How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the green, up by 0.08% at 83887.55.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading up 0.08% on an intraday basis in the past week the index fell -2.16%. The index has been down -20.34% in the past quarter and fell -2.74% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	10.2
S&P BSE SME IPO PE	10.4
S&P BSE SME IPO EPS	8,097.3

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	15	75	L H 75 75.1	L -1.3% H 75 75.3	L 2.0% H 73 80.5	L -15.3% H 71.0 91	L -36.4% H 71.0 122.5	L H 71.0 208.5	L H 71.0 208.5	L H 71.0 208.5
Mayank Cattle Food	86.4	160	L -1.8% H 160 160	L H	L 0.3% H 159.2 163	L -22.7% H 154.3 195	L -28.9% H 154.3 259	L H 112.8 290	L H 112.8 290	L H 112.8 290
Shanmuga Hospital	56.5	41.5	L H 41.5 41.5	L 1.9% H 40 41.5	L 1.2% H 37.5 42.5	L -12.3% H 37.5 56.8	L -0.8% H 31 56.8	L H 31 56.8	L H 31 56.8	L H 31 56.8
Swasth Foodtech	10.9	18.6	L 2.8% H 18.6 18.6	L -8.8% H 17.2 19.4	L -19.0% H 17.2 24	L -35.9% H 17.2 30.1	L -79.2% H 17.2 84.8	L H 17.2 94	L H 17.2 94	L H 17.2 94
Beezaasan Explotech	299.1	231.5	L 1.7% H 226 231.5	L 2.2% H 214.0 231.5	L 2.9% H 214.0 231.5	L -0.5% H 209 240	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8
Nukleus Office Solutions	81.4	202	L 3.1% H 196 202	L 3.1% H 196 202	L -1.2% H 192 208	L 15.4% H 172 209	L H 143.1 234	L H 143.1 234	L H 143.1 234	L H 143.1 234
Shreenath Paper Products	25.6	13.1	L 0.3% H 13 13.1	L -1.5% H 13.0 13.3	L -2.2% H 12.4 15.3	L -36.3% H 12.4 21	L H 12.4 35.2	L H 12.4 35.2	L H 12.4 35.2	L H 12.4 35.2
NAPS Global	19.5	44	L 7.1% H 44 44	L 7.1% H 44 44	L 2.8% H 38.9 44	L -13.6% H 38.9 52	L H 37.1 108	L H 37.1 108	L H 37.1 108	L H 37.1 108
PDP Shipping Projects	18.0	60.5	L 0.7% H 60.5 60.5	L 4.3% H 59.5 60.5	L 25.9% H 46.9 61	L H 46.7 70	L H 46.7 108.3	L H 46.7 108.3	L H 46.7 108.3	L H 46.7 108.3
Super Iron Foundry	80.3	34.3	L -2.7% H 34.3 34.6	L -8.5% H 34.3 37.5	L -13.9% H 33.3 40.1	L -8.5% H 30.1 45	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0
Paradeep Parivahan	255.6	160.6	L -4.4% H 157.3 162.1	L -4.4% H 157.3 168	L -10.8% H 157.3 184.8	L -2.7% H 140.5 184.8	L H 74.5 184.8	L H 74.5 184.8	L H 74.5 184.8	L H 74.5 184.8
Desco Infratech	113.1	147.4	L -4.9% H 145 151.9	L -7.0% H 145 162	L -2.2% H 145 195.1	L -33.5% H 135.2 221	L H 135.2 293.7	L H 135.2 293.7	L H 135.2 293.7	L H 135.2 293.7
Retaggio Industries	58.0	37.2	L 5.0% H 37 37.2	L -2% H 35.4 37.2	L -13.1% H 35.4 45.7	L -15.1% H 34.2 45.7	L H 18 53.7	L H 18 53.7	L H 18 53.7	L H 18 53.7
Infonative Solutions	33.1	27.9	L -4.5% H 26.4 27.9	L -4.5% H 26.4 27.9	L -8.5% H 26.4 32.5	L -25.2% H 25.2 37.0	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2
Spinaroo Commercial	44.0	62.9	L 2.9% H 62.9 62.9	L 12.2% H 55.1 62.9	L 61.3% H 39 62.9	L 9.4% H 26.6 62.9	L H 26.6 83.8	L H 26.6 83.8	L H 26.6 83.8	L H 26.6 83.8
Identixweb	72.0	69	L -4.6% H 69 69	L 4.5% H 69 75	L -3.9% H 65.3 75	L 5.3% H 64 75	L H 55 90.9	L H 55 90.9	L H 55 90.9	L H 55 90.9
Kenrik Industries	10.3	8.2	L -4.9% H 8.2 8.4	L -10.0% H 8.2 8.7	L -12.8% H 8.2 9.7	L -16.0% H 8.2 11.4	L H 8.2 27.6	L H 8.2 27.6	L H 8.2 27.6	L H 8.2 27.6
Manoj Jewellers	41.3	46	L 4.6% H 46 46	L 1.1% H 44 46	L 0.0% H 42.5 48	L -9.5% H 42.5 53.4	L H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	47.3	79.3	L -4% H 79.3 82.3	L -0.9% H 77.4 89.5	L 10.1% H 72 90	L -32.2% H 61.7 120.5	L H 61.7 323.3	L H 61.7 323.3	L H 61.7 323.3	L H 61.7 323.3
Unified Data Tech Solutions	699.3	348.1	L -2.1% H 346 357	L -1.0% H 346 364.5	L 0.8% H 344 400	L -10.6% H 321.9 400	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	166.6	158.5	L 2.3% H 158 158.5	L 1.5% H 155 160	L 1.6% H 151.5 160	L 5.7% H 137 164.0	L H 118 185	L H 118 185	L H 118 185	L H 118 185
3B Films	56.2	20.1	L -6.5% H 20.1 20.1	L -4.3% H 20.0 21.5	L -8.8% H 20.0 23	L -24.1% H 20.0 34	L H 20.0 48.5	L H 20.0 48.5	L H 20.0 48.5	L H 20.0 48.5
Aten Papers Foam	21.8	21.2	L H 21.2 21.2	L -5.5% H 21.2 21.8	L -3.6% H 21.2 24.0	L -20.9% H 21.2 28.3	L H 21.2 90	L H 21.2 90	L H 21.2 90	L H 21.2 90
Abram Food	49.0	95	L H 95 95	L -4.2% H 95 95	L -10.2% H 89.6 107.5	L -18.0% H 89.6 143.9	L H 78 150	L H 78 150	L H 78 150	L H 78 150
AJC Jewel Manufacturers	85.0	140	L 5.0% H 140 140.0	L 21.4% H 114 140.0	L 47.2% H 90 140.0	L 46.3% H 71.2 140.0	L H 71.2 140.0	L H 71.2 140.0	L H 71.2 140.0	L H 71.2 140.0
Icon Facilitators	44.6	56.7	L 2.3% H 55.9 58.0	L 3.5% H 53.1 59.0	L 31.1% H 38.1 59.0	L -3.6% H 38.1 59.0	L H 38.1 90	L H 38.1 90	L H 38.1 90	L H 38.1 90
Supertech EV	65.6	53.1	L -3.6% H 53.1 55.8	L -7.4% H 51.8 58.8	L -12.7% H 47.1 63.3	L -17.1% H 47.1 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	186.1	106	L 10.2% H 98 106	L 8.2% H 95.3 107.0	L 24.7% H 86.7 107.0	L -0.3% H 80.1 107.0	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	22.1	17.0	L -1.2% H 16.7 17.2	L -6.7% H 16.6 18.2	L -10.6% H 16.6 20.0	L -17.1% H 16.6 24.2	L H 16.6 88	L H 16.6 88	L H 16.6 88	L H 16.6 88
Neetu Yoshi	349.9	90.2	L -3.3% H 90.1 94.9	L -2.5% H 89.4 98.5	L 4.9% H 82.1 99.9	L -22.7% H 75.6 124.4	L H 75.6 148.7	L H 75.6 148.7	L H 75.6 148.7	L H 75.6 148.7
Adcounty Media	277.4	123.3	L -0.6% H 123 128	L -4.4% H 117.8 132	L -6.5% H 117.8 152.8	L -18.4% H 100 154.8	L H 100 282	L H 100 282	L H 100 282	L H 100 282
Marc Loire Fashions	49.7	70	L 1.5% H 69.5 72.0	L 19.0% H 57.0 72.0	L 90.8% H 36.1 72.0	L 34.1% H 34 72.0	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	32.7	39	L 2.1% H 38 39	L -2.5% H 38 39	L -7.1% H 38 42.8	L -34.4% H 38 65.5	L H 32.1 125	L H 32.1 125	L H 32.1 125	L H 32.1 125
Cryogenic OGS	232.8	163.1	L 4.5% H 156.6 166	L 1.9% H 151 166	L -7.2% H 151 182.5	L -8.2% H 151 205	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9
Meta Infotech	155.3	82.2	L -6.6% H 81 88	L -12.2% H 81 94.0	L -14.1% H 81 97	L -39.6% H 81 138.7	L H 81 250	L H 81 250	L H 81 250	L H 81 250
Chemkart	120.7	99.8	L -4.0% H 98.8 103	L -17.5% H 98.8 124.4	L -0.4% H 96.6 128.6	L -50.1% H 95.7 200.9	L H 95.7 262	L H 95.7 262	L H 95.7 262	L H 95.7 262
GLEN Industries	179.3	74.5	L 0.3% H 73.0 74.5	L -4.6% H 73.0 78.4	L -1.2% H 71.7 82.0	L -3.3% H 70.2 99	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9
Asston Pharmaceuticals	72.4	85	L 6.3% H 85 85	L 3.7% H 76.0 85	L 2.4% H 76.0 98	L -7.7% H 76.0 105	L H 75.2 126	L H 75.2 126	L H 75.2 126	L H 75.2 126
Monika Alcobev	512.4	238.9	L -7.0% H 238.0 258	L -11.2% H 238.0 275	L -14.2% H 238.0 297	L -17.5% H 238.0 309	L H 238.0 345.2	L H 238.0 345.2	L H 238.0 345.2	L H 238.0 345.2
Swastika Castal	49.0	60	L -4.8% H 60 60	L -3.2% H 60 63.6	L -8.6% H 60 66	L -22.2% H 59 79	L H 59 96.9	L H 59 96.9	L H 59 96.9	L H 59 96.9
Monarch Surveyors	289.8	204.7	L H 204.7 204.7	L -4.6% H 201.6 215.9	L 10.4% H 178 220	L -11.9% H 176 243.9	L H 176 435	L H 176 435	L H 176 435	L H 176 435
Repono	61.7	60	L H 60 60	L 2.9% H 57 61	L H 53.0 63.2	L -20% H 53.0 81.5	L H 53.0 96.0	L H 53.0 96.0	L H 53.0 96.0	L H 53.0 96.0
Umiya Mobile	93.9	66.0	L 17.9% H 56 66.9	L 7.0% H 56 66.9	L 10.9% H 52 71.8	L -4.9% H 52 80.4	L H 52 124.9	L H 52 124.9	L H 52 124.9	L H 52 124.9
BLT Logistics	17.5	36.5	L -1.5% H 34.0 36.5	L 5.3% H 34.0 38	L -10% H 33.5 42.5	L -15.0% H 33.5 53	L H 33.5 100.3	L H 33.5 100.3	L H 33.5 100.3	L H 33.5 100.3
Essex Marine	41.2	27.0	L 7.3% H 23 27.7	L 0.8% H 23 27.7	L 31.6% H 19.6 28	L 2.0% H 18.3 28	L H 18.3 43.2	L H 18.3 43.2	L H 18.3 43.2	L H 18.3 43.2
Star Imaging and Path Lab	116.5	66.9	L -2.6% H 62 73.0	L -10.3% H 62 74.0	L -14.6% H 62 92	L -50.5% H 62 136.7	L H 62 152	L H 62 152	L H 62 152	L H 62 152
Icodex Publishing Solutions	61.5	39.3	L -2.0% H 39.2 40	L -8.5% H 39.2 47.5	L -6.7% H 39.2 47.5	L -30.4% H 39.2 56.9	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6
Mehul Colours	74.2	70.3	L 5.0% H 66 72.5	L 0.3% H 66 72.5	L 2.1% H 65 75	L -8.1% H 65 90	L H 65 92.5	L H 65 92.5	L H 65 92.5	L H 65 92.5
Takyon Networks	50.1	35	L 4.5% H 33.1 35	L H 33.1 37.5	L -7.9% H 33.1 38.5	L -10.0% H 33.1 56.2	L H 33.1 58	L H 33.1 58	L H 33.1 58	L H 33.1 58
Shree Refrigerations	636.2	178.6	L 0.5% H 176 179.3	L -2.1% H 176 184.4	L 3.7% H 161 194	L -19.2% H 161 230	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	150.6	106	L -2.1% H 106 106	L -2.3% H 105 108.3	L -2.1% H 105 108.5	L -2.0% H 105 114.5	L H 105 128.5	L H 105 128.5	L H 105 128.5	L H 105 128.5
Patel Chem Specialities	170.4	68.5	L -1.5% H 68 69.9	L -4.9% H 68 72.5	L -2.5% H 68 83.9	L -19.4% H 68 90.0	L H 68 120.9	L H 68 120.9	L H 68 120.9	L H 68 120.9
LGT Business Connextions	58.2	62.1	L 2% H 61.9 62.1	L 12.6% H 55 62.1	L 8.9% H 51.0 66	L 25.7% H 49.3 85.5	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	35.5	23.5	L 2.1% H 22.9 24.9	L -9.3% H 22.9 27	L -8.7% H 22.9 28.3	L -16.8% H 22.9 31	L H 22.9 57.6	L H 22.9 57.6	L H 22.9 57.6	L H 22.9 57.6
NIS Management	123.4	62.3	L -7.0% H 58.0 65	L -1.1% H 58.0 72	L -4.3% H 58.0 72	L -27.5% H 58.0 83	L H 58.0 108	L H 58.0 108	L H 58.0 108	L H 58.0 108
Oval Projects Engineering	111.3	53.6	L 0.1% H 53.6 53.6	L -6.4% H 53 56	L -10.4% H 53 63	L -11.5% H 49 72.5	L H 49 86	L H 49 86	L H 49 86	L H 49 86
Sugs Lloyd	214.8	92.5	L -0.9% H 91.8 93.8	L -7.7% H 91.8 102.5	L 2.9% H 90.1 107.5	L -33.3% H 84.9 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	29.7	37.2	L 3.2% H 35.9 37.7	L -3.4% H 31.1 41.9	L -1.7% H 31 41.9	L -11.8% H 31 45	L H 31 56.9	L H 31 56.9	L H 31 56.9	L H 31 56.9
Rachit Prints	56.5	114.5	L 4.1% H 104.5 115	L -1.7% H 104.5 116	L -10.6% H 104.5 134	L -5.4% H 104.5 145	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146
Goel Construction Company	419.0	290	L -0.7% H 290 294	L -0.7% H 290 298	L 6.5% H 256 326.1	L -9.2% H 256 326.1	L H 256 382	L H 256 382	L H 256 382	L H 256 382
Sharvaya Metals	140.4	140	L -2.1% H 137 141.8	L -6.0% H 136.5 150	L H 136 165.0	L -24.3% H 136 198	L H 136 219	L H 136 219	L H 136 219	L H 136 219
Austere Systems	50.3	48	L -2.5% H 47 49	L -5.9% H 47 50	L -8.5% H 46 58.5	L -13.5% H 43.8 58.5	L H 43.8 79.3	L H 43.8 79.3	L H 43.8 79.3	L H 43.8 79.3
Vashishtha Luxury Fashion	15.6	66	L 2.3% H 66 66	L 1.5% H 61.8 66	L -21.4% H 61.8 86	L -56.4% H 61.8 153.9	L H 61.8 227	L H 61.8 227	L H 61.8 227	L H 61.8 227
Krupalu Metals	23.2	39.6	L -2.5% H 38.6 40	L 11.7% H 36.8 41.4	L 3.0% H 35.2 42.3	L -25.3% H 35.2 61.5	L H 35.2 63.4	L H 35.2 63.4	L H 35.2 63.4	L H 35.2 63.4
Nilachal Carbo Metalicks	199.4	80	L 3.2% H 80 81.5	L -1.2% H 77.5 86.7	L -2.4% H 77.5 94	L -24.2% H 77.5 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	218.8	154.8	L 1.8% H 150 154.8	L 2.3% H 140 157.7	L -7.3% H 136 175.0	L -19.0% H 136 196	L H 136 208.1	L H 136 208.1	L H 136 208.1	L H 136 208.1
Jay Ambe Supermarkets	177.7	200.2	L -5.0% H 200.2 200.2	L H	L 7.7% H 165.8 222.2	L 40.0% H 120 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2
Airfloa Rail Technology	624.1	260.4	L 2.2% H 251.1 260.9	L -4.9% H 251 277.5	L -13.0% H 251 310.0	L -31.9% H 246 392	L H 246 432.0	L H 246 432.0	L H 246 432.0	L H 246 432.0
L T Elevator	361.2	188.5	L -0.9% H 188 191	L 2.9% H 180 195	L 3.0% H 173 195	L 2.0% H 172.0 236	L H 125.3 236	L H 125.3 236	L H 125.3 236	L H 125.3 236
Sampat Aluminium	46.6	55	L 3.8% H 53.0 55	L -2.6% H 53.0 55.8	L -6.2% H 53.0 62.5	L -26.2% H 53.0 77.9	L H 53.0 120	L H 53.0 120	L H 53.0 120	L H 53.0 120
JD Cables	379.1	168.1	L 0.2% H 162.1 170	L -13.0% H 162.1 196	L -9.0% H 162.1 209	L -15.0% H 151.1 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6
Aptus Pharma	186.6	272.0	L 2.0% H 272.0 272.0	L 8.2% H 256.4 272.0	L 2.6% H 227.8 272.0	L 67.1% H 150.1 272.0	L H 80.8 272.0	L H 80.8 272.0	L H 80.8 272.0	L H 80.8 272.0
BharatRohan Airborne	290.0	145.6	L 5.0% H 131.8 145.6	L 11.5% H 130.3 150.3	L 32.0% H 107.1 150.3	L 26.0% H 100 164	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	387.0	157.0	L -4.2% H 155.8 162	L -8.7% H 155.8 175	L -16.1% H 155.8 197.7	L -38.9% H 155.8 258.0	L H 155.8 272.0	L H 155.8 272.0	L H 155.8 272.0	L H 155.8 272.0
Systematic Industries	343.9	154	L -0.7% H 150.2 155	L -5.4% H 145 161.9	L 0.7% H 145 175	L -22.1% H 143.8 204.3	L H 143.8 247.8	L H 143.8 247.8	L H 143.8 247.8	L H 143.8 247.8
Solvex Edibles	23.3	26	L -3.7% H 26 26.3	L -3.9% H 25.7 27.0	L -16.7% H 25.7 29.7	L -41.5% H 25.7 44.4	L H 25.7 68	L H 25.7 68	L H 25.7 68	L H 25.7 68
Praruh Technologies	78.7	56.5	L 0.9% H 56.5 56.5	L H	L 4.6% H 49 59	L 13% H 48 59	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9
Justo Realfintech	195.9	104.2	L -7.8% H 104 113	L 4.3% H 100 121.5	L 18.2% H 81.1 121.5	L -13.1% H 75.0 121.5	L H 75.0 136.8	L H 75.0 136.8	L H 75.0 136.8	L H 75.0 136.8
Chatterbox Technologies	87.7	62.0	L 3.1% H 57.1 62.1	L -7.5% H 57.1 65	L 5.9% H 57.1 72.9	L -43.4% H 55 109.5	L H 55 156.8	L H 55 156.8	L H 55 156.8	L H 55 156.8
Earkart	204.9	149	L H 149 149	L H 149 149	L -6.3% H 145 165.4	L -18.1% H 145 188.5	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0
Gujarat Peanut and Agri	89.3	87	L 2.7% H 87 87	L 0.1% H 82.1 87.6	L 5.5% H 81.7 89	L -4.2% H 80.0 94	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	91.0	93	L 3.0% H 92.5 93	L -6.1% H 90.3 100.0	L -7% H 88.0 105	L -18.9% H 88.0 124	L H 88.0 128.4	L H 88.0 128.4	L H 88.0 128.4	L H 88.0 128.4
KVS Castings	93.6	49.9	L H 49.9 49.9	L -0.2% H 49.9 51	L -12.5% H 48.0 56	L -28.7% H 48.0 79.9	L H 48.0 86	L H 48.0 86	L H 48.0 86	L H 48.0 86
Rukmani Devi Garg Agro Impex	89.6	101	L -3.8% H 99.8 102.7	L -6.4% H 99.8 105	L -5.6% H 99.8 114	L 47.5% H 54.5 114	L H 54.5 114	L H 54.5 114	L H 54.5 114	L H 54.5 114
Bhavik Enterprises	285.0	140	L H 140 140	L 3.7% H 135.5 140	L 0.1% H 130.1 140	L H 121.1 146.5	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2
Ameenji Rubber	130.2	115.4	L -1.4% H 115.1 118	L 1.1% H 114.1 118	L -0.7% H 111.2 124	L -22.6% H 111.2 151	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9
MPK Steels I	134.4	132	L -2.9% H 132 137	L 3.1% H 118.4 137	L 36.5% H 87.3 137.9	L 3.3% H 87.3 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	13.8	17.6	L -2.5% H 17.6 18	L -7.8% H 17.1 18.5	L -21.2% H 17.1 22	L -37.0% H 17.1 29.0	L H 17.1 85	L H 17.1 85	L H 17.1 85	L H 17.1 85
Dhillon Freight Carrier	12.6	32.1	L -1.2% H 32.1 32.1	L -7.1% H 31.9 35.0	L -11.2% H 31.9 42	L -30.8% H 31.2 50.0	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6
Sodhani Capital	55.5	69.8	L -3.5% H 66.8 72	L -5.6% H 65.2 73.4	L 7.4% H 63.5 74.1	L -30.8% H 60.1 100.4	L H 60.1 149.0	L H 60.1 149.0	L H 60.1 149.0	L H 60.1 149.0
Valplast Technologies	98.1	50	L 8.2% H 46.2 53.0	L -2.0% H 46.2 53.0	L -2.0% H 46.2 53.0	L -19.4% H 46.2 62.2	L H 46.2 68.0	L H 46.2 68.0	L H 46.2 68.0	L H 46.2 68.0
Sunsky Logistics	89.4	71.9	L 2.9% H 71.5 72	L -0.1% H 69 80.0	L -3.9% H 69 80.0	L -8.8% H 61.9 80.0	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	42.0	7.7	L -3.3% H 7.7 7.7	L -4.1% H 7.6 7.9	L -6.2% H 7.6 8.3	L -31.4% H 7.6 11.0	L H 7.6 16.8	L H 7.6 16.8	L H 7.6 16.8	L H 7.6 16.8
Infinity Infoway	208.0	381.5	L 0.4% H 381.5 381.5	L -5.8% H 373.1 397.0	L -1.9% H 350 405	L 2.0% H 350 452.8	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	713.8	337.5	L 9.7% H 328 338.5	L 28.9% H 260 338.5	L 38.5% H 249.7 338.5	L -33.4% H 221.6 610	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	256.3	115	L -0.9% H 114 117.5	L 3.0% H 110 121.8	L 1.4% H 108.1 137	L -35.7% H 104.3 184	L H 104.3 208	L H 104.3 208	L H 104.3 208	L H 104.3 208
NSB BPO Solutions	146.9	73.6	L 2.2% H 73.6 73.6	L -10.3% H 70.1 78.5	L -9.2% H 70.1 87.4	L -28.2% H 70.1 112	L H 70.1 127.5	L H 70.1 127.5	L H 70.1 127.5	L H 70.1 127.5
Mittal Sections	35.3	30.5	L 0.1% H 30.5 31.9	L 1.7% H 29.0 31.9	L -3.9% H 27.7 33	L -41.0% H 27.7 53.5	L H 27.7 114.4	L H 27.7 114.4	L H 27.7 114.4	L H 27.7 114.4
Sihora Industries	33.3	62.5	L 2.5% H 60 62.5	L 2.4% H 57.7 62.5	L 11.6% H 52 63.5	L 0.8% H 50.1 64.5	L H 50.1 70	L H 50.1 70	L H 50.1 70	L H 50.1 70
SK Minerals Additives	156.3	127.7	L 2.2% H 127.7 128	L 2.2% H 120 128	L -1.8% H 118.0 150.1	L -2.7% H 117.1 150.1	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9
Shlokka Dyes	48.7	22.7	L 1.8% H 22.3 23.2	L -14.0% H 22.3 27.4	L -5.2% H 22.1 34.3	L -65.7% H 22.1 66.5	L H 22.1 90	L H 22.1 90	L H 22.1 90	L H 22.1 90
Game Changers Texfab	196.4	109.8	L -0.8% H 106 110.2	L -7.0% H 102 117.6	L -10.8% H 102 135	L -9.6% H 102 162.0	L H 102 162.0	L H 102 162.0	L H 102 162.0	L H 102 162.0
Safecure Services	35.2	35.1	L -8.2% H 35.1 35.1	L 6.8% H 33 38.3	L 11.7% H 29 38.3	L -16.7% H 29 44	L H 29 81.6	L H 29 81.6	L H 29 81.6	L H 29 81.6
Shining Tools	33.1	58.5	L -4.1% H 55 58.5	L -4.6% H 55 61.3	L 1.0% H 53.4 62.9	L -14.9% H 53.4 87.3	L H 53.4 104	L H 53.4 104	L H 53.4 104	L H 53.4 104
Workmates Core2Cloud Solution	443.4	343.3	L -0.7% H 338.1 347.1	L 0.0% H 337 360	L -3.3% H 316 405	L -23.1% H 284.1 514	L H 284.1 514	L H 284.1 514	L H 284.1 514	L H 284.1 514
Mahamaya Lifesciences	365.2	156.1	L -2.8% H 156.1 161	L -13.7% H 156.1 175	L -7.7% H 156.1 198	L 32.1% H 114 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	147.3	155	L 1.6% H 150 156	L -5.4% H 150 165	L -2.1% H 150 181.5	L -33.7% H 140.1 241	L H 140.1 246.0	L H 140.1 246.0	L H 140.1 246.0	L H 140.1 246.0
SSMD Agrotech	33.1	38.2	L -2.8% H 38.0 38.5	L -18.7% H 38.0 48	L -25.4% H 38.0 51.5	L H 38.0 80.5	L H 38.0 80.5	L H 38.0 80.5	L H 38.0 80.5	L H 38.0 80.5
K K Silk Mills	27.3	12.2	L -0.3% H 11.6 12.2	L -15.5% H 11.6 13.8	L -18.4% H 11.6 15.4	L H 11.6 32	L H 11.6 32	L H 11.6 32	L H 11.6 32	L H 11.6 32
Mother Nutri Foods	181.8	145	L H 145 149.1	L H	L -9.4% H 143.0 167	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	314.9	312.9	L 1.1% H 304.7 314.9	L -5.3% H 300 338	L 2.8% H 296 400	L H 266 475	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	28.9	38.7	L -4.4% H 38.6 40.2	L -12.3% H 38.6 43.1	L -15.6% H 38.6 47.9	L H 38.6 154.4	L H 38.6 154.4	L H 38.6 154.4	L H 38.6 154.4	L H 38.6 154.4
Purple Wave Infocom	111.8	120.9	L 2.2% H 116 123.7	L -3.3% H 116 125	L 9.4% H 104.7 133.8	L H 104.7 138	L H 104.7 138	L H 104.7 138	L H 104.7 138	L H 104.7 138
Ravelcare	112.7	164.3	L 0.5% H 163 170.9	L -9.2% H 161.7 179.9	L -5.9% H 161.7 215	L H 117 215	L H 117 215	L H 117 215	L H 117 215	L H 117 215
Astron Multigrain	17.1	19.9	L -0.2% H 18.1 19.9	L 4.2% H 17.6 20.4	L 4.6% H 17.0 20.4	L H 17.0 50.4	L H 17.0 50.4	L H 17.0 50.4	L H 17.0 50.4	L H 17.0 50.4
Helloji Holidays	45.3	132	L 2.3% H 132 132	L H	L 6.5% H 115 136.0	L H 105 151.5	L H 105 151.5	L H 105 151.5	L H 105 151.5	L H 105 151.5
Western Overseas Study Abroad	12.3	20.4	L 2.3% H 20.4 20.4	L -7.5% H 20.0 22.9	L -23.2% H 20.0 28.5	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9
Riddhi Display Equipments	33.0	38.2	L 5.7% H 35.6 38.4	L 3.5% H 35.5 38.4	L 4.3% H 35.5 42.8	L H 35 80	L H 35 80	L H 35 80	L H 35 80	L H 35 80
Methodhub Software	221.6	117.6	L 3.1% H 111.6 120.9	L -5.5% H 103.1 127.0	L 7.7% H 101.1 136	L H 101.1 172.0	L H 101.1 172.0	L H 101.1 172.0	L H 101.1 172.0	L H 101.1 172.0
Prodocs Solutions	143.8	204	L -0.9% H 195.7 204	L -8.5% H 195.7 224.1	L 9.6% H 176.2 238.4	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	168.9	269	L 1.1% H 253.2 269	L -5.0% H 253.2 283	L -6.6% H 253.2 307	L H 253.2 363.9	L H 253.2 363.9	L H 253.2 363.9	L H 253.2 363.9	L H 253.2 363.9
Unisem Agritech	73.3	64.7	L -0.3% H 63 65	L 1.7% H 61.8 65	L 15.5% H 55 65	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9
Shipwaves Online	61.1	4.3	L H 4.1 4.3	L -5.9% H 4.1 4.5	L -20.3% H 4.1 5.7	L H 4.1 12	L H 4.1 12	L H 4.1 12	L H 4.1 12	L H 4.1 12
HRS Aluglaze	470.5	244	L 1.0% H 242.1 245	L 2.9% H 237.1 245	L 31.7% H 188.2 245	L H 126 245	L H 126 245	L H 126 245	L H 126 245	L H 126 245
Pajson Agro	517.4	217.3	L 4.2% H 198.1 217.3	L 2.7% H 198.1 217.3	L 36.7% H 158.9 255	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255
Stanbik Agro	45.1	33.9	L H 33.9 33.9	L 0.2% H 33.8 34	L 0.7% H 33 35	L H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35
Neptune Logitek	61.7	45.0	L -0.9% H 44.6 45.2	L 0.0% H 44.6 46.8	L -10.2% H 44.6 51.1	L H 44.6 100.8	L H 44.6 100.8	L H 44.6 100.8	L H 44.6 100.8	L H 44.6 100.8
Global Ocean Logistics	189.6	131.3	L 5% H 128 131.3	L 9.4% H 119.7 131.3	L -13.2% H 111.2 148.8	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9
Dachepalli Publishers	98.1	65.5	L -0.4% H 65.5 65.8	L -3.4% H 64.0 68	L -0.8% H 64.0 79.9	L H 63.1 90	L H 63.1 90	L H 63.1 90	L H 63.1 90	L H 63.1 90
Apollo Techno Industries	143.7	105	L H 105 105	L -2.8% H 104.8 109	L -0.3% H 100.1 114	L H 94.9 156	L H 94.9 156	L H 94.9 156	L H 94.9 156	L H 94.9 156
BaiKakaji Polymers	393.0	183.6	L 0.9% H 173 186.0	L -2.1% H 173 190	L -7.7% H 173 212	L H 173 220	L H 173 220	L H 173 220	L H 173 220	L H 173 220
Nanta Tech	142.9	278.6	L 3.0% H 273 280	L -7.2% H 269 314.3	L -0.5% H 269 365	L H 234 365	L H 234 365	L H 234 365	L H 234 365	L H 234 365
Admach Systems	138.8	205	L 0.0% H 204 206	L -4.6% H 204 215	L -6.8% H 204 233	L H 185 245	L H 185 245	L H 185 245	L H 185 245	L H 185 245
Modern Diagnostic Research	116.3	77	L -10.5% H 77 81	L 2.5% H 74.2 90.2	L -11.2% H 74.2 90.2	L H 74.2 100	L H 74.2 100	L H 74.2 100	L H 74.2 100	L H 74.2 100
Gabion Technologies	86.4	63.7	L -2.1% H 63.3 64.1	L -8.3% H 63.3 68.0	L -13.2% H 63.3 76.0	L H 63.3 97.5	L H 63.3 97.5	L H 63.3 97.5	L H 63.3 97.5	L H 63.3 97.5
Yajur Fibres	116.8	51.5	L 0.5% H 50.1 52.0	L -13.3% H 50.1 62.0	L -26.8% H 50.1 84.0	L H 50.1 139.2	L H 50.1 139.2	L H 50.1 139.2	L H 50.1 139.2	L H 50.1 139.2
Defrail Technologies	65.9	93.9	L -6.8% H 90.1 97.6	L -11.4% H 90.1 103	L -14.4% H 86.9 122	L H 81.5 122	L H 81.5 122	L H 81.5 122	L H 81.5 122	L H 81.5 122
Indo Smc	343.9	150.5	L 0.0% H 148 152.9	L -4.1% H 142.4 158.3	L 3.9% H 140.4 191.7	L H 134 191.7	L H 134 191.7	L H 134 191.7	L H 134 191.7	L H 134 191.7
Narmadesh Brass Industries	54.2	174.9	L -2.9% H 174.8 174.9	L -5.7% H 174.8 189	L -49.4% H 174.8 328.6	L H 174.8 495	L H 174.8 495	L H 174.8 495	L H 174.8 495	L H 174.8 495
GRE Renew Enertech	138.7	97.1	L -1.9% H 80 102.7	L 4.1% H 80 102.7	L -0.9% H 80 105.3	L H 80 105.5	L H 80 105.5	L H 80 105.5	L H 80 105.5	L H 80 105.5
Luxury Time	52.5	63.6	L 3.5% H 58.5 63.6	L -3.7% H 58.5 66	L 6.4% H 57.1 76.2	L H 57.1 168	L H 57.1 168	L H 57.1 168	L H 57.1 168	L H 57.1 168
Aritas Vinyl	34.2	17.4	L 5.0% H 16.3 17.4	L 27.4% H 13.1 17.4	L -56.9% H 13.1 38.3	L H 13.1 47	L H 13.1 47	L H 13.1 47	L H 13.1 47	L H 13.1 47
Digilogic Systems	264.9	91.5	L 1.4% H 86.1 92.0	L -4.7% H 86.1 96	L 13.9% H 80.5 107	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107
Shayona Engineering	54.5	140.0	L 3.8% H 130 145.5	L -6.1% H 129 145.5	L -7.3% H 129 166	L H 129 166	L H 129 166	L H 129 166	L H 129 166	L H 129 166
Kasturi Metal Composite	63.4	61	L -3.2% H 60 63	L -12.9% H 60 73.8	L H 55.5 73.8	L H 55.5 73.8	L H 55.5 73.8	L H 55.5 73.8	L H 55.5 73.8	L H 55.5 73.8
Hannah Joseph Hospital	136.6	60.2	L -2.1% H 60.1 62	L -7.4% H 59 66.9	L H 59 71.7	L H 59 71.7	L H 59 71.7	L H 59 71.7	L H 59 71.7	L H 59 71.7
Accretion Nutraveda	144.8	200	L 2.8% H 192.6 200	L 3.8% H 173.2 200	L H 150.1 208	L H 150.1 208	L H 150.1 208	L H 150.1 208	L H 150.1 208	L H 150.1 208
Msafe Equipments	247.4	121.3	L 1.3% H 110 142	L -6.0% H 110 142	L H 110 151.2	L H 110 151.2	L H 110 151.2	L H 110 151.2	L H 110 151.2	L H 110 151.2
Kanishk Aluminium	50.6	37.6	L -4.1% H 37.6 39	L -17.5% H 37.6 47	L H 35 58.4	L H 35 58.4	L H 35 58.4	L H 35 58.4	L H 35 58.4	L H 35 58.4
PAN HR Solution	44.9	62.3	L 0.7% H 62.3 64.9	L -4.1% H 61.6 66	L H 61.6 80	L H 61.6 80	L H 61.6 80	L H 61.6 80	L H 61.6 80	L H 61.6 80
Fractal Industries	171.1	218.1	L 2.5% H 202.1 223	L H 196.4 229	L H 196.4 229	L H 196.4 229	L H 196.4 229	L H 196.4 229	L H 196.4 229	L H 196.4 229
Yashhtej Industries	174.3	75.5	L -5.0% H 75.5 75.5	L H 75.5 88	L H 75.5 88	L H 75.5 88	L H 75.5 88	L H 75.5 88	L H 75.5 88	L H 75.5 88

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the green, and is up by 0.08% at 83887.55.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading up 0.08% on an intraday basis. In the past week the index fell -2.16%. index has been down -20.34% in the past quarter and fell -2.74% in the past year. You can view this in the overview section.