
    L  1524.6% H
    77.7 2833.8
    Rail Vikas Nigam
    		72,934.0 349.8
    L  -3.0% H
    345.1 360
    L  -6.5% H
    345.1 384
    L  -0.6% H
    305 384
    L  -26.6% H
    305 501.8
    L  22.1% H
    249.9 647
    L  939.5% H
    29.1 647
    L  1951.6% H
    16.2 647
    L  1741.1% H
    10 647
    MSTC
    		3,611.5 513
    L  -3.7% H
    510.1 533.7
    L  -3.8% H
    510.1 565
    L  0.6% H
    460.6 565
    L  -16.3% H
    411.1 634.9
    L  -43.1% H
    411.1 1036.9
    L  51.8% H
    224.3 1165
    L  464.0% H
    87 1165
    L  327.5% H
    73.1 1165
    Indian Railway Catering
    		60,120 751.5
    L  -1.4% H
    748 763
    L  -4.3% H
    747.6 785
    L  3.3% H
    656 787.1
    L  -8.6% H
    656 831.8
    L  -27.7% H
    656 1138.9
    L  0.7% H
    557 1138.9
    L  183.7% H
    238 1279.3
    L  1074.2% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		123,337.5 3,057.6
    L  1.0% H
    2955 3150
    L  10.6% H
    2585 3150
    L  15.7% H
    2200 3150
    L  22.4% H
    1918.1 3150
    L  160.3% H
    1045 3150
    L  1937.0% H
    114.7 3150
    L  4117.4% H
    82 3150
    L  4117.4% H
    82 3150
    RailTel Corporation
    		9,501.4 296.1
    L  -2.8% H
    292.5 304.2
    L  -7.3% H
    292.5 324.9
    L  -2.2% H
    266 324.9
    L  -27.2% H
    265.5 426.4
    L  -25.9% H
    265.5 617.8
    L  173.1% H
    87.5 617.8
    L  214.9% H
    84 617.8
    L  214.9% H
    84 617.8
    IRFC
    		162,663.7 124.5
    L  -1.9% H
    123.5 127.3
    L  -7.4% H
    123.5 137.7
    L  0.0% H
    113 137.7
    L  -17.5% H
    108.0 155.5
    L  -20.9% H
    108.0 229
    L  458.2% H
    19.3 229
    L  378.7% H
    19.3 229
    L  378.7% H
    19.3 229
    Hemisphere Properties
    		3,691.3 129.5
    L  -2.6% H
    128.1 132.9
    L  -7.1% H
    128.1 139.5
    L  4.7% H
    111.0 142.7
    L  -13.5% H
    111.0 160.8
    L  -38.4% H
    111.0 242
    L  12.3% H
    79.9 265.0
    L  91.5% H
    54.4 265.0
    L  91.5% H
    54.4 265.0
    Shipping Corporation
    		8,291.7 178.0
    L  -2.6% H
    176.5 184.4
    L  0.8% H
    168.6 189.0
    L  7.7% H
    147 189.0
    L  -8.9% H
    138.3 207.4
    L  -21.7% H
    138.3 384.2
    L  33.3% H
    79.2 384.2
    L  306.4% H
    39.3 384.2
    L  278.7% H
    24.8 384.2
    NMDC Steel
    		10,359.7 35.4
    L  -0.4% H
    35.1 36.4
    L  -5.0% H
    34.8 38.1
    L  6.0% H
    32.1 38.1
    L  -16.1% H
    32.1 42.6
    L  -45.2% H
    32.1 67.4
    L  -73.0% H
    29.8 73.7
    L  -73.0% H
    29.8 73.7
    L  -73.0% H
    29.8 73.7
    BEML
    		13,176.3 3,164
    L  -1.5% H
    3131 3245.7
    L  -0.2% H
    3007.4 3254
    L  -1.7% H
    2451.3 3254
    L  -17.7% H
    2350 3979
    L  -9.8% H
    2350 5488
    L  90.6% H
    1107 5488
    L  439.7% H
    540.1 5488
    L  222.7% H
    369.5 5488
    NMDC
    		56,962.2 64.8
    L  -1.2% H
    64.3 66.0
    L  -4.9% H
    64.3 69.1
    L  -6.0% H
    59.5 71.0
    L  -2.0% H
    59.5 71.0
    L  -23.6% H
    59.5 95.5
    L  21.0% H
    30.8 95.5
    L  141.3% H
    23.3 95.5
    L  51.6% H
    20.5 95.5
    BEML Land Assets
    		865.0 207.7
    L  -3.0% H
    206 216.0
    L  -0.8% H
    203.0 228
    L  2.5% H
    182.3 228
    L  -0.4% H
    180.5 248
    L  -19.2% H
    180.5 356.7
    L  -88.7% H
    136 377.5
    L  -88.7% H
    136 377.5
    L  -88.7% H
    136 377.5
    SCIL
    		2,223.7 47.7
    L  -1.8% H
    47.5 49.0
    L  -6.0% H
    46.5 53.1
    L  3.3% H
    44 53.1
    L  -17.5% H
    42.9 65.5
    L  -30.3% H
    42.9 108.6
    L  76.5% H
    36 108.6
    L  76.5% H
    36 108.6
    L  76.5% H
    36 108.6
    Indian Renewable
    		44,901.8 167.1
    L  -0.6% H
    164.6 168.5
    L  -6% H
    164.6 181.8
    L  4.0% H
    140.8 183.2
    L  -17.3% H
    137.0 208.9
    L  -6.3% H
    137.0 310
    L  422.1% H
    50 310
    L  422.1% H
    50 310
    L  422.1% H
    50 310
    Is S&P BSE CPSE worth buying?
    12 Votes:
    Buy 91.67%
    Hold 8.33%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -0.85% at 3667.44.
    S&P BSE CPSE is currently trading down -0.85% on an intraday basis. In the past week the index fell -1.66%. index has been up 1.26% in the past quarter and fell -5.01% in the past year. You can view this in the overview section.