1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3826.29 51.86 (1.37%)

Near 52W High of ₹4016.32

31 Dec, 2025 11:17 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE CPSE PB

2.5

S&P BSE CPSE PE

14.4

S&P BSE CPSE DIV

2.9

S&P BSE CPSE EPS

261.9

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

51.86 1.37%
Day Change
1
5
37
10
1
29.26 0.77%
Qtr Change
17
5
7
6
9
10
62.22 1.65%
Week Change
12
14
15
13
-120.01 -3.04%
Half Year Change
29
10
3
2
10
53.04 1.41%
Month Change
4
10
7
6
10
17
193.94 5.34%
Year Change
25
1
3
3
2
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,138.8 23.3
    L  1.5% H
    22.9 23.4
    L  -0.5% H
    22.6 23.9
    L  -5.4% H
    22 25
    L  -10.9% H
    22 27.9
    L  -39.6% H
    22 43
    L  -16.4% H
    18.6 68.9
    L  33.6% H
    16 68.9
    L  -26.8% H
    6.0 68.9
    Balmer Lawrie
    		1,626.8 73.3
    L  0.4% H
    72.8 73.4
    L  0.2% H
    72.6 73.6
    L  -0.6% H
    70.5 74.0
    L  -5.8% H
    70.5 81.2
    L  -0.5% H
    60.0 95.8
    L  97.3% H
    35.1 107.9
    L  83.5% H
    35.1 107.9
    L  128.7% H
    24.8 107.9
    Bharat Electronics
    		291,440.9 398.7
    L  1.4% H
    395.7 399.8
    L  -0.2% H
    389.6 407.6
    L  -3.2% H
    380.5 419.2
    L  -0.3% H
    380.5 431
    L  39.9% H
    240.3 436
    L  299.1% H
    87 436
    L  945.6% H
    38.5 436
    L  970.0% H
    18.7 436
    Bharat Heavy Electricals
    		100,666.5 289.1
    L  2.2% H
    282.3 289.4
    L  2.6% H
    276.3 289.4
    L  -0.6% H
    267.7 295.3
    L  23.6% H
    229.5 295.3
    L  28.2% H
    176 295.3
    L  265.0% H
    66.3 335.4
    L  716.7% H
    35.1 335.4
    L  155.5% H
    18.4 335.4
    Bharat Petroleum
    		163,366.4 376.6
    L  1.9% H
    369 377.1
    L  1.8% H
    361.7 377.1
    L  4.9% H
    349.1 377.1
    L  11.4% H
    327.2 381.6
    L  28.4% H
    234.0 381.6
    L  127.9% H
    157.0 381.6
    L  96.7% H
    144.0 381.6
    L  280.0% H
    81.2 381.6
    Coal India
    		247,587.6 401.8
    L  0.9% H
    398.2 404
    L  0.3% H
    395.5 412.4
    L  6.8% H
    372.2 412.4
    L  3.5% H
    369.6 412.4
    L  6.3% H
    349.3 417.3
    L  78.5% H
    207.6 543.6
    L  196.3% H
    123.4 543.6
    L  24.7% H
    109.6 543.6
    Container Corp
    		39,946.9 524.5
    L  1.1% H
    517.4 527.5
    L  2.3% H
    506.8 527.5
    L  2.6% H
    490.6 527.5
    L  0.2% H
    490.6 557
    L  -15.9% H
    481 652.0
    L  -11.3% H
    444 944
    L  64.4% H
    317.2 944
    L  59.8% H
    210.7 944
    GAIL
    		112,960.2 171.8
    L  0.7% H
    170.7 172.2
    L  -0.1% H
    169.8 173.8
    L  -2.4% H
    164.2 177.4
    L  -2.7% H
    164.2 186.9
    L  -9.0% H
    150.5 202.8
    L  78.9% H
    91.1 246.3
    L  109.3% H
    80.8 246.3
    L  148.9% H
    43.3 246.3
    Hindustan Copper
    		50,618.9 523.5
    L  -1.9% H
    515 537.9
    L  28.4% H
    412.7 546.0
    L  60.1% H
    331.3 546.0
    L  63.9% H
    308.5 546.0
    L  111.8% H
    183.8 546.0
    L  377.6% H
    93.9 546.0
    L  740.2% H
    53.6 546.0
    L  783.5% H
    18.3 546.0
    Hindustan Organic
    		210.3 31.3
    L  2.1% H
    30.5 32.2
    L  -0.9% H
    30.2 32.9
    L  1.4% H
    28.1 32.9
    L  -9.4% H
    28.1 37.4
    L  -22.7% H
    22.4 45
    L  -6.1% H
    20.7 66.0
    L  61.2% H
    19 66.0
    L  96.3% H
    5.9 66.0
    India Tourism Development
    		5,060.4 590
    L  1.8% H
    576.6 597.8
    L  2.5% H
    565.2 632.0
    L  0.9% H
    530.0 632.0
    L  2.3% H
    530.0 712.8
    L  -2.7% H
    467.1 740.0
    L  66.3% H
    276 930.8
    L  78.3% H
    260.8 930.8
    L  176.9% H
    104.7 930.8
    Indian Oil
    		233,240.5 165.2
    L  2.2% H
    161.4 165.9
    L  1.2% H
    159.5 165.9
    L  2.1% H
    159.5 169.7
    L  10.6% H
    148.6 174.5
    L  22.7% H
    110.7 174.5
    L  115.9% H
    75.8 196.8
    L  172.6% H
    57.8 196.8
    L  132.7% H
    47.4 196.8
    ITI
    		29,936.4 311.6
    L  0.4% H
    310.3 317.0
    L  0.4% H
    306.1 328
    L  0.7% H
    293.4 331.8
    L  3.5% H
    293.4 372.9
    L  -17.8% H
    234.0 592.7
    L  200.7% H
    86.6 592.7
    L  143.8% H
    81 592.7
    L  914.8% H
    22.6 592.7
    Mahanagar Telephone Nigam
    		2,342.3 37.2
    L  2.3% H
    36.3 38.7
    L  1.5% H
    35.4 38.8
    L  -3.0% H
    34 39.6
    L  -14.2% H
    34 44.7
    L  -23.6% H
    34 58.2
    L  42.2% H
    16.6 101.9
    L  175.4% H
    11.6 101.9
    L  69% H
    4.5 101.9
    MMTC
    		10,128 67.5
    L  0.0% H
    67.0 69.0
    L  18% H
    57.1 72.0
    L  11.6% H
    51.2 72.0
    L  4.4% H
    51.2 73.7
    L  -5.9% H
    44.5 88.2
    L  78.6% H
    26.3 131.8
    L  148.7% H
    26.1 131.8
    L  109.5% H
    9.9 131.8
    MOIL
    		7,453.7 366.3
    L  1.6% H
    358.6 368
    L  7.4% H
    341.1 373.8
    L  8.2% H
    308.8 373.8
    L  1.7% H
    308.8 404.9
    L  15.3% H
    274.1 405.6
    L  127.4% H
    140.8 588
    L  152.4% H
    133.5 588
    L  244.5% H
    85.6 588
    National Fertilizers
    		4,490.3 91.5
    L  0.6% H
    91.1 92.8
    L  3.7% H
    87.0 94.2
    L  7.6% H
    82.5 94.2
    L  -1.0% H
    82.5 98.3
    L  -19.3% H
    71 122.7
    L  18.5% H
    55 170.0
    L  141.8% H
    37.4 170.0
    L  225.2% H
    14.7 170.0
    NBCC
    		32,969.7 122.1
    L  0.2% H
    121.7 123.1
    L  5.0% H
    115.5 125.9
    L  4.6% H
    105.7 125.9
    L  13.8% H
    105.7 125.9
    L  38.5% H
    70.8 130.7
    L  372.0% H
    20.6 139.8
    L  523.0% H
    17.7 139.8
    L  318.3% H
    9.4 139.8
    NLC
    		34,579.9 249.4
    L  -1.6% H
    246.2 255.3
    L  -1% H
    246.2 258.8
    L  2.5% H
    230 258.8
    L  -12.4% H
    230 292.2
    L  6.4% H
    186.0 292.2
    L  189.6% H
    69.7 311.8
    L  348.1% H
    46.2 311.8
    L  210.6% H
    35.0 311.8
    NHPC
    		79,637.0 79.3
    L  0.9% H
    78.3 79.6
    L  1.3% H
    76.5 79.6
    L  3.3% H
    74.4 79.6
    L  -7.7% H
    74.4 88.1
    L  -0.6% H
    71 92.3
    L  99.4% H
    37.8 118.4
    L  242.5% H
    22.4 118.4
    L  295.4% H
    15.1 118.4
    NTPC
    		319,990.0 330
    L  1.6% H
    324.7 330.2
    L  2.1% H
    322.3 330.2
    L  1.1% H
    315.6 330.2
    L  -3.2% H
    315.6 350
    L  -0.4% H
    292.8 371.5
    L  98.3% H
    162.6 448.5
    L  233.0% H
    88.2 448.5
    L  173.0% H
    73.2 448.5
    ONGC
    		298,077.1 236.9
    L  1.0% H
    234.6 237.4
    L  0.6% H
    233.1 239.0
    L  -2.6% H
    228.6 246.3
    L  -1.3% H
    228.6 258.5
    L  1.8% H
    205 273.5
    L  61.5% H
    140.1 345
    L  154.1% H
    87.8 345
    L  48.2% H
    50 345
    Oil India
    		69,025.1 424.4
    L  3.1% H
    410.8 426.1
    L  3.4% H
    401.1 426.1
    L  2.7% H
    395.6 426.1
    L  1.7% H
    395.6 449.5
    L  0.7% H
    325 494.6
    L  205.7% H
    137 767.9
    L  475.8% H
    71.0 767.9
    L  224.0% H
    42.3 767.9
    Power Finance
    		117,566.1 356.3
    L  2.0% H
    349.6 358.6
    L  0.4% H
    348.8 358.6
    L  -1.8% H
    329.9 365.9
    L  -12.4% H
    329.9 426.4
    L  -19.1% H
    329.9 474.9
    L  215.5% H
    106.4 580
    L  288.7% H
    77.7 580
    L  337.8% H
    54 580
    Power Grid Corp
    		245,815.0 264.3
    L  1.5% H
    260.6 264.7
    L  -1.0% H
    259.0 270.1
    L  -2.1% H
    255.8 272.5
    L  -5.8% H
    255.8 296.7
    L  -14.1% H
    247.3 322
    L  64.9% H
    153.2 366.3
    L  147.0% H
    102.7 366.3
    L  233.2% H
    68.7 366.3
    Rashtriya Chemicals
    		8,048.6 145.9
    L  0.3% H
    145.4 147
    L  2.3% H
    140.4 148.8
    L  3.2% H
    132.8 148.8
    L  0.7% H
    132.8 157.2
    L  -12.8% H
    110.8 184.4
    L  8.4% H
    89.5 245
    L  171.2% H
    51.6 245
    L  200.5% H
    22 245
    SJVN
    		29,304.5 74.6
    L  1.9% H
    73.3 75.2
    L  -0.9% H
    72.1 76.2
    L  -4.2% H
    69.9 79
    L  -17.2% H
    69.9 92.2
    L  -28.0% H
    69.9 112.5
    L  117.7% H
    30.4 170.5
    L  194.7% H
    24.5 170.5
    L  150.7% H
    17.3 170.5
    State Trading Corp
    		782.2 130.4
    L  1.0% H
    129.5 132.7
    L  5.9% H
    121.1 146.3
    L  10.3% H
    105 146.3
    L  0.8% H
    105 146.3
    L  -13.1% H
    104.1 181.4
    L  44.4% H
    65.5 252
    L  56.3% H
    65.5 252
    L  -19.4% H
    28 299
    SAIL
    		59,628.3 144.4
    L  2.4% H
    143.8 147
    L  8.8% H
    130.6 147
    L  7% H
    124 147
    L  9.6% H
    124 147
    L  29.2% H
    99.2 147
    L  74.7% H
    77.6 175.4
    L  107.0% H
    55.3 175.4
    L  203.6% H
    20.2 175.4
    National Aluminium
    		58,129.4 316.5
    L  0.0% H
    313.6 319.9
    L  9.1% H
    290.4 319.9
    L  21.7% H
    259.3 319.9
    L  55.2% H
    204.2 319.9
    L  51.0% H
    137.8 319.9
    L  293.7% H
    75.7 319.9
    L  661.7% H
    41.4 319.9
    L  681.5% H
    24.4 319.9
    Engineers India
    		11,310.5 201.2
    L  0.9% H
    199.8 202.7
    L  0.7% H
    198.4 208.5
    L  2.2% H
    188.5 208.5
    L  4.5% H
    188.5 211.0
    L  13.4% H
    142.2 255.5
    L  155.2% H
    70.1 303.9
    L  154.9% H
    56 303.9
    L  71.1% H
    49.2 303.9
    Mishra Dhatu Nigam
    		6,479.2 345.9
    L  -2.4% H
    344.0 354.3
    L  10.6% H
    309.2 368
    L  5.2% H
    286.9 368
    L  -6.9% H
    286.9 403.3
    L  3.6% H
    226.9 469
    L  59.4% H
    172.3 547.5
    L  75.6% H
    155.6 547.5
    L  284.3% H
    86.1 547.5
    Cochin Shipyard
    		42,645.4 1,621
    L  0.4% H
    1614.6 1635
    L  -1.6% H
    1603.1 1697
    L  -2.7% H
    1477.1 1697
    L  -8.5% H
    1477.1 1929.9
    L  3.1% H
    1180.2 2545
    L  506.8% H
    205.2 2979.5
    L  748.6% H
    140.4 2979.5
    L  650.5% H
    104.6 2979.5
    Bharat Dynamics
    		53,899.4 1,470.4
    L  1.1% H
    1454.7 1479.8
    L  2.7% H
    1426.7 1517.7
    L  -2.9% H
    1305.7 1560
    L  -1.9% H
    1305.7 1633.4
    L  32.7% H
    907 2096.6
    L  211.5% H
    393.5 2096.6
    L  790.5% H
    160.6 2096.6
    L  587.1% H
    72.7 2096.6
    Hindustan Aeronautics
    		293,344.8 4,386.3
    L  1.4% H
    4326 4398
    L  -0.5% H
    4305 4476
    L  -3.4% H
    4187 4584
    L  -7.5% H
    4187 4978
    L  7.5% H
    3046.1 5165
    L  246.6% H
    1150 5674.8
    L  955.6% H
    420.0 5674.8
    L  622.0% H
    235 5674.8
    KIOCL
    		24,689.9 406.3
    L  1.9% H
    393.9 411
    L  12.2% H
    362.7 412
    L  14.3% H
    322.6 412
    L  -6.2% H
    322.6 634.6
    L  18.3% H
    209.8 634.6
    L  78.0% H
    166 634.6
    L  194.2% H
    123 634.6
    L  3417.3% H
    12 634.6
    Housing and Urban
    		45,407.1 226.8
    L  1.3% H
    225 228.5
    L  5.0% H
    215.5 229.4
    L  -5.2% H
    204.1 240.9
    L  2.9% H
    204.1 246.9
    L  0.5% H
    158.9 254.3
    L  335.4% H
    40.4 353.7
    L  467.8% H
    30.6 353.7
    L  278.0% H
    18 353.7
    Rites
    		11,870.9 247
    L  4.1% H
    240.1 254.8
    L  2.1% H
    236.8 257.4
    L  4.2% H
    217.1 257.4
    L  -0.4% H
    217.1 259.7
    L  -7.5% H
    192.4 316
    L  45.6% H
    155.7 413.0
    L  83.5% H
    113.1 413.0
    L  233.8% H
    76 413.0
    Ircon International
    		16,663.1 177.2
    L  3.3% H
    171.6 180.4
    L  4.7% H
    168.2 186.4
    L  10.1% H
    143.1 186.4
    L  4.8% H
    143.1 186.4
    L  -15.2% H
    134.2 229.5
    L  196.5% H
    50.1 351.6
    L  307.8% H
    34.8 351.6
    L  273.0% H
    29 351.6
    Garden Reach Shipbuilders
    		27,849.9 2,431.2
    L  0.7% H
    2418 2467.5
    L  0.4% H
    2392 2579.7
    L  -13.0% H
    2168.6 2845
    L  -2.5% H
    2168.6 2979.6
    L  48.4% H
    1184.9 3538.4
    L  401.6% H
    398.3 3538.4
    L  1144.2% H
    170.1 3538.4
    L  1960.3% H
    77.7 3538.4
    Rail Vikas Nigam
    		74,893.9 359.2
    L  -0.3% H
    357.3 366.3
    L  5.1% H
    338 400.7
    L  10.8% H
    301.2 400.7
    L  5.1% H
    301.2 400.7
    L  -12.0% H
    301.2 501.8
    L  426.3% H
    56.1 647
    L  1472.0% H
    23 647
    L  1790.5% H
    10 647
    MSTC
    		3,717.1 528
    L  2.7% H
    512.1 535
    L  7.7% H
    488.3 537.3
    L  7.2% H
    441.4 537.3
    L  11.6% H
    441.4 565.9
    L  -20% H
    411.1 724.3
    L  79.4% H
    239 1165
    L  219.6% H
    162.5 1165
    L  340% H
    73.1 1165
    Indian Railway Catering
    		54,864 685.8
    L  0.5% H
    682.5 690.6
    L  0.7% H
    678.4 712.6
    L  -0.1% H
    658.3 712.6
    L  -2.0% H
    658.3 735.8
    L  -10.8% H
    656 831.8
    L  7.2% H
    557.1 1138.9
    L  139.0% H
    283.4 1279.3
    L  971.6% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		100,582.8 2,493.5
    L  1.3% H
    2475 2510
    L  -0.8% H
    2420 2635.9
    L  -7.0% H
    2325.1 2702
    L  -9.4% H
    2325.1 2929.7
    L  9.9% H
    1918.1 3775
    L  528.8% H
    306 3775
    L  2154.9% H
    95.9 3775
    L  3339.3% H
    82 3775
    RailTel Corporation
    		11,961.4 372.7
    L  1.6% H
    365.3 377.5
    L  3.9% H
    354.1 391
    L  10.0% H
    311.1 391
    L  -0.2% H
    311.1 400.8
    L  -5.1% H
    265.5 479.0
    L  194.0% H
    96.3 617.8
    L  296.5% H
    84 617.8
    L  296.5% H
    84 617.8
    IRFC
    		163,800.7 125.3
    L  0.6% H
    124.6 127.5
    L  3.3% H
    120.5 137.2
    L  6.6% H
    109.7 137.2
    L  0.9% H
    109.7 137.2
    L  -18.3% H
    108.0 156.8
    L  285.1% H
    25.4 229
    L  382.1% H
    19.3 229
    L  382.1% H
    19.3 229
    Hemisphere Properties
    		3,902.2 136.9
    L  0.9% H
    135.8 137.4
    L  3.5% H
    130.5 143.3
    L  -1.5% H
    125 143.3
    L  -19.2% H
    125 190.7
    L  -21.8% H
    111.0 190.7
    L  26.8% H
    79.9 265.0
    L  55.2% H
    79.9 265.0
    L  102.4% H
    54.4 265.0
    Shipping Corporation
    		10,730.6 230.4
    L  0.8% H
    228 231.9
    L  6.3% H
    215.1 236.9
    L  -0.6% H
    203.3 238.3
    L  4.5% H
    203.3 280.5
    L  12.5% H
    138.3 280.5
    L  69.5% H
    79.2 384.2
    L  156.5% H
    79.2 384.2
    L  140.8% H
    24.8 384.2
    NMDC Steel
    		13,518.9 46.1
    L  6.6% H
    43.8 46.2
    L  10.9% H
    41.1 46.2
    L  10.2% H
    39.2 46.2
    L  3.6% H
    39.2 49.7
    L  7.5% H
    32.1 49.7
    L  -64.7% H
    29.8 73.7
    L  -64.7% H
    29.8 73.7
    L  -64.7% H
    29.8 73.7
    BEML
    		15,493.4 1,860.2
    L  1.5% H
    1833.9 1887.2
    L  1.3% H
    1816.2 1926.7
    L  1.8% H
    1601 1926.7
    L  -8.2% H
    1601 2275.8
    L  -7.9% H
    1175 2437.4
    L  153.4% H
    564 2744
    L  285.3% H
    444.1 2744
    L  190.5% H
    184.8 2744
    NMDC
    		73,490.8 83.6
    L  0.2% H
    82.9 84.6
    L  2.5% H
    80.3 84.6
    L  13.1% H
    73.2 84.6
    L  11.4% H
    72.2 84.6
    L  25.0% H
    59.5 84.6
    L  103.8% H
    34.6 95.5
    L  116.4% H
    30.8 95.5
    L  178.0% H
    20.5 95.5
    BEML Land Assets
    		858.9 206.3
    L  0.1% H
    205.9 208.3
    L  -0.3% H
    204 212.8
    L  0.4% H
    194.1 212.8
    L  -3.6% H
    194.1 221.2
    L  -10.6% H
    180.5 248
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    SCIL
    		2,171.6 46.6
    L  0.4% H
    46.4 46.8
    L  -1.0% H
    46.3 48.0
    L  -2.0% H
    45.2 48.3
    L  -4.5% H
    45.2 53.1
    L  -24.9% H
    42.9 67.3
    L  72.3% H
    36 108.6
    L  72.3% H
    36 108.6
    L  72.3% H
    36 108.6
    Indian Renewable
    		39,374.2 140.2
    L  2.4% H
    136.9 141.3
    L  1.0% H
    135.6 143.3
    L  -1.9% H
    129.1 144.3
    L  -5.8% H
    129.1 158.7
    L  -35.8% H
    129.1 234.3
    L  338% H
    50 310
    L  338% H
    50 310
    L  338% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the green, and is up by 1.37% at 3826.29.
    S&P BSE CPSE is currently trading up 1.37% on an intraday basis. In the past week the index rose 1.65%. index has been up 0.77% in the past quarter and rose 5.34% in the past year. You can view this in the overview section.