How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the down by -0.27% at 107477.86.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading down -0.27% on an intraday basis in the past week the index fell -0.89%. The index has been down -1.36% in the past quarter and rose 4.73% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	14.9
S&P BSE SME IPO PE	21.0
S&P BSE SME IPO DIV	0.1
S&P BSE SME IPO EPS	5,127.8

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	19.2	96	L H 95 96	L H 95 96	L -5.0% H 95 111.9	L -5.4% H 94.5 111.9	L -32.4% H 94.5 208.5	L H 94.5 208.5	L H 94.5 208.5	L H 94.5 208.5
Mayank Cattle Food	116.1	215	L 2.3% H 210 215	L -6.5% H 210 215	L 1.4% H 210 230	L -2.0% H 210 230	L H 189.7 290	L H 112.8 290	L H 112.8 290	L H 112.8 290
Sodhani Academy of Fintech	182.6	320.6	L -1.3% H 311 330	L -0.6% H 311 341.4	L 11.0% H 280 341.4	L 19.6% H 245.9 341.4	L 358.9% H 69.9 341.4	L H 53 341.4	L H 53 341.4	L H 53 341.4
Popular Foundations	55.6	27.3	L -2.5% H 27.3 27.3	L -8.4% H 26.1 29.7	L -12.0% H 26.1 31	L -9.2% H 26.1 37.4	L -22.4% H 22.0 37.7	L H 22.0 38	L H 22.0 38	L H 22.0 38
Nexxus Petro Industries	79.9	115	L -5.7% H 115 120	L -0.1% H 114.6 122	L -11.5% H 110 128	L -1.7% H 110 143.0	L -27.1% H 96 171	L H 96 171	L H 96 171	L H 96 171
Subam Papers	345.2	148.5	L 3.3% H 145.1 150.8	L 6.7% H 126.9 153	L -0.7% H 126.9 154.1	L 85.1% H 75 154.1	L 5.1% H 70.8 174.5	L H 70.8 174.5	L H 70.8 174.5	L H 70.8 174.5
Neopolitan Pizza	20.9	12.3	L 3.1% H 12.3 12.3	L 3.1% H 11.9 12.3	L -7.1% H 11.1 13.9	L -7.2% H 11.1 15	L -54.5% H 11.1 28.4	L H 11.1 28.4	L H 11.1 28.4	L H 11.1 28.4
Khyati Global Ventures	46.2	66.2	L -4.9% H 66 69.1	L -11.7% H 66 69.6	L -14.1% H 63 79	L -0.7% H 63 80	L -22.7% H 50.7 81.3	L H 50.7 105	L H 50.7 105	L H 50.7 105
Shiv Texchem	423.9	183.0	L -4.2% H 180.2 185	L -12.6% H 168 196.9	L -34.4% H 168 292	L -32.9% H 168 296.1	L -33.9% H 168 417	L H 168 417	L H 168 417	L H 168 417
Mangal Compusolution	72.8	53.5	L 1.1% H 53.5 53.5	L 1.9% H 49.9 53.5	L -7.8% H 49.9 59.3	L -6.2% H 49.9 64.0	L H 34.1 64.0	L H 34.1 64.0	L H 34.1 64.0	L H 34.1 64.0
Rajesh Power Services	2,736.4	1,519.6	L -2.3% H 1512 1577	L -1.4% H 1476.1 1605	L 7.6% H 1414 1625.0	L 10.8% H 1352 1639	L H 636.5 1639	L H 636.5 1639	L H 636.5 1639	L H 636.5 1639
Nisus Finance Services Co	801.1	335.5	L -0.1% H 331 338	L -2.6% H 328.5 352	L -6.8% H 328.5 377	L -9.6% H 320 435	L H 224.5 571.4	L H 224.5 571.4	L H 224.5 571.4	L H 224.5 571.4
Toss the Coin	56.6	299.5	L -4.5% H 289.8 304	L -0.4% H 289.8 320	L -10.3% H 285 335	L -23.2% H 285 390.1	L H 285 927.5	L H 285 927.5	L H 285 927.5	L H 285 927.5
Jungle Camps	97.1	62.7	L 11.0% H 55.0 64.4	L 11.9% H 55.0 64.4	L 9.0% H 54.6 64.4	L 6.2% H 51.1 64.4	L H 43.0 143.5	L H 43.0 143.5	L H 43.0 143.5	L H 43.0 143.5
Yash Highvoltage	1,403.4	491.6	L -4.4% H 488.8 517.0	L -7.2% H 485.1 572	L 1.7% H 438.8 572.4	L -16.3% H 438.8 609.8	L H 145 617	L H 145 617	L H 145 617	L H 145 617
Hamps Bio	18.1	20.8	L H 20.8 20.8	L -1.0% H 20.7 22.1	L -27.8% H 20.2 27.4	L 8.9% H 20 35	L H 17.1 53.6	L H 17.1 53.6	L H 17.1 53.6	L H 17.1 53.6
NACDAC Infrastructure	38.6	36.7	L 5.0% H 33.3 36.7	L -3.8% H 33.3 38.1	L 10.9% H 32.5 55.1	L -8.3% H 29.8 55.1	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4
Citichem	18.5	27.1	L -1.7% H 27.1 27.2	L -7.1% H 27.1 28	L -6.4% H 26 31	L -2.2% H 26 31	L H 25 70	L H 25 70	L H 25 70	L H 25 70
Leo Dryfruits Spices Trading	124.0	69.3	L H 69.3 69.3	L 0.1% H 69.2 69.3	L -4.1% H 68 86	L -10% H 68 86	L H 52 91	L H 52 91	L H 52 91	L H 52 91
Davin Sons Retail	24.4	46.4	L 5.0% H 45 46.4	L 2.0% H 42.5 46.4	L -8.9% H 39.3 55.7	L 136.8% H 19.2 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1
Parmeshwar Metal	101.0	66	L -1.5% H 66 66	L -1.5% H 65.1 69.9	L -5.6% H 64.7 70.0	L 1.5% H 60.0 72	L H 47.8 88.7	L H 47.8 88.7	L H 47.8 88.7	L H 47.8 88.7
Fabtech Technologies	429.2	348.4	L 0.4% H 345 357	L -6.0% H 345 376	L -19.0% H 345 436	L -21.4% H 345 470	L H 161.5 470	L H 161.5 470	L H 161.5 470	L H 161.5 470
Indobell Insulations	57.3	91	L H 91 93	L 8.4% H 85.0 101.0	L -19.7% H 83.7 115.0	L -37.6% H 83.7 158	L H 83.0 166.8	L H 83.0 166.8	L H 83.0 166.8	L H 83.0 166.8
Avax Apparels and Ornaments	18.2	174.8	L 0.9% H 174.8 174.8	L 13.8% H 160 174.8	L 45.7% H 120 174.8	L 38.5% H 100.3 174.8	L H 92.5 174.8	L H 92.5 174.8	L H 92.5 174.8	L H 92.5 174.8
B.R.Goyal Infra	321.8	135.1	L -1.4% H 135.1 138.7	L -2.8% H 132.1 140	L -11.7% H 132.1 160.0	L -12.4% H 132.1 177	L H 95 177	L H 95 177	L H 95 177	L H 95 177
Rikhav Securities	268.1	70.0	L 1.6% H 70 71.5	L -3.0% H 67 73.0	L -0.1% H 67 77.5	L 6.9% H 61.9 79.8	L H 56 171.6	L H 56 171.6	L H 56 171.6	L H 56 171.6
Landmark Global Learning	109.3	53.0	L 1.0% H 51 53.2	L 0.5% H 48 53.2	L -11.1% H 48 60	L -23.3% H 48 72	L H 44 78.8	L H 44 78.8	L H 44 78.8	L H 44 78.8
CapitalNumbers Infotech	279.7	114.5	L -1.3% H 112.6 115.8	L -1.6% H 112.6 119	L -8.4% H 112 126.9	L -17.2% H 103.4 140.2	L H 103.4 274	L H 103.4 274	L H 103.4 274	L H 103.4 274
Technichem Organics	88.3	51	L -4.3% H 51 51	L -4.1% H 50.5 53.3	L -0.7% H 49.6 55.6	L 15.9% H 33.0 66	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5
CLN Energy	596.3	565	L 1.6% H 545 569.4	L -0.9% H 541.1 576	L -1.2% H 534.9 594	L -5.8% H 483.2 639.5	L H 230 659.1	L H 230 659.1	L H 230 659.1	L H 230 659.1
HM Electro Mech	74.0	54	L 1.3% H 51.8 54	L -6.1% H 51.3 58	L -14.5% H 51 66	L -19.4% H 51 71.0	L H 51 101.0	L H 51 101.0	L H 51 101.0	L H 51 101.0
GB Logistics Commerce	33.6	41.1	L 1.9% H 40.5 41.1	L -1.6% H 40.1 45	L -15.4% H 40.1 51.3	L -22.5% H 40.1 54.8	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7
Malpani Pipes Fittings	88.2	81.8	L -1.8% H 79.2 83	L 15.2% H 71 85.9	L 7.7% H 69 85.9	L 14.8% H 67.7 85.9	L H 54.9 90	L H 54.9 90	L H 54.9 90	L H 54.9 90
Amwill Health Care	103.0	51.5	L -4.5% H 51.5 53.8	L -5.5% H 50 56.0	L -18.1% H 50 62.9	L -25.9% H 50 71	L H 50 104.9	L H 50 104.9	L H 50 104.9	L H 50 104.9
Solarium Green Energy	683.6	327.9	L -1.1% H 326.1 335.3	L -5.1% H 326.1 362	L -8.3% H 320 374	L -18.1% H 320 419.8	L H 202 484	L H 202 484	L H 202 484	L H 202 484
LK Mehta Polymers	18.0	46.9	L -2.9% H 46.9 46.9	L -2.9% H 46.9 46.9	L -4.3% H 46.9 48.8	L -4.3% H 44.8 59.4	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1
Shanmuga Hospital	61.3	45	L -1.1% H 44.3 45.0	L -0.2% H 44.2 47.7	L -3.5% H 44.2 50	L -1.2% H 43.7 51.0	L H 31 54	L H 31 54	L H 31 54	L H 31 54
Swasth Foodtech	18.7	32	L -0.6% H 32 32	L -5.9% H 30.0 36	L -10.6% H 30 36	L 0.8% H 29.9 42	L H 27.5 94	L H 27.5 94	L H 27.5 94	L H 27.5 94
Beezaasan Explotech	335.9	260	L -0.2% H 254.1 263	L 7.2% H 235.7 288.8	L 9.0% H 210 288.8	L 17.0% H 192 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8
Nukleus Office Solutions	64.5	160	L H 160 160	L -3.6% H 160 165.2	L 4.6% H 151 169	L -3.0% H 143.1 200	L H 143.1 234	L H 143.1 234	L H 143.1 234	L H 143.1 234
Shreenath Paper Products	43.8	22.3	L 0.5% H 22.3 22.3	L -0.1% H 20.4 23	L -5.1% H 20.4 26	L -10.7% H 19.5 26.8	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2
NAPS Global	23.9	54	L H 54 54	L H 54 54	L 5.1% H 48 58.5	L 31.7% H 38.2 58.5	L H 37.1 108	L H 37.1 108	L H 37.1 108	L H 37.1 108
PDP Shipping Projects	16.7	56.1	L -6.5% H 56.1 60	L -18.4% H 56.1 66.8	L -22.1% H 56.1 84.0	L -36.7% H 56.1 90	L H 56.1 108.3	L H 56.1 108.3	L H 56.1 108.3	L H 56.1 108.3
Super Iron Foundry	106.5	45.5	L 6.9% H 43.3 45.8	L -6.1% H 42.6 47.4	L -7.3% H 42.3 54	L 27.9% H 35.0 59.4	L H 30.9 108.0	L H 30.9 108.0	L H 30.9 108.0	L H 30.9 108.0
Paradeep Parivahan	221.6	139.2	L -3.7% H 138 148.7	L -10.5% H 138 154.5	L 0.8% H 125 156.8	L 7.0% H 108 156.8	L H 74.5 156.8	L H 74.5 156.8	L H 74.5 156.8	L H 74.5 156.8
Desco Infratech	190.2	247.8	L -0.2% H 243.1 250.8	L 1.4% H 241.6 256	L 5.2% H 229 265	L 1.2% H 228 287	L H 160 287	L H 160 287	L H 160 287	L H 160 287
Retaggio Industries	35.0	22.5	L H 18 22.5	L H 18 22.5	L -6.3% H 18 23.6	L 2.3% H 18 25.2	L H 18 25.5	L H 18 25.5	L H 18 25.5	L H 18 25.5
Infonative Solutions	38.2	32.2	L 16.4% H 23.1 32.5	L 13.1% H 23.1 32.5	L 6.0% H 23.1 32.5	L -9.2% H 23.1 37	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2
Spinaroo Commercial	45.7	65.3	L 4.5% H 61.0 65.3	L 4.1% H 58.2 65.3	L -11.8% H 58.2 74.0	L 7.7% H 51 83.8	L H 51 83.8	L H 51 83.8	L H 51 83.8	L H 51 83.8
Identixweb	73.6	70.5	L 1.1% H 69 81.0	L 2.3% H 60 83	L -4.3% H 58.1 83	L 15.5% H 58.1 83	L H 55 90.9	L H 55 90.9	L H 55 90.9	L H 55 90.9
Kenrik Industries	14.8	11.8	L 3.8% H 11.3 11.9	L -5.3% H 11.3 11.9	L -6.9% H 11.3 13.0	L -12.8% H 11.3 14.4	L H 11.3 27.6	L H 11.3 27.6	L H 11.3 27.6	L H 11.3 27.6
Manoj Jewellers	43.8	48.8	L 1.8% H 48 50	L 2.7% H 44.5 50	L -7.4% H 44.5 57.7	L -4.8% H 44.5 58.4	L H 41 58.4	L H 41 58.4	L H 41 58.4	L H 41 58.4
Srigee DLM	83.0	139	L -0.1% H 135.1 139	L -2.8% H 135.0 145.5	L -9.9% H 130 162	L -51.9% H 130 283.4	L H 130 323.3	L H 130 323.3	L H 130 323.3	L H 130 323.3
Unified Data Tech Solutions	852.1	424.2	L -1.6% H 423 429.5	L -1.7% H 404 448.0	L 0.6% H 367.4 450.9	L 30.7% H 275 450.9	L H 272.5 450.9	L H 272.5 450.9	L H 272.5 450.9	L H 272.5 450.9
Astonea Labs	168.2	160	L -0.7% H 159 161	L 0.3% H 158 162.5	L -8.1% H 158 178.4	L -10.4% H 146.2 185	L H 135 185	L H 135 185	L H 135 185	L H 135 185
3B Films	84.2	30.1	L 1.7% H 30.1 30.1	L 0.3% H 29 31	L -11.5% H 27.0 35.5	L -1.9% H 27.0 40.7	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5
Aten Papers Foam	24.8	24.0	L 8.6% H 22.5 24.1	L -7.7% H 22 26.3	L -22.1% H 22 32.8	L -39.7% H 22 39.9	L H 22 90	L H 22 90	L H 22 90	L H 22 90
Abram Food	68.0	132	L -2.9% H 132 136.6	L -3.2% H 132 137.3	L -2.5% H 130 150	L 32.7% H 78 150	L H 78 150	L H 78 150	L H 78 150	L H 78 150
AJC Jewel Manufacturers	54.3	89.5	L -4.5% H 84.5 92	L -2.2% H 84.5 98	L -1.4% H 80 98	L -5.9% H 80 111	L H 79.6 111	L H 79.6 111	L H 79.6 111	L H 79.6 111
Icon Facilitators	41.3	52.5	L 5% H 52.5 52.5	L 12.6% H 46 52.5	L 5.1% H 46 57.4	L -13.3% H 45.5 61	L H 45.5 90	L H 45.5 90	L H 45.5 90	L H 45.5 90
Supertech EV	49.4	40	L -4.4% H 40 41.9	L -12.6% H 40 45	L -16.8% H 40 49	L -27.2% H 40 59.7	L H 40 73.6	L H 40 73.6	L H 40 73.6	L H 40 73.6
Ace Alpha Tech	188.1	107.2	L 2.1% H 106.6 110.2	L -2.6% H 103 110.2	L 0.1% H 103 121.5	L 5.7% H 97.5 138	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	30.4	23.4	L -1.4% H 22.9 24.8	L -10.1% H 22.9 26.3	L -23.7% H 22.9 31.5	L -51.0% H 22.9 47.9	L H 22.9 88	L H 22.9 88	L H 22.9 88	L H 22.9 88
Neetu Yoshi	467.3	120.4	L 5.4% H 113 121.1	L -3.8% H 110 124.9	L -6.1% H 110 142.5	L -15.3% H 104.5 148.7	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7
Adcounty Media	459.4	204.2	L -3.7% H 204 216.9	L -9.2% H 204 228	L -13.1% H 204 282	L 60.9% H 113 282	L H 113 282	L H 113 282	L H 113 282	L H 113 282
Marc Loire Fashions	41.4	58.4	L 1.9% H 58.1 59.0	L -1.4% H 57 59.2	L 4.2% H 52 61	L -11.8% H 52 72	L H 52 80	L H 52 80	L H 52 80	L H 52 80
Vandan Foods	36.8	43.9	L 0.4% H 43.5 44.3	L 0.4% H 41.1 45.2	L -9.6% H 40.8 50	L -54.7% H 32.1 81	L H 32.1 125	L H 32.1 125	L H 32.1 125	L H 32.1 125
Cryogenic OGS	261.3	183	L 5.0% H 183 183	L 17.1% H 154 183	L 23.0% H 141.1 184	L 53.0% H 103.6 184	L H 89.3 184	L H 89.3 184	L H 89.3 184	L H 89.3 184
Meta Infotech	277.6	147	L -0.4% H 144 149	L -2.4% H 144 157.8	L -6.3% H 138.1 180.0	L -30.9% H 138.1 219.3	L H 138.1 250	L H 138.1 250	L H 138.1 250	L H 138.1 250
Chemkart	269.6	222.9	L -2.3% H 221.8 229	L 2.8% H 212 231	L 10.1% H 190 231	L -10.5% H 190 252	L H 190 262	L H 190 262	L H 190 262	L H 190 262
GLEN Industries	191.5	79.6	L -5.3% H 79 84.4	L -14.5% H 79 92	L -21.4% H 79 103.0	L -42.1% H 79 144	L H 79 164.9	L H 79 164.9	L H 79 164.9	L H 79 164.9
Asston Pharmaceuticals	74.8	87.9	L -0.1% H 80.1 90.0	L -10.3% H 80.1 95.8	L -13.7% H 80.1 106.5	L -28.8% H 80.1 126	L H 80.1 126	L H 80.1 126	L H 80.1 126	L H 80.1 126
Monika Alcobev	631.7	294.5	L -0.6% H 292 299.4	L -2% H 290.1 299.9	L -3.7% H 290.1 335	L H 267 345.2	L H 267 345.2	L H 267 345.2	L H 267 345.2	L H 267 345.2
Swastika Castal	60.4	74	L -2.0% H 73.2 74.2	L -10.7% H 71.6 82	L -15.4% H 68 90	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9
Monarch Surveyors	347.0	245.2	L -2.9% H 240.3 250.0	L 7.9% H 238.6 263.0	L 4.3% H 205 271.9	L H 205 435	L H 205 435	L H 205 435	L H 205 435	L H 205 435
Repono	77.1	75	L -3.4% H 75 75	L -7.4% H 75 78.5	L -15.7% H 75 88.0	L H 73.1 96.0	L H 73.1 96.0	L H 73.1 96.0	L H 73.1 96.0	L H 73.1 96.0
Umiya Mobile	161.1	113.3	L 4.4% H 108.5 113.7	L 9.2% H 103 113.7	L 66.7% H 69.7 113.7	L H 58.0 113.7	L H 58.0 113.7	L H 58.0 113.7	L H 58.0 113.7	L H 58.0 113.7
BLT Logistics	25.2	52.5	L -5.4% H 52.5 53.1	L -12.5% H 52.5 57	L -2.1% H 50.2 66.8	L H 50.2 100.3	L H 50.2 100.3	L H 50.2 100.3	L H 50.2 100.3	L H 50.2 100.3
Essex Marine	38.2	25.0	L -1.7% H 24 26	L -6.9% H 24 26.2	L -30.5% H 24 36.5	L H 24 43.2	L H 24 43.2	L H 24 43.2	L H 24 43.2	L H 24 43.2
Star Imaging and Path Lab	223.0	128	L -2.3% H 128 131.1	L -5.0% H 128 132.5	L -1.8% H 128 144.8	L H 123 151	L H 123 151	L H 123 151	L H 123 151	L H 123 151
Icodex Publishing Solutions	72.1	46.1	L -5.9% H 39.2 50	L -10.9% H 39.2 55	L -11.6% H 39.2 55	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6
Mehul Colours	91.2	86.5	L 1.7% H 85.5 87.0	L -2.7% H 84.0 89.7	L 12.3% H 76 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5
Takyon Networks	70.0	48.9	L -3.3% H 48.1 51.4	L -6.1% H 48.1 52	L -9.1% H 45.1 54.5	L H 45.1 58	L H 45.1 58	L H 45.1 58	L H 45.1 58	L H 45.1 58
Shree Refrigerations	905.5	254.2	L 0.3% H 246.5 259.2	L -8.5% H 246.5 281.9	L 17.2% H 206 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	154.0	108.4	L 0.1% H 108.2 108.5	L -0.6% H 108.1 112	L -1.1% H 108 112	L H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5
Patel Chem Specialities	235.9	94.8	L -1.4% H 94 95	L -4.1% H 93 105	L -18.2% H 93 117.9	L H 85 120.9	L H 85 120.9	L H 85 120.9	L H 85 120.9	L H 85 120.9
LGT Business Connextions	39.4	42.0	L -0.7% H 41.5 42.0	L -9.6% H 41.5 46.8	L -4.2% H 37.8 51.3	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	44.8	29.6	L -3.6% H 29 30.6	L -0.9% H 29 35.9	L -25.6% H 28 39.5	L H 28 57.6	L H 28 57.6	L H 28 57.6	L H 28 57.6	L H 28 57.6
NIS Management	194.0	98	L -1.5% H 97 102	L 3.3% H 90 102	L 12.6% H 65 102	L H 65 108	L H 65 108	L H 65 108	L H 65 108	L H 65 108
Oval Projects Engineering	136.0	65.5	L 0.8% H 63.5 65.5	L -0.1% H 63.5 67	L -13.4% H 63.1 78.5	L H 63.1 86	L H 63.1 86	L H 63.1 86	L H 63.1 86	L H 63.1 86
Sugs Lloyd	216.4	93.2	L 3.6% H 90.7 94	L -5.4% H 89 103.5	L -9.3% H 82.5 110.8	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1
Abril Paper Tech	35.8	44.8	L -0.3% H 44.8 44.8	L 8.3% H 40.3 47	L -2.6% H 40.1 56.9	L H 40.1 56.9	L H 40.1 56.9	L H 40.1 56.9	L H 40.1 56.9	L H 40.1 56.9
Rachit Prints	64.6	130.8	L 0.0% H 129.1 143	L 31% H 95 143	L 47.0% H 83.6 143	L H 83.4 143	L H 83.4 143	L H 83.4 143	L H 83.4 143	L H 83.4 143
Goel Construction Company	464.2	321.3	L -1.2% H 320 329.2	L -2.9% H 320 338	L -9.0% H 296 382	L H 296 382	L H 296 382	L H 296 382	L H 296 382	L H 296 382
Sharvaya Metals	180.5	180	L -0.6% H 180 180	L 0.6% H 173 184	L -5.7% H 172 197	L H 172 219	L H 172 219	L H 172 219	L H 172 219	L H 172 219
Austere Systems	57.1	54.5	L -0.9% H 54.5 55	L -0.6% H 53.5 60.3	L -21.1% H 53.5 71.0	L H 53.5 79.3	L H 53.5 79.3	L H 53.5 79.3	L H 53.5 79.3	L H 53.5 79.3
Vashishtha Luxury Fashion	43.3	183.8	L -1.1% H 176.6 183.8	L 2.7% H 170.1 189.5	L 37.0% H 140.9 227	L H 112.1 227	L H 112.1 227	L H 112.1 227	L H 112.1 227	L H 112.1 227
Krupalu Metals	22.3	38	L 2.4% H 38 38	L -5.0% H 37.0 42	L -33.9% H 37 57	L H 37 61.5	L H 37 61.5	L H 37 61.5	L H 37 61.5	L H 37 61.5
Nilachal Carbo Metalicks	276.5	110.9	L 10.9% H 99 116	L 16.2% H 96.2 116	L 48% H 73 116	L H 64.6 116	L H 64.6 116	L H 64.6 116	L H 64.6 116	L H 64.6 116
Karbonsteel Engineering	254.9	180.3	L -2.8% H 180.2 185.5	L -2.6% H 176.5 187.4	L -11.7% H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1
Jay Ambe Supermarkets	131.0	147.6	L -5.0% H 147.6 147.6	L -5.0% H 147.6 147.6	L 77.9% H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188
Airfloa Rail Technology	964.6	402.4	L 4.4% H 385 424	L 3.5% H 361.5 424	L H 266 424	L H 266 424	L H 266 424	L H 266 424	L H 266 424	L H 266 424
L T Elevator	266.4	139	L -0.9% H 138.5 144.9	L -6.2% H 135 148.2	L H 125.3 164	L H 125.3 164	L H 125.3 164	L H 125.3 164	L H 125.3 164	L H 125.3 164
Sampat Aluminium	67.8	80.0	L -2.2% H 77 80.0	L -8.6% H 77 85.9	L H 77 120	L H 77 120	L H 77 120	L H 77 120	L H 77 120	L H 77 120
JD Cables	351.1	155.7	L -0.6% H 148 156	L 4.9% H 148 161.9	L H 132.8 161.9	L H 132.8 161.9	L H 132.8 161.9	L H 132.8 161.9	L H 132.8 161.9	L H 132.8 161.9
Aptus Pharma	88.8	129.5	L 17.4% H 112 132.4	L 44.2% H 88.2 132.4	L H 80.8 132.4	L H 80.8 132.4	L H 80.8 132.4	L H 80.8 132.4	L H 80.8 132.4	L H 80.8 132.4
BharatRohan Airborne	193.4	97.1	L -0.9% H 94.4 100	L -0.1% H 94.4 107.1	L H 87.3 107.1	L H 87.3 107.1	L H 87.3 107.1	L H 87.3 107.1	L H 87.3 107.1	L H 87.3 107.1
True Colors	447.2	181.4	L -3.3% H 180 189	L -4.6% H 180 195	L H 173.9 195	L H 173.9 195	L H 173.9 195	L H 173.9 195	L H 173.9 195	L H 173.9 195
Systematic Industries	454.3	203.5	L -1.8% H 198 206	L -1.2% H 195.3 220.9	L H 186 220.9	L H 186 220.9	L H 186 220.9	L H 186 220.9	L H 186 220.9	L H 186 220.9
Solvex Edibles	28.6	32	L -20% H 32 36	L -42.2% H 32 52.6	L H 32 68	L H 32 68	L H 32 68	L H 32 68	L H 32 68	L H 32 68
Praruh Technologies	82.2	59	L -3.3% H 59 60	L 2.6% H 55 64.6	L H 55 64.9	L H 55 64.9	L H 55 64.9	L H 55 64.9	L H 55 64.9	L H 55 64.9
Justo Realfintech	241.8	128.7	L 2.2% H 126.8 130	L 2.5% H 123.1 133.9	L H 121.1 136.8	L H 121.1 136.8	L H 121.1 136.8	L H 121.1 136.8	L H 121.1 136.8	L H 121.1 136.8
Chatterbox Technologies	195.4	138.2	L -4.8% H 136 148.1	L -2.9% H 136 156.8	L H 123 156.8	L H 123 156.8	L H 123 156.8	L H 123 156.8	L H 123 156.8	L H 123 156.8
Earkart	352.8	256.5	L 19.7% H 220.1 257.1	L 41.4% H 181.0 257.1	L H 135.5 257.1	L H 135.5 257.1	L H 135.5 257.1	L H 135.5 257.1	L H 135.5 257.1	L H 135.5 257.1
Gujarat Peanut and Agri	84.4	82.2	L -3.6% H 77.9 83.5	L -1% H 77.9 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2
Telge Projects	112.6	115.1	L -4.1% H 115 119	L -1.3% H 115 128.4	L H 106 128.4	L H 106 128.4	L H 106 128.4	L H 106 128.4	L H 106 128.4	L H 106 128.4
KVS Castings	143.8	76.7	L 5% H 73.5 76.7	L 14.0% H 60.8 76.7	L H 60.8 76.7	L H 60.8 76.7	L H 60.8 76.7	L H 60.8 76.7	L H 60.8 76.7	L H 60.8 76.7
Rukmani Devi Garg Agro Impex	62.4	70.3	L -3.0% H 68.9 72.5	L -4.4% H 68.9 75.8	L H 68.9 79.2	L H 68.9 79.2	L H 68.9 79.2	L H 68.9 79.2	L H 68.9 79.2	L H 68.9 79.2
Bhavik Enterprises	293.4	144.1	L -1.3% H 143.2 145	L 0.6% H 140 146	L H 140 150.2	L H 140 150.2	L H 140 150.2	L H 140 150.2	L H 140 150.2	L H 140 150.2
Ameenji Rubber	138.8	123.0	L 2.7% H 118 123.9	L -4.5% H 115.6 135.3	L H 96.1 135.3	L H 96.1 135.3	L H 96.1 135.3	L H 96.1 135.3	L H 96.1 135.3	L H 96.1 135.3
MPK Steels I	83.5	82	L -1.4% H 82 82	L -6.8% H 82 88	L H 79 88	L H 79 88	L H 79 88	L H 79 88	L H 79 88	L H 79 88
Om Metallogic	57.3	72.9	L -5.0% H 72.9 72.9	L -9.7% H 72.9 76.7	L H 72.9 85	L H 72.9 85	L H 72.9 85	L H 72.9 85	L H 72.9 85	L H 72.9 85
Dhillon Freight Carrier	14.2	36.3	L -5.0% H 36.3 36.3	L -22.6% H 36.3 44.6	L H 36.3 57.6	L H 36.3 57.6	L H 36.3 57.6	L H 36.3 57.6	L H 36.3 57.6	L H 36.3 57.6
Sodhani Capital	98.5	124	L 5% H 124 124	L 27.5% H 98 124	L H 76 124	L H 76 124	L H 76 124	L H 76 124	L H 76 124	L H 76 124
Valplast Technologies	108.0	55	L 1.1% H 55 57.0	L -1.8% H 52.6 57.7	L H 52.6 59.9	L H 52.6 59.9	L H 52.6 59.9	L H 52.6 59.9	L H 52.6 59.9	L H 52.6 59.9
Sunsky Logistics	69.2	55.6	L 4.6% H 53 55.7	L 4.2% H 48.2 55.7	L H 48.2 56.2	L H 48.2 56.2	L H 48.2 56.2	L H 48.2 56.2	L H 48.2 56.2	L H 48.2 56.2
Chiraharit	61.3	11.2	L -4.9% H 11.2 11.2	L -22.5% H 11.2 13.7	L H 11.2 16.8	L H 11.2 16.8	L H 11.2 16.8	L H 11.2 16.8	L H 11.2 16.8	L H 11.2 16.8
Infinity Infoway	237.0	434.7	L 5% H 425.6 434.7	L 27.6% H 343.8 434.7	L H 294 434.7	L H 294 434.7	L H 294 434.7	L H 294 434.7	L H 294 434.7	L H 294 434.7
Zelio EMobility	483.5	228.6	L 5.0% H 211 228.6	L 27.6% H 188.2 228.6	L H 154.9 228.6	L H 154.9 228.6	L H 154.9 228.6	L H 154.9 228.6	L H 154.9 228.6	L H 154.9 228.6
DSM Fresh Foods	368.7	165.4	L 4.7% H 152.5 165.9	L 25.0% H 138.9 165.9	L H 120 165.9	L H 120 165.9	L H 120 165.9	L H 120 165.9	L H 120 165.9	L H 120 165.9
NSB BPO Solutions	227.8	114.1	L -5.0% H 114 118	L -6.0% H 110.7 122	L H 110.7 127.5	L H 110.7 127.5	L H 110.7 127.5	L H 110.7 127.5	L H 110.7 127.5	L H 110.7 127.5
Mittal Sections	107.9	93.3	L -5.0% H 93.3 93.3	L H 93.3 114.4	L H 93.3 114.4	L H 93.3 114.4	L H 93.3 114.4	L H 93.3 114.4	L H 93.3 114.4	L H 93.3 114.4

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the red, and is down by -0.27% at 107477.86.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading down -0.27% on an intraday basis. In the past week the index fell -0.89%. index has been down -1.36% in the past quarter and rose 4.73% in the past year. You can view this in the overview section.