1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3822.76 -85.69 (-2.19%)

52W high on Feb 26, 2026

19 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

13.8

S&P BSE CPSE DIV

2.6

S&P BSE CPSE EPS

277.4

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-85.69 -2.19%
Day Change
5
34
12
2
1
191.46 5.27%
Qtr Change
32
2
1
3
1
15
-122.57 -3.11%
Week Change
22
15
9
3
2
3
-21.35 -0.56%
Half Year Change
39
1
3
1
10
-199.43 -4.96%
Month Change
34
10
4
3
3
453.11 13.45%
Year Change
18
3
2
1
2
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		915.8 18.7
    L  -1% H
    18.4 18.9
    L  -2.1% H
    18.4 19.4
    L  -11.9% H
    18.4 21.7
    L  -17.1% H
    18.4 23.9
    L  -27.7% H
    18.4 36.5
    L  -9.5% H
    18.4 68.9
    L  -11.2% H
    18.4 68.9
    L  -12.3% H
    6.0 68.9
    Balmer Lawrie
    		1,604.2 72.3
    L  -0.7% H
    71.5 72.9
    L  -0.1% H
    70.1 73
    L  0.2% H
    69.7 73.1
    L  -0.3% H
    66.4 74
    L  9.2% H
    62.3 95.8
    L  103.3% H
    35.1 107.9
    L  48.8% H
    35.1 107.9
    L  163.5% H
    27 107.9
    Bharat Electronics
    		314,905.3 430.8
    L  -2.7% H
    428.4 439
    L  -5.1% H
    422.3 455
    L  -3.8% H
    422.3 473.5
    L  12.4% H
    383.5 473.5
    L  51.0% H
    256.2 473.5
    L  361.2% H
    89.9 473.5
    L  895.6% H
    38.6 473.5
    L  1318.0% H
    18.7 473.5
    Bharat Heavy Electricals
    		87,660.9 251.8
    L  -3.2% H
    250.1 256.8
    L  -1.6% H
    248.9 270.4
    L  -3.8% H
    247.2 270.4
    L  -8.5% H
    240.5 305.9
    L  23.5% H
    193.5 305.9
    L  229.9% H
    67.6 335.4
    L  383.2% H
    41.4 335.4
    L  233.0% H
    18.4 335.4
    Bharat Petroleum
    		124,081.3 286
    L  -5.8% H
    284.4 298
    L  -12.0% H
    284.4 330.4
    L  -24.9% H
    284.4 389.9
    L  -21.3% H
    284.4 391.7
    L  9.1% H
    262 391.7
    L  62.8% H
    163.5 391.7
    L  34.0% H
    144.0 391.7
    L  200.4% H
    95.6 391.7
    Coal India
    		279,911.1 454.2
    L  -0.2% H
    450.7 460
    L  1.7% H
    445 476
    L  8.7% H
    414.6 476
    L  17.9% H
    383.5 476
    L  16.7% H
    356 476
    L  104.9% H
    207.6 543.6
    L  231.4% H
    123.4 543.6
    L  52.5% H
    109.6 543.6
    Container Corp
    		33,560.7 440.7
    L  -4.0% H
    438.4 455.0
    L  -6.3% H
    438.4 471.2
    L  -13.0% H
    438.4 512.5
    L  -11.6% H
    438.4 539.0
    L  -16.9% H
    438.4 652.0
    L  -7.4% H
    438.4 944
    L  0.9% H
    422.6 944
    L  50.0% H
    210.7 944
    GAIL
    		94,859.0 144.3
    L  -4.4% H
    143.8 149.0
    L  -2.5% H
    143.8 153.9
    L  -13.8% H
    143.8 171.5
    L  -13.9% H
    143.8 176.1
    L  -11.5% H
    143.8 202.8
    L  31.0% H
    101.9 246.3
    L  60.2% H
    83 246.3
    L  111.2% H
    43.3 246.3
    Hindustan Copper
    		45,498.5 470.5
    L  -3.8% H
    463 478.6
    L  -13.3% H
    461.8 540.8
    L  -17.4% H
    461.8 592
    L  21.4% H
    380.6 760.1
    L  112.4% H
    183.8 760.1
    L  369.6% H
    94.2 760.1
    L  292.2% H
    81.2 760.1
    L  822.5% H
    18.3 760.1
    Hindustan Organic
    		181.4 27.0
    L  -7.9% H
    26.8 29.3
    L  -5.3% H
    26.6 29.7
    L  -10.9% H
    26.6 32.0
    L  -10.5% H
    26.6 34.3
    L  5.8% H
    25.6 45
    L  7.5% H
    20.7 66.0
    L  -23.0% H
    20.7 66.0
    L  104.6% H
    5.9 66.0
    India Tourism Development
    		3,602.3 420
    L  -5.0% H
    418 439.8
    L  -9.7% H
    418 471.2
    L  -22.0% H
    418 557.4
    L  -21.7% H
    418 632.0
    L  -28.6% H
    418 712.8
    L  40.2% H
    276 930.8
    L  9.4% H
    261.7 930.8
    L  97.1% H
    104.7 930.8
    Indian Oil
    		201,552.4 142.7
    L  -3.7% H
    142.1 146.6
    L  -11.1% H
    142.1 162.3
    L  -20.2% H
    142.1 189.0
    L  -11.8% H
    142.1 189.0
    L  14.1% H
    122.4 189.0
    L  80.0% H
    75.8 196.8
    L  120.2% H
    57.8 196.8
    L  119.0% H
    47.4 196.8
    ITI
    		26,381.1 274.6
    L  3.8% H
    257.5 285.7
    L  8.4% H
    240 297.7
    L  -3.9% H
    240 297.7
    L  -6.7% H
    240 331.8
    L  9.4% H
    234.0 372.9
    L  204.2% H
    86.6 592.7
    L  128.9% H
    81 592.7
    L  1000.4% H
    23.3 592.7
    Mahanagar Telephone Nigam
    		1,552.3 24.6
    L  -4.0% H
    24.5 25.6
    L  -5.5% H
    24 27.1
    L  -20.6% H
    24 31.4
    L  -31.4% H
    24 38.8
    L  -46.1% H
    24 58.2
    L  29.7% H
    16.6 101.9
    L  31.1% H
    14.6 101.9
    L  40.8% H
    4.5 101.9
    MMTC
    		9,066 60.4
    L  -3.6% H
    59.5 62.5
    L  9% H
    51.8 63.8
    L  -4.6% H
    51.8 64.0
    L  11.6% H
    51.8 72.7
    L  19.2% H
    44.5 88.2
    L  104.5% H
    26.3 131.8
    L  39.6% H
    26.3 131.8
    L  153.2% H
    9.9 131.8
    MOIL
    		5,950.9 292.5
    L  -0.4% H
    282 298.9
    L  5.3% H
    242.4 305.4
    L  -4.6% H
    242.4 311.4
    L  -8.6% H
    242.4 389.4
    L  -10.1% H
    242.4 405.6
    L  95.3% H
    140.8 588
    L  103.0% H
    135.1 588
    L  165.3% H
    85.6 588
    National Fertilizers
    		3,342.8 68.1
    L  -4.0% H
    67.6 70.2
    L  -9.5% H
    67.0 76.9
    L  -15.8% H
    67.0 81.4
    L  -20.0% H
    67.0 94.2
    L  -14.1% H
    67.0 112.2
    L  -6.9% H
    65.1 170.0
    L  26.7% H
    38.2 170.0
    L  154.3% H
    14.7 170.0
    NBCC
    		22,447.8 83.1
    L  -6.0% H
    82.5 86.8
    L  -3.5% H
    80.3 88.7
    L  -15.2% H
    80.3 98.7
    L  -23.2% H
    80.3 125.9
    L  4.3% H
    75 130.7
    L  254.2% H
    20.6 139.8
    L  186.4% H
    17.7 139.8
    L  194.7% H
    9.4 139.8
    NLC
    		35,865.4 258.7
    L  -1.2% H
    257 270.9
    L  4.1% H
    242.8 274.9
    L  -2.3% H
    236 274.9
    L  8.9% H
    235.8 276.9
    L  8.6% H
    212.9 292.2
    L  220.1% H
    69.7 311.8
    L  415.8% H
    46.2 311.8
    L  289.5% H
    35.0 311.8
    NHPC
    		76,583.3 76.2
    L  -1.5% H
    76.0 77.8
    L  3.8% H
    72.8 78.2
    L  -0.1% H
    71.6 78.2
    L  1.6% H
    71.6 84.7
    L  -3.7% H
    71.6 92.3
    L  82.4% H
    38.7 118.4
    L  219.0% H
    23.1 118.4
    L  242.7% H
    15.1 118.4
    NTPC
    		362,703.8 374.1
    L  -1.2% H
    373.1 380.8
    L  -1.5% H
    373.1 394.5
    L  1.5% H
    362.2 394.5
    L  17.4% H
    317.5 394.5
    L  10.9% H
    315.6 394.5
    L  111.4% H
    166.8 448.5
    L  260.4% H
    97.1 448.5
    L  252.2% H
    73.2 448.5
    ONGC
    		338,535.3 269.1
    L  1.6% H
    262.5 271.5
    L  -0.6% H
    258.4 273
    L  1.7% H
    258.4 293
    L  16.0% H
    231 293
    L  15.9% H
    205 293
    L  75.7% H
    146.5 345
    L  144.2% H
    97.5 345
    L  88.1% H
    50 345
    Oil India
    		77,597.3 477.1
    L  1.4% H
    465.4 483
    L  -1.2% H
    454.4 489.8
    L  5.2% H
    454.4 506.3
    L  19.3% H
    400.5 524
    L  23.7% H
    325 524
    L  180.2% H
    160.5 767.9
    L  461.4% H
    74.7 767.9
    L  356.7% H
    42.3 767.9
    Power Finance
    		135,914.7 411.9
    L  -4.7% H
    409.1 426.7
    L  1.2% H
    396.6 435.0
    L  -2.1% H
    384.3 435.0
    L  22.9% H
    335.1 435.0
    L  2.5% H
    329.9 444.1
    L  230.2% H
    116.3 580
    L  290.0% H
    77.7 580
    L  506.7% H
    54 580
    Power Grid Corp
    		275,948.9 296.7
    L  -0.9% H
    296.0 300.5
    L  -0.7% H
    291.4 309.5
    L  -1.3% H
    285.5 311.7
    L  15.0% H
    250 311.7
    L  9.6% H
    250 322
    L  72.2% H
    164.0 366.3
    L  138.6% H
    111.7 366.3
    L  285.4% H
    68.7 366.3
    Rashtriya Chemicals
    		6,383.6 115.7
    L  -4.1% H
    115.3 119.1
    L  -5.9% H
    113.4 127.4
    L  -14.3% H
    108.5 135.4
    L  -16.0% H
    108.5 151.0
    L  -2.0% H
    108.5 166.5
    L  17.0% H
    89.5 245
    L  57.0% H
    66 245
    L  221.0% H
    22 245
    SJVN
    		27,009.5 68.7
    L  -2.4% H
    68.5 70.7
    L  -2.6% H
    68.5 73.8
    L  -10.3% H
    67.9 77.3
    L  -2.3% H
    67.9 88.8
    L  -21.8% H
    67.9 107.5
    L  122.1% H
    30.4 170.5
    L  171.1% H
    24.5 170.5
    L  136.6% H
    17.3 170.5
    State Trading Corp
    		642.4 107.1
    L  -6.5% H
    105 112.5
    L  -1.9% H
    98.7 120.7
    L  -11.3% H
    98.7 125.1
    L  -7.4% H
    98.7 146.3
    L  -0.5% H
    98.7 168.5
    L  56.4% H
    65.5 252
    L  34.6% H
    65.5 252
    L  22.5% H
    28 299
    SAIL
    		63,011.2 152.6
    L  -1.2% H
    151 155.4
    L  -0.9% H
    143.3 156.1
    L  -4.2% H
    143.3 168.2
    L  19.9% H
    124 168.2
    L  40.1% H
    101.1 168.2
    L  72.1% H
    77.6 175.4
    L  115.6% H
    63.6 175.4
    L  256.0% H
    20.2 175.4
    National Aluminium
    		69,241.0 377
    L  -2.8% H
    374.3 389.7
    L  -5.2% H
    369.6 411.7
    L  9.6% H
    334.4 411.7
    L  35% H
    276.7 431.5
    L  100.0% H
    137.8 431.5
    L  353.7% H
    75.7 431.5
    L  563.7% H
    50.7 431.5
    L  843.7% H
    24.4 431.5
    Engineers India
    		10,551.8 187.7
    L  -3.5% H
    186.8 192.7
    L  -5.7% H
    185 204.8
    L  -12.5% H
    185 226.2
    L  -3.5% H
    163.6 236.7
    L  17.4% H
    148.8 255.5
    L  147.7% H
    70.4 303.9
    L  145.9% H
    56 303.9
    L  131.9% H
    49.2 303.9
    Mishra Dhatu Nigam
    		5,773.8 308.2
    L  -4.2% H
    306.6 318.4
    L  -8.3% H
    298.4 335.7
    L  -15.6% H
    298.4 367.2
    L  5.6% H
    291.8 390.7
    L  17.4% H
    233 469
    L  62.7% H
    172.3 547.5
    L  69.7% H
    155.6 547.5
    L  242.4% H
    86.1 547.5
    Cochin Shipyard
    		35,815.8 1,361.4
    L  -3.6% H
    1355.7 1404.9
    L  -6.8% H
    1310.1 1452
    L  -11.0% H
    1310.1 1562.3
    L  -9.6% H
    1310.1 1697
    L  1.5% H
    1224.6 2545
    L  513.2% H
    205.2 2979.5
    L  655.7% H
    140.4 2979.5
    L  530.3% H
    104.6 2979.5
    Bharat Dynamics
    		46,106.2 1,257.8
    L  -4.7% H
    1252 1305
    L  -7.5% H
    1252 1355.1
    L  -3.2% H
    1233.3 1426
    L  -6.3% H
    1227.7 1593.9
    L  11.6% H
    1128 2096.6
    L  175.5% H
    439.3 2096.6
    L  635.6% H
    160.6 2096.6
    L  487.8% H
    72.7 2096.6
    Hindustan Aeronautics
    		254,301.7 3,802.5
    L  -4.0% H
    3786 3930
    L  -5.1% H
    3786 4033.2
    L  -10.6% H
    3786 4271
    L  -10.7% H
    3786 4710
    L  6.2% H
    3577.6 5165
    L  171.7% H
    1237.6 5674.8
    L  637.7% H
    464.5 5674.8
    L  525.9% H
    235 5674.8
    KIOCL
    		18,688.3 307.5
    L  -5.4% H
    305 321.1
    L  -2.2% H
    290.7 328.9
    L  -13.7% H
    290.7 361.1
    L  -6.2% H
    290.7 418.4
    L  32.0% H
    209.8 634.6
    L  71.5% H
    166 634.6
    L  113.0% H
    134.3 634.6
    L  2562.3% H
    12 634.6
    Housing and Urban
    		34,292.5 171.3
    L  -4.2% H
    170.5 176.5
    L  -3.5% H
    168.9 180
    L  -13.1% H
    167.4 199.5
    L  -17.2% H
    167.4 232.3
    L  -9.2% H
    167.4 253.7
    L  279.0% H
    40.4 353.7
    L  266.8% H
    30.6 353.7
    L  185.5% H
    18 353.7
    Rites
    		9,163.7 190.7
    L  -3.4% H
    190.2 195
    L  -4.5% H
    188.4 202.8
    L  -13.9% H
    188.4 222.3
    L  -14.4% H
    188.4 257.4
    L  -10.1% H
    188.4 316
    L  6.9% H
    168.5 413.0
    L  54.4% H
    113.1 413.0
    L  157.7% H
    76 413.0
    Ircon International
    		11,679.3 124.2
    L  -4.3% H
    124 127.1
    L  -9.5% H
    123.7 138.3
    L  -18.3% H
    123.7 153.4
    L  -17.2% H
    123.7 186.4
    L  -14.9% H
    123.7 225.5
    L  129.5% H
    52 351.6
    L  200.3% H
    34.8 351.6
    L  161.4% H
    29 351.6
    Garden Reach Shipbuilders
    		26,298.8 2,295.8
    L  -4.1% H
    2289.2 2371.2
    L  -6.3% H
    2242 2439.1
    L  -8.4% H
    2242 2576
    L  3.3% H
    2188.8 2844.9
    L  67.9% H
    1372 3538.4
    L  448.8% H
    399.9 3538.4
    L  1109.0% H
    170.1 3538.4
    L  1845.6% H
    77.7 3538.4
    Rail Vikas Nigam
    		54,700.5 262.4
    L  -4.6% H
    261.3 270
    L  -5.4% H
    260.7 284.4
    L  -15.3% H
    260.7 324
    L  -14.3% H
    260.7 400.7
    L  -21.3% H
    260.7 447.8
    L  316.8% H
    63.5 647
    L  784.8% H
    26.4 647
    L  1280.8% H
    10 647
    MSTC
    		2,883.9 409.7
    L  -4.0% H
    407.4 424
    L  -3.2% H
    393.5 435.3
    L  -12.9% H
    393.5 473
    L  -11.2% H
    393.5 541.2
    L  -11.7% H
    393.5 582.5
    L  56.2% H
    239 1165
    L  25.2% H
    224.3 1165
    L  241.4% H
    73.1 1165
    Indian Railway Catering
    		42,068 525.9
    L  -2.7% H
    524.2 535
    L  -1.6% H
    518.3 543.9
    L  -15.7% H
    518.3 651.3
    L  -20.8% H
    518.3 712.6
    L  -25.5% H
    518.3 820.3
    L  -14.0% H
    518.3 1138.9
    L  48.8% H
    310 1279.3
    L  721.6% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		95,254.2 2,361.4
    L  -3.9% H
    2350.1 2446.9
    L  -3.1% H
    2260.5 2470.9
    L  -1.1% H
    2125.9 2560
    L  0.1% H
    2125.9 2657.9
    L  -0.6% H
    2125.9 3775
    L  607.7% H
    306 3775
    L  2206.5% H
    95.9 3775
    L  3157.1% H
    82 3775
    RailTel Corporation
    		8,679.8 270.5
    L  -4.3% H
    269.1 277.4
    L  -4.6% H
    265.5 291.3
    L  -18.9% H
    265.5 338.5
    L  -17.1% H
    265.5 391
    L  -4.0% H
    265.5 479.0
    L  163.0% H
    96.3 617.8
    L  106.6% H
    84 617.8
    L  187.7% H
    84 617.8
    IRFC
    		124,203.1 95.0
    L  -3.3% H
    94.7 97.0
    L  -4.2% H
    94.3 100.9
    L  -16.1% H
    94.3 113.8
    L  -14.2% H
    94.3 137.2
    L  -22.0% H
    94.3 149.0
    L  252% H
    25.4 229
    L  295.2% H
    19.3 229
    L  265.5% H
    19.3 229
    Hemisphere Properties
    		3,870.6 135.8
    L  -1.6% H
    134.4 142.0
    L  -3.0% H
    127.1 142.0
    L  -1.7% H
    127.1 146.5
    L  5.3% H
    125.6 147.5
    L  14.9% H
    111.0 190.7
    L  52.1% H
    79.9 265.0
    L  -10.3% H
    79.9 265.0
    L  100.8% H
    54.4 265.0
    Shipping Corporation
    		10,718.0 230.1
    L  -4.2% H
    228.5 237.8
    L  -4.1% H
    228.5 258
    L  -14.2% H
    227.6 272.4
    L  10.1% H
    195.6 280.4
    L  56% H
    147 280.5
    L  78.6% H
    79.2 384.2
    L  114.9% H
    79.2 384.2
    L  247.8% H
    24.8 384.2
    NMDC Steel
    		10,561.9 36.0
    L  -3.2% H
    35.9 36.9
    L  -4.5% H
    35.4 38.4
    L  -9.3% H
    35.4 41.1
    L  -9.2% H
    35.4 46.6
    L  7.4% H
    32.1 49.7
    L  3.6% H
    29.8 73.7
    L  -72.4% H
    29.8 73.7
    L  -72.4% H
    29.8 73.7
    BEML
    		12,500.0 1,500.8
    L  -3.8% H
    1492.2 1570
    L  -6.8% H
    1475 1621.8
    L  -15.0% H
    1475 1783
    L  -10.0% H
    1475 1926.7
    L  16.8% H
    1225.7 2437.4
    L  146.6% H
    590 2744
    L  129.7% H
    553.5 2744
    L  194.9% H
    184.8 2744
    NMDC
    		68,523.4 77.9
    L  -2.0% H
    77.5 78.9
    L  -2.3% H
    76.6 81.6
    L  -2.7% H
    76 83.6
    L  1.9% H
    75.7 86.7
    L  16.7% H
    59.5 86.7
    L  103.2% H
    34.6 95.5
    L  76.8% H
    30.8 95.5
    L  138.3% H
    20.5 95.5
    BEML Land Assets
    		690.1 165.7
    L  -3.3% H
    165.3 170.4
    L  -6.3% H
    162.2 179.8
    L  -14.3% H
    162.2 193.3
    L  -18.0% H
    162.2 212.8
    L  -13.1% H
    162.2 235
    L  -91.0% H
    136 377.5
    L  -91.0% H
    136 377.5
    L  -91.0% H
    136 377.5
    SCIL
    		1,915.4 41.1
    L  -2.5% H
    41 42.1
    L  -7.3% H
    40.6 44.2
    L  -10.4% H
    40.6 47.5
    L  -11.6% H
    40.6 50.5
    L  -8.2% H
    40.6 60.3
    L  52.0% H
    36 108.6
    L  52.0% H
    36 108.6
    L  52.0% H
    36 108.6
    Indian Renewable
    		32,750.0 116.6
    L  -1.2% H
    114.7 117.8
    L  1.6% H
    112.1 119.5
    L  -8.8% H
    112.1 128.8
    L  -11.3% H
    112.1 149.5
    L  -20.1% H
    112.1 186.6
    L  264.3% H
    50 310
    L  264.3% H
    50 310
    L  264.3% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -2.19% at 3822.76.
    S&P BSE CPSE is currently trading down -2.19% on an intraday basis. In the past week the index fell -3.11%. index has been up 5.27% in the past quarter and rose 13.45% in the past year. You can view this in the overview section.