How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the down by -0.67% at 95936.81.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading down -0.67% on an intraday basis in the past week the index fell -0.92%. The index has been down -9.19% in the past quarter and fell -14.24% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	11.3
S&P BSE SME IPO PE	10.4
S&P BSE SME IPO DIV	0.0
S&P BSE SME IPO EPS	9,269.3

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	16	80	L -2.4% H 80 80	L -2.4% H 80 80	L -9.7% H 79 91	L -20.0% H 79 101	L -48.4% H 79 155	L H 79 208.5	L H 79 208.5	L H 79 208.5
Mayank Cattle Food	94.5	175	L 0.6% H 175 175	L H	L -15.5% H 167 195	L -23.9% H 167 215	L -31.4% H 167 267.5	L H 112.8 290	L H 112.8 290	L H 112.8 290
Hamps Bio	17.4	20	L -6.0% H 19.2 20	L 3.9% H 18.1 21.6	L -18.4% H 18.1 24.0	L -5.7% H 18.1 26.3	L -56.3% H 17.1 43.5	L H 17.1 53.6	L H 17.1 53.6	L H 17.1 53.6
NACDAC Infrastructure	35.4	33.6	L -3.9% H 33.5 33.8	L -4.3% H 33.5 35.0	L -19.9% H 33.5 44.0	L -22.4% H 32.2 44.0	L -56.4% H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4
Citichem	16.1	23.6	L H 23.6 23.6	L -5.3% H 23.6 23.6	L -6.0% H 23 26	L -9.2% H 23 31	L H 23 70	L H 23 70	L H 23 70	L H 23 70
Leo Dryfruits Spices Trading	119.9	67	L -0.3% H 67 67.0	L -1.5% H 67 67.2	L -4.0% H 65 69.9	L -8.5% H 65 75.5	L H 52 91	L H 52 91	L H 52 91	L H 52 91
Davin Sons Retail	28.5	43.2	L H 43.2 43.2	L H 43.2 43.2	L -16.4% H 42.2 50.5	L -11.8% H 39.3 56.4	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1
Parmeshwar Metal	236.2	154.3	L 5.0% H 147 154.3	L 27.4% H 121.1 154.3	L 90.1% H 82 154.3	L 138.4% H 65 154.3	L H 47.8 154.3	L H 47.8 154.3	L H 47.8 154.3	L H 47.8 154.3
Fabtech Technologies	391.9	318.2	L 0.3% H 315 318.2	L -4.3% H 292 342	L -6.4% H 292 349	L -15.6% H 292 407	L H 161.5 470	L H 161.5 470	L H 161.5 470	L H 161.5 470
Indobell Insulations	41.6	66	L -1.5% H 66 70	L -5.6% H 63.5 70	L -9.5% H 63.1 76.4	L -35.8% H 63.1 107	L H 63.1 166.8	L H 63.1 166.8	L H 63.1 166.8	L H 63.1 166.8
B.R.Goyal Infra	284.7	119.5	L 0.6% H 114 120.0	L -0.4% H 114 123.6	L -7.4% H 114 132.9	L -17.9% H 114 148.7	L H 95 177	L H 95 177	L H 95 177	L H 95 177
Rikhav Securities	213.7	55.8	L 0.0% H 55.8 57.1	L -4.2% H 54.4 59.3	L -7.5% H 52.2 63.5	L -20.2% H 52.2 77.5	L H 52.2 171.6	L H 52.2 171.6	L H 52.2 171.6	L H 52.2 171.6
Landmark Global Learning	109.3	53.0	L H 53.0 53.0	L -1.4% H 50 55	L 1.6% H 50 60	L -0.5% H 39 60	L H 39 78.8	L H 39 78.8	L H 39 78.8	L H 39 78.8
CapitalNumbers Infotech	249.3	102.1	L 1.9% H 100.6 103.9	L -2.1% H 99.6 106.5	L -5.5% H 99.6 116.5	L -13.8% H 99.6 127.0	L H 99.6 274	L H 99.6 274	L H 99.6 274	L H 99.6 274
Technichem Organics	88.3	51	L -4.1% H 48 54.0	L -9.7% H 48 55.4	L -7.4% H 48 61.9	L -3.8% H 46.6 61.9	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5
CLN Energy	460.6	436.5	L 6.5% H 436.5 444	L 3.0% H 405 444	L -14.0% H 380.1 490	L -22.3% H 380.1 590	L H 230 659.1	L H 230 659.1	L H 230 659.1	L H 230 659.1
HM Electro Mech	74.7	54.5	L -2.8% H 54.5 56.0	L -6.8% H 53.1 57	L -10.7% H 53.1 61.5	L -13.5% H 50 70.8	L H 50 101.0	L H 50 101.0	L H 50 101.0	L H 50 101.0
GB Logistics Commerce	41.0	50.0	L 0.1% H 50.0 50	L 0.0% H 48.5 50.3	L -13.3% H 48.5 66.6	L 8.2% H 35.9 66.6	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7
Malpani Pipes Fittings	76.7	71.2	L 0.0% H 71.2 71.2	L -2.3% H 70.4 72	L -7.6% H 68.0 78.3	L -3.2% H 66 85.9	L H 54.9 90	L H 54.9 90	L H 54.9 90	L H 54.9 90
Amwill Health Care	88.9	44.5	L 1.1% H 43.2 44.9	L 8.2% H 41.1 44.9	L 5.7% H 34 44.9	L -19.9% H 34 57.4	L H 34 104.9	L H 34 104.9	L H 34 104.9	L H 34 104.9
Solarium Green Energy	491.5	235.6	L 1.2% H 231.4 246	L 2.2% H 225 263	L -9.8% H 209 311	L -29.0% H 209 374	L H 202 484	L H 202 484	L H 202 484	L H 202 484
LK Mehta Polymers	17.3	45	L -5.6% H 45 45.6	L H	L -7.8% H 45 47.7	L -7.8% H 45 53	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1
Shanmuga Hospital	62.6	46	L -1.7% H 46 47.7	L -6.0% H 46 47.7	L -2.8% H 45.5 56.8	L -0.3% H 36.5 56.8	L H 31 56.8	L H 31 56.8	L H 31 56.8	L H 31 56.8
Swasth Foodtech	14.8	25.2	L -3.1% H 25.2 25.2	L 3.7% H 24.6 28	L -13.1% H 23.5 30.1	L -16.6% H 23.5 36	L H 23.5 94	L H 23.5 94	L H 23.5 94	L H 23.5 94
Beezaasan Explotech	295.9	229	L H 226.2 229	L 2.2% H 214.1 230.0	L -1.5% H 209 240	L 5.8% H 209 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8
Nukleus Office Solutions	78.6	195	L H 195 195	L -1.5% H 195 196	L 11.4% H 172 202	L 21.9% H 153 202	L H 143.1 234	L H 143.1 234	L H 143.1 234	L H 143.1 234
Shreenath Paper Products	36.4	18.5	L 0.5% H 18.5 18.5	L -2.6% H 18 18.5	L -9.8% H 18 21	L -19.6% H 18 26	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2
NAPS Global	22.3	50.4	L -3% H 50.4 50.4	L -3% H 50.4 50.4	L -0.9% H 44.8 52	L -13.8% H 44.8 59.5	L H 37.1 108	L H 37.1 108	L H 37.1 108	L H 37.1 108
PDP Shipping Projects	17.8	60	L H 60 60	L 0.7% H 58 60.7	L -0.8% H 55 70	L -14.3% H 55 71.9	L H 55 108.3	L H 55 108.3	L H 55 108.3	L H 55 108.3
Super Iron Foundry	96.4	41.2	L -4.2% H 41.2 43.0	L 0.3% H 41 45	L 9.9% H 30.1 45	L -15.9% H 30.1 54	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0
Paradeep Parivahan	250.7	157.5	L -1.0% H 153 157.5	L -3.0% H 153 168.0	L -4.6% H 142 169.8	L 24.0% H 125 182	L H 74.5 182	L H 74.5 182	L H 74.5 182	L H 74.5 182
Desco Infratech	146.1	190.4	L -1.1% H 187.5 192.9	L -5.3% H 183.5 210.0	L -14.1% H 170 221	L -25.1% H 170 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7
Retaggio Industries	60.4	38.8	L -1.5% H 38.8 39.4	L 7.8% H 34.2 40.8	L -11.5% H 34.2 41.7	L 64.5% H 18 53.7	L H 18 53.7	L H 18 53.7	L H 18 53.7	L H 18 53.7
Infonative Solutions	38.2	32.3	L 0.2% H 32.3 32.3	L -8.3% H 32 34	L -13.5% H 30.9 37.0	L 6.0% H 23.1 42.3	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2
Spinaroo Commercial	27.1	38.8	L H 38.8 38.8	L -3.0% H 38.8 38.8	L -32.5% H 38.8 56.0	L -43.2% H 38.8 72.4	L H 38.8 83.8	L H 38.8 83.8	L H 38.8 83.8	L H 38.8 83.8
Identixweb	70.6	67.7	L -0.5% H 67.7 67.7	L 0.9% H 66.5 68	L 3.3% H 64.3 74	L -3.3% H 60 84	L H 55 90.9	L H 55 90.9	L H 55 90.9	L H 55 90.9
Kenrik Industries	12.6	10.1	L 3.9% H 10.0 10.1	L -1.3% H 9.7 10.2	L 3.4% H 9 11.0	L -14.6% H 9 12.5	L H 9 27.6	L H 9 27.6	L H 9 27.6	L H 9 27.6
Manoj Jewellers	46.0	51.2	L 0.4% H 51.2 51.8	L 2.4% H 49.6 51.8	L 0.7% H 49.1 53.4	L 4.5% H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	51.4	86.1	L -3.3% H 86.1 89	L -8.5% H 85.1 98	L -26.4% H 85.1 120.5	L -37.2% H 85.1 151.5	L H 85.1 323.3	L H 85.1 323.3	L H 85.1 323.3	L H 85.1 323.3
Unified Data Tech Solutions	729.1	362.9	L -1.6% H 362.8 372.2	L -1.1% H 352.2 376	L -6.8% H 333.2 392	L -3.3% H 333.2 495	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	164.0	156	L -0.7% H 156 160	L -2.5% H 156 163	L 4% H 137 164.0	L -4.3% H 118 165	L H 118 185	L H 118 185	L H 118 185	L H 118 185
3B Films	75.5	27	L -0.4% H 27 27.7	L -9.1% H 27 29.5	L 1.9% H 25 34	L -10.6% H 25 34	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5
Aten Papers Foam	25.7	25.0	L -6.9% H 24.9 25.5	L -10.4% H 24.9 28	L -6.9% H 24.0 28.3	L -16.8% H 21.6 30	L H 21.6 90	L H 21.6 90	L H 21.6 90	L H 21.6 90
Abram Food	67.7	131.4	L 2.8% H 129.1 138.8	L 15.8% H 107.9 143.9	L 13.4% H 107.5 143.9	L -5.0% H 96.5 145	L H 78 150	L H 78 150	L H 78 150	L H 78 150
AJC Jewel Manufacturers	56.4	93	L 1.1% H 93 93	L 6.7% H 90 93	L -2.8% H 85 97	L 2.2% H 82.6 108.3	L H 79.6 111	L H 79.6 111	L H 79.6 111	L H 79.6 111
Icon Facilitators	39.3	50	L 4.2% H 50.0 50	L -3.3% H 46.3 51.4	L -15.0% H 44.5 57.5	L -7.2% H 44.5 63.5	L H 44.5 90	L H 44.5 90	L H 44.5 90	L H 44.5 90
Supertech EV	85.5	69.2	L -5.0% H 69.2 74.0	L -9.1% H 69.2 81.6	L 8.0% H 58.4 82.1	L 53.4% H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	153.7	87.6	L -3.8% H 86.9 91	L -5.9% H 86.9 93	L -17.7% H 86.9 105	L -27.0% H 86.9 114.7	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	26.9	20.7	L -3.4% H 19.9 23.5	L -0.2% H 19.3 24.2	L 1.0% H 18.5 24.2	L -23.3% H 18.5 28.2	L H 18.5 88	L H 18.5 88	L H 18.5 88	L H 18.5 88
Neetu Yoshi	413.5	106.6	L 0.7% H 105 109.4	L -5.6% H 105 113.5	L -8.7% H 105 124.4	L -17.0% H 105 134.3	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7
Adcounty Media	231.4	102.9	L -0.2% H 102.5 107.5	L -5.9% H 102.5 120.4	L -32.0% H 102.5 154.8	L -61.1% H 102.5 260	L H 102.5 282	L H 102.5 282	L H 102.5 282	L H 102.5 282
Marc Loire Fashions	32.0	45	L 7.0% H 45 45.5	L -4.0% H 42.1 47.9	L -13.8% H 41.3 52.2	L -23.1% H 41.3 83	L H 41.3 83	L H 41.3 83	L H 41.3 83	L H 41.3 83
Vandan Foods	39.4	47	L 0.2% H 47 47.7	L -9.0% H 45.1 53.0	L -20.9% H 45.1 65.5	L 4.5% H 38 66.0	L H 32.1 125	L H 32.1 125	L H 32.1 125	L H 32.1 125
Cryogenic OGS	232.2	162.6	L -1.8% H 161 169	L -5.2% H 161 171	L -8.5% H 161 205	L -7.0% H 153.8 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9
Meta Infotech	229.7	121.7	L 6.7% H 114.8 123	L 4.1% H 109 123	L -10.7% H 109 138.7	L -22.0% H 109 159.0	L H 109 250	L H 109 250	L H 109 250	L H 109 250
Chemkart	158.0	130.6	L -5.0% H 130.6 137.4	L 23.0% H 105 151.8	L -34.7% H 104 200.9	L -33.8% H 104 231	L H 104 262	L H 104 262	L H 104 262	L H 104 262
GLEN Industries	223.6	92.9	L 9.0% H 85.2 96	L 14.7% H 80 96	L 20.7% H 70.2 96	L 0.5% H 70.2 96.9	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9
Asston Pharmaceuticals	71.9	84.5	L 0.6% H 84.5 84.5	L -4.9% H 84 100.0	L -8.3% H 82.4 105	L -12.4% H 75.2 106.5	L H 75.2 126	L H 75.2 126	L H 75.2 126	L H 75.2 126
Monika Alcobev	613.0	285.8	L -0.9% H 284.2 290.7	L -1.7% H 284.2 296	L -1.3% H 281 309	L -3.0% H 267 311	L H 267 345.2	L H 267 345.2	L H 267 345.2	L H 267 345.2
Swastika Castal	55.5	68	L H 68 70	L -1.0% H 66.7 70	L -11.8% H 64.4 74.3	L -4.2% H 64.4 91.0	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9
Monarch Surveyors	297.6	210.3	L -3.2% H 209.3 216.2	L -3.1% H 208 219.5	L -9.5% H 208 243.9	L -7.4% H 205 279.9	L H 205 435	L H 205 435	L H 205 435	L H 205 435
Repono	71.8	69.8	L 0.0% H 69.8 69.8	L -6.8% H 64.1 73	L -6.9% H 64.1 81.5	L -15.9% H 64.1 85.7	L H 64.1 96.0	L H 64.1 96.0	L H 64.1 96.0	L H 64.1 96.0
Umiya Mobile	96.7	68.0	L 2.6% H 68.0 68.0	L -2.2% H 66 68.0	L -2.1% H 65.5 80.4	L -28.5% H 65.5 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9
BLT Logistics	20.4	42.5	L 1.2% H 40.1 42.5	L 8.8% H 40.1 42.5	L -1.0% H 39.0 48.0	L -20.8% H 37.1 66.8	L H 37.1 100.3	L H 37.1 100.3	L H 37.1 100.3	L H 37.1 100.3
Essex Marine	38.2	25	L H 25 25.2	L -3.5% H 25 26.5	L -5.5% H 25 28	L -11.4% H 24 35.4	L H 24 43.2	L H 24 43.2	L H 24 43.2	L H 24 43.2
Star Imaging and Path Lab	158.1	90.8	L -2.3% H 90 94	L -5.8% H 90 99.8	L -32.8% H 90 136.7	L -32.2% H 90 152	L H 90 152	L H 90 152	L H 90 152	L H 90 152
Icodex Publishing Solutions	70.1	44.8	L -6.0% H 44.8 47.5	L -15.4% H 44.8 53.5	L -20.7% H 44.8 56.9	L -1.4% H 39.2 60.3	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6
Mehul Colours	81.2	77	L 1.3% H 74.6 77	L 1.3% H 74.6 77	L 0.7% H 73.0 90	L 1.3% H 73.0 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5
Takyon Networks	67.6	47.2	L -4.9% H 47.2 47.2	L -11.4% H 47.2 53.5	L 21.3% H 38 53.8	L 0.3% H 37 54.5	L H 37 58	L H 37 58	L H 37 58	L H 37 58
Shree Refrigerations	676.1	189.8	L 1.5% H 184 192.5	L -3.2% H 184 198.8	L -14.2% H 178 230	L -26.4% H 178 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	154.9	109	L -1.3% H 108.6 109	L -1.8% H 108.5 111.5	L 0.8% H 108.1 114.5	L 0.5% H 108 114.5	L H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5
Patel Chem Specialities	208.9	84	L 0.6% H 82.1 86	L -3.0% H 81.5 87.9	L -1.2% H 72.9 90.0	L -12.7% H 72.9 105	L H 72.9 120.9	L H 72.9 120.9	L H 72.9 120.9	L H 72.9 120.9
LGT Business Connextions	77.7	82.9	L 1.1% H 79.0 85.0	L 4.1% H 76.9 85.0	L 67.8% H 49.3 85.5	L 106.1% H 41.5 85.5	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	43.9	29.0	L 5.2% H 27.5 29.1	L 3.6% H 27 29.7	L 2.8% H 25.7 31	L -19.4% H 25.7 36.5	L H 25.7 57.6	L H 25.7 57.6	L H 25.7 57.6	L H 25.7 57.6
NIS Management	151.2	76.3	L 3.0% H 74 77.7	L 7.1% H 68 78.4	L -11.2% H 65.1 83	L 4.1% H 65.1 103	L H 65 108	L H 65 108	L H 65 108	L H 65 108
Oval Projects Engineering	124.6	60	L -5.1% H 60 61.6	L 14.3% H 50 69	L -0.9% H 49 69	L -13.0% H 49 78.6	L H 49 86	L H 49 86	L H 49 86	L H 49 86
Sugs Lloyd	247.9	106.8	L -1.3% H 104 110.5	L -9.5% H 104 119.6	L -23.0% H 103.1 148.7	L 10.6% H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	33.5	42.0	L 1.4% H 41.5 42.9	L -5.2% H 40.5 44.0	L -0.4% H 37 45	L -11.3% H 37 49.4	L H 37 56.9	L H 37 56.9	L H 37 56.9	L H 37 56.9
Rachit Prints	63.2	128	L -0.1% H 128 128	L -3.0% H 128 134.5	L 5.8% H 117 141.5	L 17.7% H 91.1 146	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146
Goel Construction Company	447.9	310	L 1.2% H 305 312	L 3.3% H 300 320	L -2.9% H 291.1 323	L -3.2% H 291.1 370	L H 291.1 382	L H 291.1 382	L H 291.1 382	L H 291.1 382
Sharvaya Metals	146.3	145.9	L -17.6% H 141.6 189	L -19.3% H 141.6 198	L -21.2% H 141.6 198	L -24.4% H 141.6 209	L H 141.6 219	L H 141.6 219	L H 141.6 219	L H 141.6 219
Austere Systems	52.7	50.3	L H 50.3 50.3	L 0.1% H 50.3 51.8	L -9.4% H 49.5 55.3	L -14.7% H 49.5 61.7	L H 49.5 79.3	L H 49.5 79.3	L H 49.5 79.3	L H 49.5 79.3
Vashishtha Luxury Fashion	29.6	125.7	L -5.0% H 125.7 125.8	L -16.5% H 125.7 151.8	L -16.9% H 125.7 153.9	L -38.9% H 125.7 227	L H 112.1 227	L H 112.1 227	L H 112.1 227	L H 112.1 227
Krupalu Metals	31.1	53.0	L -5% H 53.0 54.5	L 1.1% H 52.5 56.6	L 0.0% H 48.5 61.5	L 16.5% H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4
Nilachal Carbo Metalicks	270.5	108.5	L -3.6% H 107.1 110	L -5.2% H 107.1 129.8	L 2.8% H 93.1 129.8	L 48.5% H 74.4 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	240.6	170.1	L -1.2% H 170.1 170.1	L 0.2% H 170.1 177.5	L -10.9% H 157.4 196	L -6.8% H 157.4 199.4	L H 157.4 208.1	L H 157.4 208.1	L H 157.4 208.1	L H 157.4 208.1
Jay Ambe Supermarkets	118.1	133	L 3.7% H 133 134	L 8.6% H 122.5 134	L -7.0% H 122.5 167.0	L 10% H 93.2 188	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188
Airfloa Rail Technology	803.5	335.2	L -1.5% H 332.4 342.9	L 1.8% H 321.2 363	L -12.3% H 317 392	L -2.6% H 310.8 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0
L T Elevator	413.9	216	L -1.6% H 215.6 223	L 19.6% H 181.6 227.1	L 16.8% H 172.9 227.1	L 63.7% H 125.3 227.1	L H 125.3 227.1	L H 125.3 227.1	L H 125.3 227.1	L H 125.3 227.1
Sampat Aluminium	62.0	73.1	L -1.3% H 73 74.9	L 2.4% H 70 77.9	L -2.0% H 70 77.9	L -26.1% H 58.7 98.6	L H 58.7 120	L H 58.7 120	L H 58.7 120	L H 58.7 120
JD Cables	460.2	204.1	L -0.4% H 197 207.0	L 22.0% H 170.8 218	L 3.2% H 151.1 218	L 38.8% H 130 218	L H 130 218	L H 130 218	L H 130 218	L H 130 218
Aptus Pharma	116.5	169.9	L 1.1% H 160.5 169.9	L 5.0% H 155.5 169.9	L 4.4% H 150.1 169.9	L H 80.8 169.9	L H 80.8 169.9	L H 80.8 169.9	L H 80.8 169.9	L H 80.8 169.9
BharatRohan Airborne	247.8	124.4	L -5.0% H 124.4 129.9	L -5.7% H 124.4 152.3	L 7.7% H 117.7 164	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	507.3	205.8	L 2.3% H 197 207	L -2.0% H 197 220.3	L -19.9% H 197 258.0	L H 173.9 272.0	L H 173.9 272.0	L H 173.9 272.0	L H 173.9 272.0	L H 173.9 272.0
Systematic Industries	419.7	188.0	L 0.8% H 185 189	L -2.0% H 184.1 193	L -5.0% H 180 204.3	L H 180 247.8	L H 180 247.8	L H 180 247.8	L H 180 247.8	L H 180 247.8
Solvex Edibles	26.9	30.1	L -2.0% H 30.1 30.2	L 0.1% H 28.6 31.4	L -32.3% H 28.6 44.4	L H 28.6 68	L H 28.6 68	L H 28.6 68	L H 28.6 68	L H 28.6 68
Praruh Technologies	76.6	55	L 2.8% H 55.0 55	L 5.8% H 52 55	L 10% H 48.0 55.3	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9
Justo Realfintech	179.9	95.7	L -1.3% H 90.6 105	L -4.3% H 90.6 109	L -20.3% H 90.6 116.6	L H 90.6 136.8	L H 90.6 136.8	L H 90.6 136.8	L H 90.6 136.8	L H 90.6 136.8
Chatterbox Technologies	100.8	71.3	L -9.3% H 70 76	L -4.4% H 70 90.5	L -34.9% H 70 109.5	L H 70 156.8	L H 70 156.8	L H 70 156.8	L H 70 156.8	L H 70 156.8
Earkart	215.4	156.6	L -5.0% H 156.6 157	L -10% H 150.6 166	L -14.0% H 150.6 188.5	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0
Gujarat Peanut and Agri	92.4	90.0	L -1.1% H 90 92	L -3.0% H 89.7 94	L -0.9% H 86.1 94	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	105.1	107.4	L 2.3% H 105 107.4	L 1.3% H 104.1 108	L -6.3% H 101 124	L H 101 128.4	L H 101 128.4	L H 101 128.4	L H 101 128.4	L H 101 128.4
KVS Castings	123.1	65.7	L 4.2% H 65.5 65.7	L 2.4% H 62.0 65.7	L -6.2% H 62.0 79.9	L H 60.8 86	L H 60.8 86	L H 60.8 86	L H 60.8 86	L H 60.8 86
Rukmani Devi Garg Agro Impex	69.2	78.0	L 0.0% H 77 85	L 18.2% H 56.1 85	L 13.8% H 54.5 85	L H 54.5 85	L H 54.5 85	L H 54.5 85	L H 54.5 85	L H 54.5 85
Bhavik Enterprises	285.0	140	L H 140 140	L H 140 140	L H 121.1 143.8	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2
Ameenji Rubber	147.8	131.1	L -3.3% H 129 132	L -2.2% H 129 142.8	L -12.1% H 129 151	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9
MPK Steels I	144.8	142.2	L -0.7% H 142.2 149.9	L -1.0% H 142.2 150.9	L 11.3% H 129.6 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	21.5	27.4	L 7.4% H 26.9 27.5	L 4.3% H 24.3 27.5	L -1.7% H 23.8 29.0	L H 23.8 85	L H 23.8 85	L H 23.8 85	L H 23.8 85	L H 23.8 85
Dhillon Freight Carrier	16.3	41.7	L 0.2% H 41.7 41.7	L -6.1% H 41.6 41.7	L -9.9% H 39.7 50.0	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6
Sodhani Capital	68.2	85.9	L -4.5% H 85.9 89.9	L 1.1% H 84 90.0	L -14.9% H 79.1 100.4	L H 76 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0
Valplast Technologies	109.9	56	L 2.8% H 56 56.1	L -4.3% H 54.2 58.3	L -9.7% H 54.2 62.2	L H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0
Sunsky Logistics	85.6	68.8	L -0.3% H 66.5 68.8	L -0.3% H 66.5 72.5	L -12.7% H 66.5 76	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	46.9	8.6	L -3.3% H 8.6 8.6	L -1.7% H 8.2 9.5	L -23.4% H 8.2 11.0	L H 8.2 16.8	L H 8.2 16.8	L H 8.2 16.8	L H 8.2 16.8	L H 8.2 16.8
Infinity Infoway	196.3	360	L 1.7% H 352.1 365	L -4% H 352.1 379	L -3.7% H 352.1 452.8	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	927.1	438.4	L -2.0% H 438.4 438.4	L -5.9% H 438.4 465.7	L -13.5% H 438.4 610	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	334.0	149.9	L -0.3% H 144.5 149.9	L 0.1% H 143 153.7	L -16.3% H 139 184	L H 120 208	L H 120 208	L H 120 208	L H 120 208	L H 120 208
NSB BPO Solutions	181.8	91	L -1.1% H 91 91	L -7.1% H 91 96.1	L -11.2% H 91 112	L H 91 127.5	L H 91 127.5	L H 91 127.5	L H 91 127.5	L H 91 127.5
Mittal Sections	46.3	40	L -1.1% H 40 41.8	L -4.3% H 40 42.1	L -22.7% H 40 53.5	L H 40 114.4	L H 40 114.4	L H 40 114.4	L H 40 114.4	L H 40 114.4
Sihora Industries	32.5	61	L 1.7% H 60.1 61	L -2.8% H 60 61	L -1.6% H 52 64.5	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70
SK Minerals Additives	170.1	139	L -0.7% H 139 139	L -1.6% H 139 145	L 5.9% H 117.1 146	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9
Shlokka Dyes	72.3	33.8	L -4.7% H 33.7 34.8	L -17.8% H 33.7 39.0	L -49.1% H 31.5 66.5	L H 31.5 90	L H 31.5 90	L H 31.5 90	L H 31.5 90	L H 31.5 90
Game Changers Texfab	275.7	154.1	L 0.1% H 152.3 157.5	L -2.3% H 152 162.0	L 26.9% H 117.6 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0
Safecure Services	38.0	37.8	L 2.2% H 37 38.0	L 1.8% H 36 38.0	L -10.3% H 33.7 44	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6
Shining Tools	39.6	70	L 1.5% H 70 72	L 8.1% H 62.7 72	L 1.8% H 62.7 87.3	L H 57.2 104	L H 57.2 104	L H 57.2 104	L H 57.2 104	L H 57.2 104
Workmates Core2Cloud Solution	481.9	373	L 2.3% H 364.7 377.5	L 1.7% H 363 418.8	L -16.4% H 356.8 514	L H 332.4 514	L H 332.4 514	L H 332.4 514	L H 332.4 514	L H 332.4 514
Mahamaya Lifesciences	420.6	179.7	L -1.3% H 177.5 182.0	L -1.4% H 177.5 188.1	L 52.1% H 114 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	183.8	193.5	L -2.1% H 192.6 203	L -9.4% H 192.6 210	L -17.2% H 174 241	L H 174 246.0	L H 174 246.0	L H 174 246.0	L H 174 246.0	L H 174 246.0
SSMD Agrotech	58.5	67.5	L -2.2% H 66.2 71.0	L 23.4% H 52.3 75.5	L H 52 80.5	L H 52 80.5	L H 52 80.5	L H 52 80.5	L H 52 80.5	L H 52 80.5
K K Silk Mills	54.1	24.1	L 5.0% H 24.1 24.1	L 39.6% H 16.7 24.1	L H 15.6 32	L H 15.6 32	L H 15.6 32	L H 15.6 32	L H 15.6 32	L H 15.6 32
Mother Nutri Foods	214.3	171	L 0.3% H 170.5 171	L 8.5% H 131.2 175	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	336.1	333.9	L -4.5% H 331 360.5	L -10.5% H 331 417.7	L H 266 475	L H 266 475	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	54.8	73.4	L -5.0% H 73.4 77.4	L -7.1% H 72 88	L H 72 154.4	L H 72 154.4	L H 72 154.4	L H 72 154.4	L H 72 154.4	L H 72 154.4
Purple Wave Infocom	108.9	117.8	L 1.6% H 116 120	L -1.9% H 115 123	L H 109.0 138	L H 109.0 138	L H 109.0 138	L H 109.0 138	L H 109.0 138	L H 109.0 138
Ravelcare	100.0	145.8	L -3.1% H 132 151	L 12.7% H 117.5 158.6	L H 117 209.0	L H 117 209.0	L H 117 209.0	L H 117 209.0	L H 117 209.0	L H 117 209.0
Astron Multigrain	19.9	23.1	L 5% H 23.1 23.1	L -15.0% H 20.5 24.5	L H 20.5 50.4	L H 20.5 50.4	L H 20.5 50.4	L H 20.5 50.4	L H 20.5 50.4	L H 20.5 50.4
Helloji Holidays	43.9	128.1	L 1.2% H 128.1 128.5	L -0.5% H 105 138	L H 105 138	L H 105 138	L H 105 138	L H 105 138	L H 105 138	L H 105 138
Western Overseas Study Abroad	17.2	28.6	L -10.0% H 28.6 28.6	L -42.4% H 28.6 39.7	L H 28.6 54.9	L H 28.6 54.9	L H 28.6 54.9	L H 28.6 54.9	L H 28.6 54.9	L H 28.6 54.9
Riddhi Display Equipments	37.3	43.1	L -10.0% H 43.1 43.1	L -26.7% H 43.1 55.9	L H 43.1 80	L H 43.1 80	L H 43.1 80	L H 43.1 80	L H 43.1 80	L H 43.1 80
Methodhub Software	286.1	151.8	L 7.6% H 133 154.9	L -5.5% H 133 162.4	L H 133 172.0	L H 133 172.0	L H 133 172.0	L H 133 172.0	L H 133 172.0	L H 133 172.0
Prodocs Solutions	150.3	213.3	L -9.0% H 210.9 254.3	L 10.6% H 184.2 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	205.9	327.9	L -6.6% H 324 353.9	L -3.0% H 322 363.9	L H 292.5 363.9	L H 292.5 363.9	L H 292.5 363.9	L H 292.5 363.9	L H 292.5 363.9	L H 292.5 363.9
Unisem Agritech	63.3	55.9	L -0.3% H 54 56	L -13.6% H 54 67.9	L H 54 67.9	L H 54 67.9	L H 54 67.9	L H 54 67.9	L H 54 67.9	L H 54 67.9
Shipwaves Online	107.4	7.6	L -4.9% H 7.6 7.6	L -22.4% H 7.6 9.3	L H 7.6 12	L H 7.6 12	L H 7.6 12	L H 7.6 12	L H 7.6 12	L H 7.6 12
HRS Aluglaze	293.8	152.4	L -5.0% H 152.4 152.4	L 4.5% H 152.4 168.8	L H 126 168.8	L H 126 168.8	L H 126 168.8	L H 126 168.8	L H 126 168.8	L H 126 168.8
Pajson Agro	431.4	181.2	L 3.9% H 168.1 183.1	L 26.3% H 150.7 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1
Stanbik Agro	44.6	33.5	L 1.5% H 33 33.7	L H 32.5 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1
Neptune Logitek	101.7	74.2	L -5.0% H 74.2 74.2	L -22.6% H 74.2 91.1	L H 74.2 100.8	L H 74.2 100.8	L H 74.2 100.8	L H 74.2 100.8	L H 74.2 100.8	L H 74.2 100.8
Global Ocean Logistics	126.7	87.7	L 0.3% H 83.0 90	L H 79.2 90	L H 79.2 90	L H 79.2 90	L H 79.2 90	L H 79.2 90	L H 79.2 90	L H 79.2 90

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the red, and is down by -0.67% at 95936.81.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading down -0.67% on an intraday basis. In the past week the index fell -0.92%. index has been down -9.19% in the past quarter and fell -14.24% in the past year. You can view this in the overview section.