1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3435.11 -16.21 (-0.47%)

26.02% Fall from 52W High

09 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.3

S&P BSE CPSE PE

13.9

S&P BSE CPSE DIV

3.1

S&P BSE CPSE EPS

249.0

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-16.21 -0.47%
Day Change
11
26
14
4
-227.39 -6.21%
Qtr Change
40
6
3
2
4
-126.87 -3.56%
Week Change
28
10
7
5
3
2
-693.77 -16.80%
Half Year Change
51
1
1
2
111.11 3.34%
Month Change
14
8
8
5
5
15
-255.09 -6.91%
Year Change
39
4
1
1
2
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,244.4 25.5
    L  0.2% H
    24.7 25.7
    L  -4.4% H
    22.7 28.0
    L  -12.7% H
    22.7 29.4
    L  -38.2% H
    22.7 43
    L  -46.5% H
    22.7 65.7
    L  3.5% H
    18.6 68.9
    L  198.0% H
    8.8 68.9
    L  18.9% H
    6.0 68.9
    Balmer Lawrie
    		1,534.5 69.1
    L  0.2% H
    67.1 69.8
    L  -0.8% H
    62.3 72.4
    L  1.1% H
    62.3 72.4
    L  -10.5% H
    60.0 77.7
    L  3.1% H
    60.0 107.9
    L  86.5% H
    35.1 107.9
    L  129.1% H
    29.5 107.9
    L  163.5% H
    23.0 107.9
    Bharat Electronics
    		204,783.5 280.2
    L  -0.5% H
    276.6 282.8
    L  -4.1% H
    256.2 290.8
    L  1.1% H
    256.2 306.6
    L  -0.7% H
    240.3 306.6
    L  25.3% H
    221 340.5
    L  250.8% H
    71.9 340.5
    L  1165.9% H
    19.3 340.5
    L  728.6% H
    18.7 340.5
    Bharat Heavy Electricals
    		73,753.6 211.8
    L  0.4% H
    205.2 214.2
    L  0.1% H
    193.5 221.9
    L  7.6% H
    188 221.9
    L  -4.3% H
    176 223.9
    L  -17.4% H
    176 335.4
    L  274.6% H
    41.4 335.4
    L  896.8% H
    20.4 335.4
    L  34.7% H
    18.4 335.4
    Bharat Immunological
    		96.7 22.4
    L  -0.1% H
    21.7 23.0
    L  10.2% H
    19.6 24.7
    L  -0.1% H
    19.6 24.7
    L  -22.2% H
    19 30.5
    L  -31.5% H
    19 35.9
    L  -38.0% H
    19 51.8
    L  229.3% H
    7.5 94.5
    L  -45.6% H
    5.4 94.5
    Bharat Petroleum
    		124,927.3 288.0
    L  0.7% H
    279.6 290.7
    L  1.2% H
    262 295.7
    L  10.2% H
    254.4 295.7
    L  0.4% H
    234.0 295.7
    L  -2.7% H
    234.0 376
    L  49.8% H
    144.0 376
    L  68.2% H
    144.0 376
    L  216.2% H
    78.2 376
    Coal
    		230,855.8 374.6
    L  -2.2% H
    373.1 382.7
    L  -5.8% H
    356 401.6
    L  -1.6% H
    356 411.8
    L  -1.5% H
    349.3 411.8
    L  -16.3% H
    349.3 543.6
    L  92.5% H
    164.7 543.6
    L  172.7% H
    109.6 543.6
    L  -1.5% H
    109.6 543.6
    Container Corp
    		41,748.8 685.2
    L  1.8% H
    658.5 687.2
    L  -2.1% H
    641.2 718.0
    L  4.4% H
    625 731.2
    L  -9.5% H
    601.3 786
    L  -24.8% H
    601.3 1180
    L  -2.6% H
    554 1180
    L  105.3% H
    325.9 1180
    L  27.7% H
    263.4 1180
    GAIL
    		111,027.1 168.9
    L  -2.2% H
    167.4 173.6
    L  -9.4% H
    159.6 186.9
    L  6.8% H
    153 187.0
    L  -11.4% H
    150.5 190.9
    L  -15.9% H
    150.5 246.3
    L  56.2% H
    83 246.3
    L  196.1% H
    52.5 246.3
    L  119.4% H
    43.3 246.3
    Hindustan Copper
    		18,976.9 196.2
    L  1.9% H
    187.4 199.2
    L  -11.6% H
    183.8 231.9
    L  -12.3% H
    183.8 240.8
    L  -18.1% H
    183.8 255.4
    L  -40.8% H
    183.8 415.8
    L  60.1% H
    81.2 415.8
    L  721.1% H
    23.2 415.8
    L  192.9% H
    18.3 415.8
    Hindustan Organic
    		247.9 36.9
    L  -2.3% H
    36.1 38
    L  -15.9% H
    36.1 44.7
    L  37.9% H
    23.8 45
    L  -8.9% H
    22.4 45
    L  -18.0% H
    22.4 62.7
    L  13.4% H
    20.7 66.0
    L  259.0% H
    10.3 66.0
    L  135.8% H
    5.9 66.0
    India Tourism Development
    		4,729.8 551.5
    L  -2.2% H
    549.3 565
    L  -7.5% H
    524 613
    L  -3.7% H
    520 633.4
    L  -16.4% H
    467.1 696.8
    L  -20.5% H
    467.1 930.8
    L  39.8% H
    261.7 930.8
    L  300.8% H
    133.9 930.8
    L  158.8% H
    104.7 930.8
    Indian Oil Corporation
    		185,863.7 131.6
    L  0.5% H
    128.8 132.5
    L  0.3% H
    122.4 134.3
    L  5.4% H
    120.3 134.3
    L  -2.2% H
    110.7 134.8
    L  -22.7% H
    110.7 186.0
    L  55.5% H
    65.2 196.8
    L  141.5% H
    47.4 196.8
    L  109.5% H
    47.4 196.8
    ITI
    		24,256.6 252.4
    L  4.2% H
    237.5 254.4
    L  0.3% H
    234.0 255.3
    L  -5.5% H
    234.0 270
    L  -47.4% H
    234.0 489.4
    L  -6.6% H
    210 592.7
    L  141.5% H
    81 592.7
    L  265.3% H
    68.3 592.7
    L  917.9% H
    19.2 592.7
    Mahanagar Telephone Nigam
    		2,619.5 41.6
    L  -1.4% H
    41.1 42.2
    L  -8.5% H
    39.1 45.9
    L  -2.3% H
    39.1 51.2
    L  -15.1% H
    37.4 57.5
    L  5.7% H
    32.6 101.9
    L  48.2% H
    16.6 101.9
    L  549.7% H
    6.6 101.9
    L  109.5% H
    4.5 101.9
    MMTC
    		7,342.5 49.0
    L  -1.9% H
    48.0 50.3
    L  -9.3% H
    44.5 55.9
    L  -11.4% H
    44.5 59.4
    L  -35.8% H
    44.5 76.5
    L  -36.0% H
    44.5 131.8
    L  -5.0% H
    26.3 131.8
    L  270.8% H
    13.1 131.8
    L  37.9% H
    9.9 131.8
    MOIL
    		6,074.0 298.5
    L  -1.4% H
    297.8 302.1
    L  -9.0% H
    274.1 337.8
    L  -10.2% H
    274.1 348.0
    L  -11.7% H
    274.1 371
    L  -6.4% H
    274.1 588
    L  58.5% H
    137.3 588
    L  182.5% H
    105.3 588
    L  109.5% H
    85.6 588
    National Fertilizers
    		3,726.9 76.0
    L  -1% H
    74.9 77.2
    L  -7.9% H
    71 84.5
    L  -8.9% H
    71 87
    L  -34.7% H
    71 120.7
    L  -26.2% H
    71 170.0
    L  25.4% H
    38.2 170.0
    L  252.5% H
    22.5 170.0
    L  135.2% H
    14.7 170.0
    NBCC
    		23,492.7 87.0
    L  4.7% H
    81.4 87.5
    L  6.6% H
    75 87.5
    L  7.7% H
    75 87.5
    L  -3.1% H
    70.8 104.2
    L  -3.4% H
    70.8 139.8
    L  223.1% H
    17.7 139.8
    L  668.0% H
    11.2 139.8
    L  194.1% H
    9.4 139.8
    NLC
    		31,197.9 225.0
    L  -2.7% H
    223.9 231.9
    L  -7.6% H
    214.0 254
    L  0.0% H
    214.0 269.1
    L  -3.4% H
    186.0 269.1
    L  -1.6% H
    186.0 311.8
    L  216.4% H
    58.3 311.8
    L  401.1% H
    40.2 311.8
    L  205.5% H
    35.0 311.8
    NHPC
    		84,780.1 84.4
    L  1.0% H
    82.6 85.2
    L  2.8% H
    75.8 85.2
    L  9.6% H
    74.3 86.9
    L  6.9% H
    71 86.9
    L  -8.6% H
    71 118.4
    L  176.3% H
    28.8 118.4
    L  286.3% H
    19.4 118.4
    L  315.8% H
    15.1 118.4
    NTPC
    		338,753.0 349.4
    L  -1.0% H
    348.2 354.8
    L  -0.8% H
    324 361.4
    L  6.0% H
    323.7 371.5
    L  7.4% H
    292.8 371.5
    L  -3.9% H
    292.8 448.5
    L  129.8% H
    135.0 448.5
    L  310.0% H
    78.1 448.5
    L  168.6% H
    73.2 448.5
    Oil And Natural Gas
    		279,206.7 221.9
    L  -2.1% H
    220.3 224.1
    L  -10.5% H
    205 251.5
    L  -4.7% H
    205 254.9
    L  -18.2% H
    205 272.6
    L  -17.9% H
    205 345
    L  29.9% H
    119.9 345
    L  198.1% H
    60.8 345
    L  6.4% H
    50 345
    Oil
    		56,874.3 349.7
    L  -1.1% H
    336.4 351.8
    L  -9.3% H
    325 393.6
    L  -5.4% H
    325 404.4
    L  -28.9% H
    325 490
    L  -16.0% H
    325 767.9
    L  123.2% H
    111.9 767.9
    L  487.9% H
    46 767.9
    L  132.1% H
    42.3 767.9
    Power Finance
    		129,974.5 393.9
    L  -1.2% H
    389 399.9
    L  -2.7% H
    371.9 424.4
    L  -1.8% H
    371.9 432.9
    L  -9.4% H
    357.3 442
    L  -4.0% H
    357.3 580
    L  304.0% H
    77.7 580
    L  440.4% H
    59.3 580
    L  254.2% H
    54 580
    Power Grid Corp
    		272,879.7 293.4
    L  1.5% H
    289.3 299.5
    L  1.4% H
    282.3 300.9
    L  11.4% H
    261.1 300.9
    L  -4.3% H
    247.3 310.0
    L  4.1% H
    247.3 366.3
    L  68.2% H
    139.8 366.3
    L  229.4% H
    86.2 366.3
    L  254.1% H
    67.8 366.3
    Rashtriya Chemicals
    		6,647.8 120.5
    L  -1.7% H
    119.6 123.4
    L  -5.3% H
    112.1 130.6
    L  -3.6% H
    112.1 135.4
    L  -31.4% H
    110.8 183.7
    L  -17.0% H
    110.8 245
    L  15.5% H
    70.6 245
    L  289.3% H
    33 245
    L  77.6% H
    22 245
    SJVN
    		35,379.9 90.0
    L  -0.6% H
    89.0 90.8
    L  -1.4% H
    83.2 96.1
    L  2.6% H
    83.2 97.9
    L  -12.6% H
    80.5 103.4
    L  -33.4% H
    80.5 159.7
    L  211.5% H
    25.5 170.5
    L  320.7% H
    20.1 170.5
    L  259.4% H
    17.3 170.5
    State Trading Corp
    		664.1 110.7
    L  -1.5% H
    110.0 112
    L  -14.1% H
    106 131.6
    L  -5.1% H
    104.1 139.9
    L  -32.7% H
    104.1 170.8
    L  -23.1% H
    104.1 252
    L  2.7% H
    65.5 252
    L  241.1% H
    31.6 252
    L  -30.1% H
    28 299
    SAIL
    		43,358.1 105.0
    L  0.1% H
    101.1 105.4
    L  -10.2% H
    101.1 119.6
    L  -5.4% H
    101.1 119.6
    L  -4.4% H
    99.2 119.6
    L  -28.3% H
    99.2 175.4
    L  -5.3% H
    63.6 175.4
    L  314.1% H
    25.1 175.4
    L  45.2% H
    20.2 175.4
    National Aluminium
    		26,346.5 143.5
    L  -2.2% H
    140.5 145.7
    L  -18.2% H
    137.8 175.9
    L  -26.5% H
    137.8 196.8
    L  -29.8% H
    137.8 215.7
    L  -19.4% H
    137.8 263.0
    L  13.1% H
    67.0 263.0
    L  384.6% H
    26.8 263.0
    L  203.3% H
    24.4 263.0
    Engineers
    		8,929.7 158.9
    L  -3.2% H
    158.5 163.5
    L  -2.2% H
    148.8 167.8
    L  -1.5% H
    148.8 174
    L  -12.6% H
    142.2 183.2
    L  -29.5% H
    142.2 303.9
    L  131.4% H
    56 303.9
    L  150.0% H
    56 303.9
    L  54.4% H
    49.2 303.9
    Mishra Dhatu Nigam
    		4,906.4 261.9
    L  -0.2% H
    254.7 265
    L  -7.8% H
    233 291.2
    L  -4.4% H
    233 304
    L  -21.3% H
    226.9 348.6
    L  -36.1% H
    226.9 541
    L  29.8% H
    155.6 547.5
    L  31.1% H
    155.6 547.5
    L  191% H
    86.1 547.5
    Cochin Shipyard
    		35,776.4 1,359.9
    L  -1.4% H
    1332.5 1398
    L  -2.4% H
    1224.6 1467.0
    L  1.8% H
    1224.6 1520
    L  -8.9% H
    1180.2 1582
    L  19.2% H
    1024.2 2979.5
    L  729.5% H
    148.5 2979.5
    L  967.0% H
    109.2 2979.5
    L  529.6% H
    104.6 2979.5
    Bharat Dynamics
    		47,132.6 1,285.8
    L  -0.1% H
    1252 1307.3
    L  3.3% H
    1141.2 1384.7
    L  13.3% H
    1088 1384.7
    L  8.8% H
    907 1384.7
    L  45.6% H
    842.5 1794.7
    L  259.1% H
    304.2 1794.7
    L  1078.6% H
    103.6 1794.7
    L  500.8% H
    72.7 1794.7
    Hindustan Aeronautics
    		269,563.1 4,030.7
    L  -0.3% H
    3965.9 4070
    L  -4.6% H
    3820.1 4351.9
    L  16.8% H
    3355 4445.0
    L  -1.9% H
    3046.1 4445.0
    L  13.0% H
    3046.1 5674.8
    L  397.6% H
    734 5674.8
    L  1376.4% H
    244.5 5674.8
    L  563.5% H
    235 5674.8
    KIOCL
    		13,396.0 220.4
    L  -2.0% H
    219 225.1
    L  -11.7% H
    209.8 252.2
    L  -14.9% H
    209.8 266.5
    L  -47.3% H
    209.8 440
    L  -51.3% H
    209.8 511.7
    L  -5.4% H
    166 577.4
    L  244.4% H
    63.9 577.4
    L  1808.4% H
    12 577.4
    Housing and Urban
    		42,610.4 212.9
    L  2.8% H
    201.5 213.6
    L  3.1% H
    184 213.6
    L  16.8% H
    175.1 213.6
    L  -10.7% H
    158.9 240.8
    L  1.8% H
    158.9 353.7
    L  469.9% H
    30.6 353.7
    L  906.4% H
    20.7 353.7
    L  254.8% H
    18 353.7
    Rites
    		10,359.9 215.6
    L  -1.1% H
    212.9 217.0
    L  -6.4% H
    202.4 233.8
    L  -1.7% H
    202.4 259.5
    L  -22.9% H
    192.4 279.6
    L  -37.9% H
    192.4 398.5
    L  65.3% H
    113.1 413.0
    L  83.8% H
    110 413.0
    L  191.3% H
    76 413.0
    Ircon International
    		13,702.4 145.7
    L  -2.0% H
    144.7 149.2
    L  -8.5% H
    135.5 162.6
    L  -4.1% H
    135.5 170.7
    L  -29.4% H
    134.2 229.5
    L  -37.4% H
    134.2 351.6
    L  235.3% H
    34.8 351.6
    L  240.6% H
    34.8 351.6
    L  206.7% H
    29 351.6
    Garden Reach Shipbuilders
    		17,942.9 1,566.4
    L  0.0% H
    1513.1 1584.4
    L  -7.4% H
    1405 1764.3
    L  13.1% H
    1282.7 1790
    L  1.5% H
    1184.9 1790
    L  71.2% H
    836.1 2833.8
    L  521.8% H
    207.7 2833.8
    L  926.4% H
    129 2833.8
    L  1227.4% H
    77.7 2833.8
    Rail Vikas Nigam
    		70,400.7 337.7
    L  -2.0% H
    336.1 347
    L  -3.6% H
    305 365
    L  -1.1% H
    305 384.0
    L  -19.1% H
    305 501.8
    L  27.8% H
    245 647
    L  875.9% H
    29.1 647
    L  1829.4% H
    16.2 647
    L  1677.1% H
    10 647
    MSTC
    		3,453.8 490.6
    L  -2.7% H
    488.3 501
    L  -5.1% H
    460.6 522.9
    L  3.3% H
    441 548.8
    L  -28.0% H
    411.1 678
    L  -46.3% H
    411.1 1036.9
    L  39.7% H
    224.3 1165
    L  467.8% H
    85.4 1165
    L  308.8% H
    73.1 1165
    Indian Railway Catering
    		57,216 715.2
    L  0.2% H
    707.2 720.9
    L  -1.3% H
    656 739.8
    L  2.1% H
    656 739.8
    L  -7.1% H
    656 831.8
    L  -29.5% H
    656 1138.9
    L  -9.5% H
    557 1138.9
    L  199.4% H
    238 1279.3
    L  1017.5% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		95,649.5 2,371.2
    L  0.5% H
    2288 2397
    L  -8.0% H
    2200 2753.5
    L  1.4% H
    2200 2762.9
    L  10% H
    1918.1 2762.9
    L  110.5% H
    1045 2930
    L  1512.2% H
    114.7 2930
    L  3170.6% H
    82 2930
    L  3170.6% H
    82 2930
    RailTel Corporation
    		9,143.5 284.9
    L  -2.1% H
    284.1 291.5
    L  -5.5% H
    266 314.8
    L  -4.6% H
    266 339.4
    L  -30.4% H
    265.5 426.4
    L  -27.3% H
    265.5 617.8
    L  156.3% H
    87.5 617.8
    L  203.1% H
    84 617.8
    L  203.1% H
    84 617.8
    IRFC
    		160,821.0 123.1
    L  -1.1% H
    122.5 124.7
    L  -1.1% H
    113 129.5
    L  -0.3% H
    113 134.6
    L  -14.4% H
    108.0 155.5
    L  -16.6% H
    108.0 229
    L  446.9% H
    19.3 229
    L  373.3% H
    19.3 229
    L  373.3% H
    19.3 229
    Hemisphere Properties
    		3,328.2 116.8
    L  -1.0% H
    115.1 117.8
    L  -6.9% H
    111.0 131.2
    L  -8.6% H
    111.0 135.7
    L  -29.5% H
    111.0 168.7
    L  -44.5% H
    111.0 242
    L  -7.1% H
    79.9 265.0
    L  72.6% H
    54.4 265.0
    L  72.6% H
    54.4 265.0
    Shipping Corporation
    		7,728.1 165.9
    L  -1.9% H
    164.3 168
    L  -2.5% H
    147 174.4
    L  5.2% H
    145 184.8
    L  -20.0% H
    138.3 213.7
    L  -26.3% H
    138.3 384.2
    L  28.9% H
    79.2 384.2
    L  302.7% H
    39.3 384.2
    L  228.5% H
    24.8 384.2
    NMDC Steel
    		9,899.6 33.8
    L  -0.3% H
    33.3 34.0
    L  -1.1% H
    32.1 36.3
    L  -9.3% H
    32.1 37.9
    L  -19.9% H
    32.1 42.6
    L  -44.9% H
    32.1 69.0
    L  -74.2% H
    29.8 73.7
    L  -74.2% H
    29.8 73.7
    L  -74.2% H
    29.8 73.7
    BEML
    		12,446.3 2,988.7
    L  4.0% H
    2780 3033
    L  -5.7% H
    2451.3 3196.5
    L  12.0% H
    2430 3367.9
    L  -19.9% H
    2350 3979
    L  -12.7% H
    2350 5488
    L  60.9% H
    1107 5488
    L  493.5% H
    525.9 5488
    L  157.9% H
    369.5 5488
    NMDC
    		53,902.6 61.3
    L  -0.4% H
    59.5 61.8
    L  -12.1% H
    59.5 71.0
    L  -8.7% H
    59.5 71.0
    L  -7.1% H
    59.5 71.0
    L  -17.9% H
    59.5 95.5
    L  5.4% H
    30.8 95.5
    L  144.3% H
    23.3 95.5
    L  41.2% H
    20.5 95.5
    BEML Land Assets
    		848.7 203.8
    L  0.4% H
    201.0 207.2
    L  -0.2% H
    182.3 216
    L  2.7% H
    181.2 216
    L  -13.4% H
    180.5 248
    L  -25.1% H
    180.5 356.7
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    SCIL
    		2,153.9 46.2
    L  -1.3% H
    46 46.9
    L  -2.9% H
    44 50.4
    L  -3.5% H
    43.5 53.0
    L  -24% H
    42.9 65.5
    L  -29.4% H
    42.9 108.6
    L  70.9% H
    36 108.6
    L  70.9% H
    36 108.6
    L  70.9% H
    36 108.6
    Indian Renewable
    		40,751.9 151.6
    L  -1.5% H
    150.3 155
    L  -5.6% H
    140.8 163.2
    L  1.4% H
    137.0 176.8
    L  -32.1% H
    137.0 227.3
    L  -13.0% H
    137.0 310
    L  373.8% H
    50 310
    L  373.8% H
    50 310
    L  373.8% H
    50 310
    Is S&P BSE CPSE worth buying?
    12 Votes:
    Buy 91.67%
    Hold 8.33%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -0.47% at 3435.11.
    S&P BSE CPSE is currently trading down -0.47% on an intraday basis. In the past week the index fell -3.56%. index has been down -6.21% in the past quarter and fell -6.91% in the past year. You can view this in the overview section.