1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3739.97 -58.39 (-1.54%)

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

14.1

S&P BSE CPSE DIV

2.9

S&P BSE CPSE EPS

266

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-58.39 -1.54%
Day Change
2
26
23
3
-120.24 -3.11%
Qtr Change
41
1
3
4
5
-115.50 -3.00%
Week Change
31
16
5
1
1
-164.18 -4.21%
Half Year Change
39
3
2
3
3
4
-24.10 -0.64%
Month Change
31
10
2
1
4
6
167.29 4.68%
Year Change
28
6
1
3
3
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,010.2 20.7
    L  -5.0% H
    20.3 21.8
    L  -7.2% H
    20.3 22.5
    L  -11.8% H
    20.3 23.9
    L  -20.6% H
    20.3 27.9
    L  -47.5% H
    20.3 39.7
    L  -21.0% H
    18.6 68.9
    L  24.1% H
    16 68.9
    L  -20.4% H
    6.0 68.9
    Balmer Lawrie
    		1,546.9 69.7
    L  -0.2% H
    69.1 70.5
    L  -0.7% H
    66.4 72
    L  -4.7% H
    66.4 74
    L  -12.6% H
    66.4 81.2
    L  -3.0% H
    60.0 95.8
    L  91.9% H
    35.1 107.9
    L  77.1% H
    35.1 107.9
    L  141.8% H
    24.8 107.9
    Bharat Electronics
    		300,212.6 410.7
    L  -1.6% H
    408.5 419
    L  0.1% H
    397 419
    L  2.8% H
    389.6 424.6
    L  -1.9% H
    380.5 431
    L  49.9% H
    240.3 436
    L  304.4% H
    87 436
    L  830.9% H
    38.6 436
    L  1149.1% H
    18.7 436
    Bharat Heavy Electricals
    		84,440.0 242.5
    L  -3.6% H
    241.7 255.6
    L  -8.6% H
    241.7 269.2
    L  -14.0% H
    241.7 305.9
    L  3.5% H
    229.5 305.9
    L  17.4% H
    176 305.9
    L  202.4% H
    66.3 335.4
    L  544.1% H
    35.1 335.4
    L  146.9% H
    18.4 335.4
    Bharat Petroleum
    		151,478.9 349.2
    L  -1.4% H
    348.2 361.9
    L  -3.9% H
    345.5 367
    L  -5.6% H
    345.5 388.2
    L  5.4% H
    327.2 388.2
    L  28.7% H
    234.0 388.2
    L  99.7% H
    157.0 388.2
    L  76.3% H
    144.0 388.2
    L  255.8% H
    81.2 388.2
    Coal India
    		257,848.6 418.4
    L  -1.1% H
    415.4 425.8
    L  -2.9% H
    411.6 432.9
    L  4.5% H
    395.5 442
    L  6.6% H
    369.6 442
    L  8.5% H
    349.3 442
    L  81.8% H
    207.6 543.6
    L  214.1% H
    123.4 543.6
    L  39.7% H
    109.6 543.6
    Container Corp
    		36,538.6 479.8
    L  -3.0% H
    478 497.9
    L  -7.7% H
    478 521.1
    L  -6.4% H
    478 534
    L  -10.3% H
    478 557
    L  -22.4% H
    478 652.0
    L  -14.4% H
    444 944
    L  39.9% H
    322.4 944
    L  56.2% H
    210.7 944
    GAIL
    		105,734.2 160.8
    L  -1.7% H
    160 165.0
    L  -2.1% H
    159.8 165.7
    L  -6.5% H
    159.8 176.1
    L  -10.7% H
    159.8 186.9
    L  -10.5% H
    150.5 202.8
    L  57.3% H
    91.1 246.3
    L  79.9% H
    82.8 246.3
    L  133.7% H
    43.3 246.3
    Hindustan Copper
    		51,822.8 535.9
    L  0.7% H
    532.5 556.0
    L  -4.6% H
    523.7 571
    L  31.4% H
    412.7 576
    L  62.1% H
    308.5 576
    L  117.8% H
    183.8 576
    L  314.6% H
    93.9 576
    L  838.5% H
    53.6 576
    L  985.9% H
    18.3 576
    Hindustan Organic
    		199.5 29.7
    L  -1.6% H
    29.4 30.8
    L  -8.4% H
    29.0 32.4
    L  -6.0% H
    29.0 34.3
    L  -10.8% H
    28.1 35.7
    L  -20.6% H
    22.4 45
    L  -3.1% H
    20.7 66.0
    L  36.9% H
    19.8 66.0
    L  100.7% H
    5.9 66.0
    India Tourism Development
    		4,297.5 501.1
    L  -4.5% H
    500 528
    L  -11.0% H
    500 563.2
    L  -13% H
    500 632.0
    L  -18.5% H
    500 638
    L  -16.6% H
    467.1 712.8
    L  44.1% H
    276 930.8
    L  62.8% H
    260.8 930.8
    L  135.1% H
    104.7 930.8
    Indian Oil
    		220,333.7 156.0
    L  -1.9% H
    155.6 160.4
    L  -3.3% H
    155.6 162.3
    L  -4.4% H
    154.8 168.8
    L  3.9% H
    149.2 174.5
    L  20.2% H
    110.7 174.5
    L  87.0% H
    75.8 196.8
    L  144.6% H
    57.8 196.8
    L  130.4% H
    47.4 196.8
    ITI
    		26,871.2 279.7
    L  -3.8% H
    277 292
    L  -7.4% H
    277 300.7
    L  -9.9% H
    277 328
    L  -14.9% H
    277 340.4
    L  -22.8% H
    234.0 372.9
    L  169.9% H
    86.6 592.7
    L  124.0% H
    81 592.7
    L  969.4% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		1,817.6 28.9
    L  -4.9% H
    28.7 30.4
    L  -14.2% H
    28.7 33.6
    L  -21.3% H
    28.7 38.8
    L  -31.5% H
    28.7 44.7
    L  -39.4% H
    28.7 58.2
    L  12.0% H
    16.6 101.9
    L  117.7% H
    11.6 101.9
    L  59.4% H
    4.5 101.9
    MMTC
    		9,574.5 63.8
    L  -1.7% H
    62.9 65.9
    L  -7.3% H
    62.9 71.2
    L  11.6% H
    57.1 72.7
    L  -5.3% H
    51.2 72.7
    L  -8.3% H
    44.5 88.2
    L  84.7% H
    26.3 131.8
    L  127.2% H
    26.3 131.8
    L  137.9% H
    9.9 131.8
    MOIL
    		6,768.9 332.7
    L  -2.3% H
    329.9 349.6
    L  -3.5% H
    329.9 349.6
    L  -2.4% H
    329.9 389.4
    L  -10.0% H
    308.8 389.4
    L  1.7% H
    274.1 405.6
    L  94.5% H
    140.8 588
    L  138.4% H
    133.5 588
    L  229.5% H
    85.6 588
    National Fertilizers
    		3,855.9 78.6
    L  -1.7% H
    78 80.8
    L  -5% H
    76.9 83.2
    L  -11.0% H
    76.9 94.2
    L  -16.5% H
    76.9 96.4
    L  -27.8% H
    71 113.4
    L  10.2% H
    55 170.0
    L  86.5% H
    37.4 170.0
    L  192.2% H
    14.7 170.0
    NBCC
    		25,671.6 95.1
    L  -3.7% H
    94.6 99.3
    L  -8.3% H
    94.6 104.5
    L  -18.2% H
    94.6 125.9
    L  -14.7% H
    94.6 125.9
    L  3.3% H
    70.8 130.7
    L  280.8% H
    20.6 139.8
    L  353.4% H
    17.7 139.8
    L  250.3% H
    9.4 139.8
    NLC
    		34,263.8 247.1
    L  -0.7% H
    246 250.4
    L  -4.0% H
    244.0 261.6
    L  -1.9% H
    243.6 276.9
    L  -5.9% H
    230 276.9
    L  8.2% H
    186.0 292.2
    L  203.7% H
    69.7 311.8
    L  371.1% H
    46.2 311.8
    L  233.9% H
    35.0 311.8
    NHPC
    		75,588.9 75.3
    L  -2.8% H
    75.0 78.1
    L  -6.2% H
    75.0 81.7
    L  -3.8% H
    75.0 84.7
    L  -12.3% H
    74.4 87.2
    L  -4.1% H
    71 92.3
    L  75.8% H
    37.8 118.4
    L  211.0% H
    22.9 118.4
    L  284.9% H
    15.1 118.4
    NTPC
    		326,486.7 336.7
    L  -1.7% H
    336.1 345.5
    L  -2.8% H
    336.1 348.3
    L  4.2% H
    322.3 354.8
    L  -1.7% H
    315.6 354.8
    L  4.0% H
    292.8 371.5
    L  101.8% H
    162.6 448.5
    L  258.0% H
    88.2 448.5
    L  192.5% H
    73.2 448.5
    ONGC
    		308,808.1 245.5
    L  0.6% H
    241.6 246.3
    L  -0.7% H
    239.5 248
    L  4.2% H
    231 251
    L  -2.7% H
    228.6 258.5
    L  -6.7% H
    205 265.6
    L  61.1% H
    140.1 345
    L  164.7% H
    87.8 345
    L  70.3% H
    50 345
    Oil India
    		70,871.3 435.7
    L  -0.2% H
    427.1 440.5
    L  -2.9% H
    425.9 447.0
    L  6.2% H
    401.1 467.5
    L  4.4% H
    395.6 467.5
    L  -3.5% H
    325 491.5
    L  172.1% H
    140.1 767.9
    L  486.2% H
    72.4 767.9
    L  280.0% H
    42.3 767.9
    Power Finance
    		118,358.2 358.7
    L  -1.7% H
    357.7 371.1
    L  -4.5% H
    351.4 375.8
    L  1.1% H
    348.8 381.5
    L  -9.6% H
    329.9 411.1
    L  -14.9% H
    329.9 444.1
    L  196.9% H
    106.4 580
    L  287.6% H
    77.7 580
    L  463.0% H
    54 580
    Power Grid Corp
    		236,374.8 254.2
    L  -2.0% H
    252.6 260.0
    L  -1.2% H
    252.1 260.0
    L  -4.8% H
    252.1 273.3
    L  -12.3% H
    252.1 296.7
    L  -13.7% H
    247.3 322
    L  50.5% H
    157.8 366.3
    L  132.7% H
    102.7 366.3
    L  239.5% H
    68.7 366.3
    Rashtriya Chemicals
    		7,074.3 128.2
    L  -2.1% H
    127.8 132.8
    L  -6.4% H
    126.3 136.7
    L  -10.1% H
    126.3 151.0
    L  -13.6% H
    126.3 157.2
    L  -24.5% H
    110.8 171.6
    L  3.8% H
    89.5 245
    L  133.8% H
    51.6 245
    L  208.2% H
    22 245
    SJVN
    		27,846.5 70.9
    L  -2.3% H
    70.6 73.1
    L  -7.3% H
    70.6 77.0
    L  -5.9% H
    70.6 88.8
    L  -20.6% H
    69.9 90.1
    L  -27.9% H
    69.9 107.5
    L  107.8% H
    30.4 170.5
    L  181.2% H
    24.5 170.5
    L  146.9% H
    17.3 170.5
    State Trading Corp
    		679.6 113.3
    L  -3.2% H
    111.6 118.8
    L  -11.3% H
    111.6 132.4
    L  -8% H
    111.6 146.3
    L  -15.5% H
    105 146.3
    L  -21.3% H
    104.1 168.5
    L  31.6% H
    65.5 252
    L  47.0% H
    65.5 252
    L  -13.5% H
    28 299
    SAIL
    		61,557.2 149.0
    L  -1.7% H
    148.5 156.5
    L  -0.2% H
    143.9 156.5
    L  12.3% H
    130.6 156.5
    L  15.2% H
    124 156.5
    L  36.6% H
    99.2 156.5
    L  60.1% H
    77.6 175.4
    L  156.1% H
    55.3 175.4
    L  245.8% H
    20.2 175.4
    National Aluminium
    		68,074.8 370.7
    L  1.7% H
    365.4 382.7
    L  2.5% H
    353.2 382.7
    L  27.7% H
    290.4 382.7
    L  62.4% H
    228 382.7
    L  80.1% H
    137.8 382.7
    L  338.6% H
    75.7 382.7
    L  695.4% H
    45.3 382.7
    L  980.6% H
    24.4 382.7
    Engineers India
    		9,394.5 167.2
    L  -5.2% H
    166.4 177.5
    L  -10.7% H
    166.4 191.5
    L  -16.4% H
    166.4 209.9
    L  -16.0% H
    166.4 211.0
    L  -3.0% H
    142.2 255.5
    L  88.0% H
    70.1 303.9
    L  127.4% H
    56 303.9
    L  57.2% H
    49.2 303.9
    Mishra Dhatu Nigam
    		6,176.6 329.7
    L  -3.7% H
    328 344.4
    L  -7.9% H
    328 366.3
    L  5.4% H
    309.2 368
    L  -13.2% H
    286.9 394.8
    L  1.3% H
    226.9 469
    L  49.3% H
    172.3 547.5
    L  73.1% H
    155.6 547.5
    L  266.3% H
    86.1 547.5
    Cochin Shipyard
    		39,156.9 1,488.4
    L  -0.7% H
    1474 1504
    L  -2.5% H
    1409 1524.6
    L  -9.6% H
    1409 1697
    L  -17.0% H
    1409 1864
    L  0.5% H
    1180.2 2545
    L  488.6% H
    205.2 2979.5
    L  728.4% H
    140.4 2979.5
    L  589.1% H
    104.6 2979.5
    Bharat Dynamics
    		51,612 1,408
    L  -3.0% H
    1404 1457.5
    L  -7.2% H
    1404 1529.4
    L  -1.6% H
    1404 1579.5
    L  -7.1% H
    1305.7 1633.4
    L  9.1% H
    907 2096.6
    L  202.7% H
    393.5 2096.6
    L  740.1% H
    160.6 2096.6
    L  557.9% H
    72.7 2096.6
    Hindustan Aeronautics
    		287,954.5 4,305.7
    L  -1.1% H
    4294.4 4375
    L  -2.8% H
    4235 4525
    L  -2.3% H
    4235 4579
    L  -10.5% H
    4187 4921
    L  9.8% H
    3046.1 5165
    L  241.1% H
    1150 5674.8
    L  808.4% H
    450.9 5674.8
    L  608.8% H
    235 5674.8
    KIOCL
    		20,657.5 339.9
    L  -3.2% H
    336 353.5
    L  -9.1% H
    336 376.4
    L  -6.1% H
    336 418.4
    L  -25.2% H
    322.6 460.0
    L  -2.9% H
    209.8 634.6
    L  61.2% H
    166 634.6
    L  159.8% H
    123 634.6
    L  2842.9% H
    12 634.6
    Housing and Urban
    		39,229.2 196.0
    L  -5.4% H
    194.0 207.7
    L  -9.0% H
    194.0 215.2
    L  -9.3% H
    194.0 232.3
    L  -14.3% H
    194.0 246.9
    L  -11.5% H
    158.9 253.7
    L  295.9% H
    40.4 353.7
    L  354.7% H
    30.6 353.7
    L  226.6% H
    18 353.7
    Rites
    		10,467.1 217.8
    L  -1.7% H
    217.4 223.0
    L  -5.1% H
    216.1 230.6
    L  -10.0% H
    216.1 257.4
    L  -12.3% H
    216.1 259.7
    L  -17.7% H
    192.4 316
    L  24.8% H
    155.7 413.0
    L  68.7% H
    113.1 413.0
    L  194.3% H
    76 413.0
    Ircon International
    		14,378.6 152.9
    L  -3.1% H
    151.4 159.4
    L  -5.9% H
    151.4 163.7
    L  -9.7% H
    151.4 186.4
    L  -9.8% H
    143.1 186.4
    L  -27.5% H
    134.2 229.5
    L  154.2% H
    50.1 351.6
    L  252.3% H
    34.8 351.6
    L  221.9% H
    29 351.6
    Garden Reach Shipbuilders
    		25,600.1 2,234.8
    L  -2.9% H
    2214.8 2319
    L  -7.8% H
    2214.8 2435
    L  -7.7% H
    2214.8 2579.7
    L  -14.4% H
    2168.6 2979.6
    L  45.7% H
    1184.9 3538.4
    L  354.0% H
    398.3 3538.4
    L  1110.3% H
    170.1 3538.4
    L  1793.9% H
    77.7 3538.4
    Rail Vikas Nigam
    		67,794.4 325.2
    L  -1.2% H
    323.4 334.8
    L  -3.0% H
    313.8 337.7
    L  -4.9% H
    313.8 400.7
    L  -1.5% H
    301.2 400.7
    L  -22.3% H
    301.2 501.8
    L  327.0% H
    56.1 647
    L  1023.1% H
    26.4 647
    L  1611.3% H
    10 647
    MSTC
    		3,208.1 455.7
    L  -1.5% H
    453.3 466.4
    L  -4.5% H
    450.5 478.2
    L  -7.1% H
    450.5 541.2
    L  -15.2% H
    441.4 565.9
    L  -27.3% H
    411.1 634.9
    L  50.1% H
    239 1165
    L  101.1% H
    195 1165
    L  279.8% H
    73.1 1165
    Indian Railway Catering
    		49,424 617.8
    L  -1.8% H
    615.8 638.9
    L  -1.6% H
    601.4 638.9
    L  -9.3% H
    601.4 712.6
    L  -14.1% H
    601.4 735.8
    L  -22.3% H
    601.4 831.8
    L  -3.9% H
    557.1 1138.9
    L  115.6% H
    283.4 1279.3
    L  865.3% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		92,850.0 2,301.8
    L  -2.8% H
    2294.6 2380.2
    L  -5.9% H
    2287.1 2474
    L  -8.4% H
    2287.1 2635.9
    L  -18.1% H
    2287.1 2881.8
    L  -0.8% H
    1918.1 3775
    L  495.1% H
    306 3775
    L  2096.0% H
    95.9 3775
    L  3074.9% H
    82 3775
    RailTel Corporation
    		10,533.2 328.2
    L  -2.4% H
    327.2 343.6
    L  -5.7% H
    324 350.1
    L  -8.5% H
    324 391
    L  -11.3% H
    311.1 391
    L  -16.1% H
    265.5 479.0
    L  157.6% H
    96.3 617.8
    L  249.1% H
    84 617.8
    L  249.1% H
    84 617.8
    IRFC
    		149,177.0 114.2
    L  -2.5% H
    113.7 118.3
    L  -6.6% H
    113.7 122.7
    L  -6.0% H
    113.7 137.2
    L  -8.8% H
    109.7 137.2
    L  -19.3% H
    108.0 155.5
    L  247.5% H
    25.4 229
    L  339.0% H
    19.3 229
    L  339.0% H
    19.3 229
    Hemisphere Properties
    		3,638.3 127.7
    L  -4.0% H
    127.1 133.8
    L  -7.9% H
    127.1 139.1
    L  -3.5% H
    127.1 147.5
    L  -11.9% H
    125 150.2
    L  -16.6% H
    111.0 190.7
    L  24.5% H
    79.9 265.0
    L  -7.2% H
    79.9 265.0
    L  88.7% H
    54.4 265.0
    Shipping Corporation
    		9,397.0 201.7
    L  -2.8% H
    200.3 208.6
    L  -5.1% H
    199.3 213.4
    L  -6.9% H
    199.3 237.5
    L  -19.3% H
    199.3 280.5
    L  2.2% H
    138.3 280.5
    L  44.7% H
    79.2 384.2
    L  139.3% H
    79.2 384.2
    L  161.0% H
    24.8 384.2
    NMDC Steel
    		11,602.3 39.6
    L  -2.1% H
    39.5 41.4
    L  -5.2% H
    39.1 41.9
    L  -4.8% H
    39.1 46.6
    L  -9.9% H
    39.1 49.7
    L  -2.3% H
    32.1 49.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    BEML
    		13,704.4 1,645.4
    L  -2.2% H
    1635 1688.1
    L  -8.1% H
    1635 1797.4
    L  -10.4% H
    1635 1926.7
    L  -25.2% H
    1601 2275.8
    L  -10.2% H
    1175 2437.4
    L  117.8% H
    564 2744
    L  254.4% H
    444.1 2744
    L  199.5% H
    184.8 2744
    NMDC
    		67,134.3 76.4
    L  -2.4% H
    76.1 78.7
    L  -7.7% H
    76.1 82.7
    L  -6.3% H
    76.1 86.7
    L  2.9% H
    72.2 86.7
    L  12.2% H
    59.5 86.7
    L  82.7% H
    34.6 95.5
    L  104.7% H
    30.8 95.5
    L  185.2% H
    20.5 95.5
    BEML Land Assets
    		822.7 197.6
    L  -2.1% H
    195.2 202.5
    L  -3.2% H
    191.5 204.0
    L  -4.5% H
    191.5 212.8
    L  -5.4% H
    191.5 217.9
    L  -11.6% H
    180.5 248
    L  -89.3% H
    136 377.5
    L  -89.3% H
    136 377.5
    L  -89.3% H
    136 377.5
    SCIL
    		2,065.4 44.3
    L  -1.6% H
    44 45.2
    L  -4.8% H
    43.3 46.6
    L  -5.9% H
    43.3 50.0
    L  -13.2% H
    43.3 53.1
    L  -24.5% H
    42.9 65.5
    L  63.9% H
    36 108.6
    L  63.9% H
    36 108.6
    L  63.9% H
    36 108.6
    Indian Renewable
    		35,789.6 127.4
    L  -2.0% H
    127 131.0
    L  -6.5% H
    126.3 136.4
    L  -8.2% H
    126.3 149.5
    L  -17.0% H
    126.3 156.8
    L  -35.3% H
    126.3 208.9
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -1.54% at 3739.97.
    S&P BSE CPSE is currently trading down -1.54% on an intraday basis. In the past week the index fell -3.00%. index has been down -3.11% in the past quarter and rose 4.68% in the past year. You can view this in the overview section.