How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the down by -0.59% at 104818.13.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading down -0.59% on an intraday basis in the past week the index fell -1.08%. The index has been down -2.70% in the past quarter and rose 8.31% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	14.6
S&P BSE SME IPO PE	12.5
S&P BSE SME IPO DIV	0.1
S&P BSE SME IPO EPS	8,358.7

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	20.2	101	L 4.1% H 100 101	L 4.1% H 100 101	L 5.2% H 95 101	L -2.4% H 94.5 111.9	L -33.6% H 94.5 156.0	L H 94.5 208.5	L H 94.5 208.5	L H 94.5 208.5
Mayank Cattle Food	105.8	196	L H 195 196	L -4.4% H 195 196	L -6.7% H 195 215	L -13.7% H 195 230	L 0.5% H 189.7 290	L H 112.8 290	L H 112.8 290	L H 112.8 290
Mangal Compusolution	78.6	57.8	L 10.1% H 54.9 58	L 13.3% H 52.5 58	L 9.3% H 51.0 58	L -0.9% H 49.9 60.6	L H 34.1 64.0	L H 34.1 64.0	L H 34.1 64.0	L H 34.1 64.0
Rajesh Power Services	2,473.3	1,373.5	L -1.4% H 1360.1 1435	L -4.9% H 1330.0 1460	L -11.1% H 1330.0 1605	L -10.7% H 1330.0 1639	L H 636.5 1639	L H 636.5 1639	L H 636.5 1639	L H 636.5 1639
Nisus Finance Services Co	815.7	341.6	L -4.7% H 339 357.0	L 2.2% H 320 383.5	L -0.5% H 320 383.5	L -9.2% H 320 387	L H 224.5 571.4	L H 224.5 571.4	L H 224.5 571.4	L H 224.5 571.4
Toss the Coin	66.2	350	L -2.1% H 344 350	L 10.1% H 305 359	L 14.4% H 289.8 359	L 7.7% H 285 359	L H 285 927.5	L H 285 927.5	L H 285 927.5	L H 285 927.5
Jungle Camps	90.4	58.3	L -1.0% H 58.3 58.3	L -2% H 57.7 59.8	L 2.7% H 55.0 64.4	L 1.4% H 52.3 64.4	L H 43.0 143.5	L H 43.0 143.5	L H 43.0 143.5	L H 43.0 143.5
Yash Highvoltage	1,405.9	492.4	L -1.6% H 491.9 507.0	L -0.2% H 470.6 510	L -8.3% H 470.6 551.9	L -6.4% H 438.8 572.4	L H 145 617	L H 145 617	L H 145 617	L H 145 617
Hamps Bio	21.8	25	L -1.9% H 25 25	L -1.9% H 25 25	L 20.9% H 20.8 26.3	L -13.5% H 20.2 30	L H 17.1 53.6	L H 17.1 53.6	L H 17.1 53.6	L H 17.1 53.6
NACDAC Infrastructure	33.9	32.2	L -4.9% H 32.2 32.2	L -8.1% H 32.2 36.6	L -3.3% H 32.2 38.6	L -3.9% H 29.8 55.1	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4
Citichem	17	25	L -4.1% H 25 27	L -10.3% H 25 27	L -9.4% H 25 31	L -8.9% H 25 31	L H 25 70	L H 25 70	L H 25 70	L H 25 70
Leo Dryfruits Spices Trading	123.6	69.1	L -3.9% H 68.5 69.5	L -2.7% H 68.5 71.9	L -0.3% H 68.5 75	L -13.0% H 68 86	L H 52 91	L H 52 91	L H 52 91	L H 52 91
Davin Sons Retail	28.2	53.7	L 5.0% H 52.5 53.7	L 10.2% H 48.7 53.7	L 26.2% H 44 56	L 85.5% H 34.7 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1
Parmeshwar Metal	102.7	67.1	L -2.4% H 67.1 70.5	L -0.6% H 66 70.5	L 0.2% H 65.4 72	L -4.1% H 64.7 72	L H 47.8 88.7	L H 47.8 88.7	L H 47.8 88.7	L H 47.8 88.7
Fabtech Technologies	406.5	330	L 0.6% H 330 338	L -2.1% H 320 338	L -10.3% H 320 380	L -17.4% H 320 455	L H 161.5 470	L H 161.5 470	L H 161.5 470	L H 161.5 470
Indobell Insulations	52.2	82.8	L 9.9% H 73.7 82.9	L 4.1% H 72.2 87.6	L -9.9% H 72.2 101.0	L -33.4% H 72.2 130.5	L H 72.2 166.8	L H 72.2 166.8	L H 72.2 166.8	L H 72.2 166.8
Avax Apparels and Ornaments	21.0	201.7	L 0.2% H 201.7 201.7	L 8.4% H 190 208.8	L 16.9% H 166 208.8	L 72.6% H 100.3 208.8	L H 92.5 208.8	L H 92.5 208.8	L H 92.5 208.8	L H 92.5 208.8
B.R.Goyal Infra	316.9	133	L -2.1% H 133 135.9	L 5.1% H 128.5 136.9	L -0.8% H 124 138.7	L -16.5% H 124 177	L H 95 177	L H 95 177	L H 95 177	L H 95 177
Rikhav Securities	245.1	64.0	L -1.0% H 63.5 64.0	L -5.9% H 63.5 71.5	L -6.0% H 63.5 71.9	L -13.9% H 63 77.5	L H 56 171.6	L H 56 171.6	L H 56 171.6	L H 56 171.6
Landmark Global Learning	94.3	45.8	L 0.9% H 45.3 45.8	L -8.6% H 44 53	L -9.9% H 42.5 53.5	L -26.2% H 42.5 62.8	L H 42.5 78.8	L H 42.5 78.8	L H 42.5 78.8	L H 42.5 78.8
CapitalNumbers Infotech	287.1	117.6	L 1.2% H 116 121.3	L 4.7% H 110.1 127.0	L 1.9% H 109 127.0	L 10.1% H 106.3 136	L H 103.4 274	L H 103.4 274	L H 103.4 274	L H 103.4 274
Technichem Organics	89.9	51.9	L 4.9% H 48 51.9	L -0.4% H 48 52	L -2.6% H 46.6 55	L -0.9% H 46.6 66	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5
CLN Energy	574.0	544.0	L -1.1% H 522.5 560	L -2.0% H 522.5 560	L 0.5% H 522.5 590	L 3.2% H 514.5 639.5	L H 230 659.1	L H 230 659.1	L H 230 659.1	L H 230 659.1
HM Electro Mech	84.2	61.4	L -2.1% H 59 62.8	L -9.2% H 55.1 69	L 11.5% H 51.3 69	L -8.3% H 51 69	L H 51 101.0	L H 51 101.0	L H 51 101.0	L H 51 101.0
GB Logistics Commerce	40.4	49.3	L 20% H 43.3 49.3	L 31.5% H 35.9 49.3	L 20% H 35.9 49.3	L 9.7% H 35.9 54.8	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7
Malpani Pipes Fittings	84.1	78	L -2.3% H 78 79.8	L -3.9% H 77 81	L -6.0% H 66 83.9	L -1.1% H 66 85.9	L H 54.9 90	L H 54.9 90	L H 54.9 90	L H 54.9 90
Amwill Health Care	101.0	50.5	L 1.0% H 49.4 50.7	L 3.9% H 48.0 57	L -2.9% H 48.0 57	L -19.2% H 48.0 63.0	L H 48.0 104.9	L H 48.0 104.9	L H 48.0 104.9	L H 48.0 104.9
Solarium Green Energy	625.0	299.8	L -2.2% H 294 316	L -6.5% H 278.1 326	L -9.9% H 278.1 343.7	L -21.2% H 278.1 395.1	L H 202 484	L H 202 484	L H 202 484	L H 202 484
LK Mehta Polymers	19.8	51.5	L 3.4% H 51.5 51.5	L 2.2% H 49.8 52	L 9.8% H 46.4 52	L 5.5% H 44.8 52	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1	L H 42.2 71.1
Shanmuga Hospital	57.3	42.1	L 13.1% H 37.5 44.6	L -7.3% H 36.5 44.6	L -7.4% H 36.5 47.7	L -11.3% H 36.5 51.0	L H 31 54	L H 31 54	L H 31 54	L H 31 54
Swasth Foodtech	18.7	32	L -1.5% H 32 34	L 6.5% H 29 34	L -1.5% H 29 34.5	L 1.6% H 29 42	L H 27.5 94	L H 27.5 94	L H 27.5 94	L H 27.5 94
Beezaasan Explotech	304.2	235.4	L 2.0% H 218 244.9	L -2.9% H 218 244.9	L -13.3% H 218 277	L 13.5% H 204.5 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8
Nukleus Office Solutions	71.8	178	L 2.2% H 178 178	L 2.2% H 178 178	L 11.3% H 153 180	L 4.1% H 143.1 180	L H 143.1 234	L H 143.1 234	L H 143.1 234	L H 143.1 234
Shreenath Paper Products	44.4	22.6	L -0.2% H 22.6 22.7	L 5.1% H 22.4 22.7	L 1.9% H 19.9 22.7	L -6.5% H 19.9 26	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2
NAPS Global	22.2	50	L -3.9% H 50 50	L -15.3% H 50 55	L -7.4% H 49.0 59.5	L 31.0% H 39.0 59.5	L H 37.1 108	L H 37.1 108	L H 37.1 108	L H 37.1 108
PDP Shipping Projects	16.8	56.6	L -9.2% H 56.6 62.3	L -13.3% H 56.6 65.3	L -5.8% H 56.1 71	L -27.6% H 56.1 84.0	L H 56.1 108.3	L H 56.1 108.3	L H 56.1 108.3	L H 56.1 108.3
Super Iron Foundry	100.8	43.1	L -4.7% H 42.5 43.1	L -6.4% H 41.5 47.2	L -1.5% H 41.5 52.0	L -20.0% H 41.5 59.4	L H 30.9 108.0	L H 30.9 108.0	L H 30.9 108.0	L H 30.9 108.0
Paradeep Parivahan	264.6	166.3	L 5.7% H 160.9 167	L 12.3% H 148.5 168.0	L 15.1% H 138 168.0	L 37.6% H 108 168.0	L H 74.5 168.0	L H 74.5 168.0	L H 74.5 168.0	L H 74.5 168.0
Desco Infratech	170.3	221.9	L -1.0% H 220.5 228.6	L -2.7% H 216 236.5	L -11.3% H 216 293.7	L -16.1% H 216 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7
Retaggio Industries	56.6	36.4	L 5.0% H 32.9 36.4	L 43.8% H 30.4 40.1	L 61.7% H 18 40.1	L 57.2% H 18 40.1	L H 18 40.1	L H 18 40.1	L H 18 40.1	L H 18 40.1
Infonative Solutions	47.3	39.9	L H 39.9 39.9	L -1.2% H 35.3 41.0	L 43.2% H 23.1 42.3	L 17.0% H 23.1 42.3	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2
Spinaroo Commercial	46.0	65.7	L 4.8% H 65.7 65.7	L -0.5% H 62.7 65.7	L 10.0% H 61.0 72.4	L 19.0% H 57.1 83.8	L H 51 83.8	L H 51 83.8	L H 51 83.8	L H 51 83.8
Identixweb	70.0	67	L -0.3% H 67 67.2	L 1.5% H 62.2 67.2	L -8.2% H 62.2 84	L 5.8% H 58.1 84	L H 55 90.9	L H 55 90.9	L H 55 90.9	L H 55 90.9
Kenrik Industries	13.8	11.1	L 4.9% H 11 11.1	L -7.4% H 10.1 11.9	L -6.4% H 10.1 12.2	L -17.8% H 10.1 14.4	L H 10.1 27.6	L H 10.1 27.6	L H 10.1 27.6	L H 10.1 27.6
Manoj Jewellers	45.0	50.1	L -4% H 50.1 52.2	L 1.1% H 50.1 59.5	L 4.6% H 37 59.5	L 0.3% H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	62.9	105.3	L -3.1% H 102.1 106.1	L -12.0% H 102.1 119	L -25.1% H 102.1 144.0	L -57.2% H 102.1 251	L H 102.1 323.3	L H 102.1 323.3	L H 102.1 323.3	L H 102.1 323.3
Unified Data Tech Solutions	869.0	432.6	L 3.4% H 407.1 438.8	L -0.2% H 392 438.8	L 1.4% H 392 495	L 48.9% H 288 495	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	152.6	145.2	L 4.5% H 142 146	L -9.2% H 136 162.0	L -9.3% H 136 163	L -17.3% H 136 183.4	L H 135 185	L H 135 185	L H 135 185	L H 135 185
3B Films	74.1	26.5	L 3.3% H 25.6 26.5	L -3.4% H 25.5 28	L -10.5% H 25.5 30.5	L -25.9% H 25.5 40.7	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5	L H 24.5 48.5
Aten Papers Foam	25.2	24.5	L 1.9% H 23.1 24.5	L 8.4% H 22.1 24.5	L 6.1% H 21.6 25.0	L -27.5% H 21.6 33.5	L H 21.6 90	L H 21.6 90	L H 21.6 90	L H 21.6 90
Abram Food	51.5	100	L -1.5% H 96.5 100	L -9.6% H 96.5 111	L -25.4% H 96.5 136.6	L -13.9% H 96 150	L H 78 150	L H 78 150	L H 78 150	L H 78 150
AJC Jewel Manufacturers	59.5	98.1	L 2.2% H 98.1 98.1	L -2.4% H 95.2 108.3	L 5.5% H 82.6 108.3	L -3.6% H 80 111	L H 79.6 111	L H 79.6 111	L H 79.6 111	L H 79.6 111
Icon Facilitators	39.5	50.3	L -1.5% H 49.6 50.6	L -9.5% H 49.6 55.6	L 5.5% H 49.6 63.5	L H 45.5 63.5	L H 45.5 90	L H 45.5 90	L H 45.5 90	L H 45.5 90
Supertech EV	64.4	52.1	L -3.7% H 52 54.9	L 29.2% H 40.7 60	L 22.7% H 38.5 60	L 1.6% H 38.5 60	L H 38.5 73.6	L H 38.5 73.6	L H 38.5 73.6	L H 38.5 73.6
Ace Alpha Tech	173.9	99.1	L -4.5% H 99 101	L -4.8% H 99 105	L -7.4% H 99 113	L -11.9% H 99 121.5	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	29.2	22.4	L -3.2% H 22.3 23.0	L 6.9% H 20.6 26	L -7.8% H 19.6 26	L -34.4% H 19.6 33.9	L H 19.6 88	L H 19.6 88	L H 19.6 88	L H 19.6 88
Neetu Yoshi	461.1	118.8	L 2.3% H 114.5 120.9	L -3.5% H 113 124.9	L 7.5% H 111 125.0	L -3.0% H 110 142.5	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7	L H 100.2 148.7
Adcounty Media	408.6	181.6	L -3.0% H 177.8 193.0	L -11.1% H 177.8 209	L -16.4% H 177.8 222	L -13.3% H 177.8 282	L H 113 282	L H 113 282	L H 113 282	L H 113 282
Marc Loire Fashions	45.1	63.5	L 0.8% H 60 63.5	L -4.5% H 60 67.2	L 10.9% H 57 83	L 6.2% H 52 83	L H 52 83	L H 52 83	L H 52 83	L H 52 83
Vandan Foods	37.6	44.9	L 5.6% H 41.6 46.0	L 7.1% H 40.1 46.0	L 3.0% H 38 46.0	L -1.7% H 35.7 52.5	L H 32.1 125	L H 32.1 125	L H 32.1 125	L H 32.1 125
Cryogenic OGS	298.0	208.7	L -1.3% H 205.5 213	L -2.0% H 205.5 223.9	L 25.7% H 166 228.9	L 87.1% H 103.6 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9
Meta Infotech	229.4	121.5	L -0.7% H 116.3 122	L -13.0% H 116.3 147.6	L -17.2% H 116.3 149	L -25.1% H 116.3 180.0	L H 116.3 250	L H 116.3 250	L H 116.3 250	L H 116.3 250
Chemkart	240.2	198.6	L -1.2% H 197.8 200.9	L -8.5% H 197.8 222	L -6.9% H 197.8 231	L -7.2% H 190 231	L H 190 262	L H 190 262	L H 190 262	L H 190 262
GLEN Industries	188.8	78.5	L 2.7% H 74 78.9	L 4.2% H 74 81	L -7.4% H 74 85.1	L -26.6% H 74 115.5	L H 74 164.9	L H 74 164.9	L H 74 164.9	L H 74 164.9
Asston Pharmaceuticals	66.2	77.8	L 0.2% H 76.1 77.8	L 0.1% H 75.2 80.4	L -15.4% H 75.2 95	L -26.0% H 75.2 111.8	L H 75.2 126	L H 75.2 126	L H 75.2 126	L H 75.2 126
Monika Alcobev	584.1	272.3	L -0.2% H 267 276.1	L -4.6% H 267 288.0	L -8.2% H 267 300.1	L -4.5% H 267 335	L H 267 345.2	L H 267 345.2	L H 267 345.2	L H 267 345.2
Swastika Castal	62.9	77	L -4.9% H 76.9 82	L H 76.9 83.3	L -2.5% H 71.6 91.0	L -2.0% H 68 96	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9	L H 63.7 96.9
Monarch Surveyors	361.0	255	L -1.1% H 252.5 259.5	L -4.8% H 247.2 274.8	L -2.7% H 237.8 279.9	L -4.5% H 205 299.9	L H 205 435	L H 205 435	L H 205 435	L H 205 435
Repono	81.4	79.2	L -0.8% H 76.3 79.2	L 1.5% H 75.1 81	L 1.5% H 72 85.7	L -10.4% H 72 89	L H 72 96.0	L H 72 96.0	L H 72 96.0	L H 72 96.0
Umiya Mobile	142.5	100.2	L 5.0% H 95 100.2	L 8.7% H 86.6 100.2	L -3.3% H 86.6 124.9	L 44.0% H 63 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9
BLT Logistics	22.6	47.1	L -2.3% H 47.1 49.0	L -1.8% H 47 56.9	L -15.7% H 47 56.9	L -42.5% H 47 77.8	L H 47 100.3	L H 47 100.3	L H 47 100.3	L H 47 100.3
Essex Marine	47.3	31	L H 30.5 33	L 22.6% H 26 35.4	L 21.6% H 24 35.4	L -11.9% H 24 37	L H 24 43.2	L H 24 43.2	L H 24 43.2	L H 24 43.2
Star Imaging and Path Lab	240.2	137.9	L -6.6% H 136 152	L -0.1% H 135.2 152	L 5.3% H 126.8 152	L H 123 152	L H 123 152	L H 123 152	L H 123 152	L H 123 152
Icodex Publishing Solutions	86.9	55.6	L H 55.6 55.6	L 6.5% H 52.2 59.9	L 13.5% H 39.2 60.2	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6
Mehul Colours	84.8	80.4	L 0.4% H 78 80.4	L 3.4% H 74 81.4	L -7.6% H 74 89	L -1.7% H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5
Takyon Networks	60.1	42.0	L 3.3% H 42.0 42.5	L -4.6% H 40.6 43.3	L -16.9% H 40.6 51.4	L -13.5% H 40.6 55.3	L H 40.6 58	L H 40.6 58	L H 40.6 58	L H 40.6 58
Shree Refrigerations	734.9	206.3	L 5.0% H 186.7 206.3	L -9.0% H 186.7 233	L -20.7% H 186.7 270	L 9.7% H 175.4 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	154.2	108.5	L -0.7% H 108.5 108.6	L 0.3% H 108 109.5	L 0.3% H 108 113	L 0.3% H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5
Patel Chem Specialities	211.1	84.9	L -3.3% H 84 90.5	L -5.8% H 75.1 94.4	L -11.1% H 75.1 97.6	L -16.8% H 75.1 120.9	L H 75.1 120.9	L H 75.1 120.9	L H 75.1 120.9	L H 75.1 120.9
LGT Business Connextions	48.4	51.7	L -5% H 51.7 52.2	L 10.6% H 46.7 54.6	L 20.6% H 41.5 54.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	45.4	30	L -0.3% H 29.1 30.2	L -10.3% H 29.1 33	L -2.3% H 29 34	L H 28 57.6	L H 28 57.6	L H 28 57.6	L H 28 57.6	L H 28 57.6
NIS Management	176.2	89	L -6.0% H 87 92	L -0.2% H 87 95.8	L -12.1% H 86 103	L H 65 108	L H 65 108	L H 65 108	L H 65 108	L H 65 108
Oval Projects Engineering	142.3	68.5	L 0.7% H 68.5 68.5	L 3.8% H 66.1 68.9	L 6.1% H 63.0 78.6	L H 63.0 86	L H 63.0 86	L H 63.0 86	L H 63.0 86	L H 63.0 86
Sugs Lloyd	221.8	95.6	L -4.0% H 95.1 99.5	L -3.5% H 95 104	L 3.8% H 88 104	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1	L H 82.5 132.1
Abril Paper Tech	32.0	40.1	L -4% H 40.1 42.9	L -7.2% H 40.1 44.9	L -7.6% H 37.8 47	L H 37.8 56.9	L H 37.8 56.9	L H 37.8 56.9	L H 37.8 56.9	L H 37.8 56.9
Rachit Prints	65.4	132.4	L 0.3% H 132.3 137	L -1.5% H 130.6 137	L 14.3% H 118.1 146	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146
Goel Construction Company	461.3	319.3	L -1.2% H 317 328.5	L -1.3% H 317 341.1	L -2.1% H 310 370	L H 296 382	L H 296 382	L H 296 382	L H 296 382	L H 296 382
Sharvaya Metals	174.5	174	L 2.3% H 174 175	L -3.4% H 168 186.9	L -4.3% H 168 193.0	L H 168 219	L H 168 219	L H 168 219	L H 168 219	L H 168 219
Austere Systems	58.9	56.2	L 0.1% H 53.5 56.2	L 2.4% H 52.3 58.0	L 3.0% H 52.3 58.0	L H 52.3 79.3	L H 52.3 79.3	L H 52.3 79.3	L H 52.3 79.3	L H 52.3 79.3
Vashishtha Luxury Fashion	37.3	158.1	L 1.6% H 147.9 159.8	L 0.7% H 147.9 164	L -14.4% H 147.9 185.8	L H 112.1 227	L H 112.1 227	L H 112.1 227	L H 112.1 227	L H 112.1 227
Krupalu Metals	33.4	56.9	L -4.1% H 53.4 57.5	L -7.4% H 53.4 62	L 51.3% H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4
Nilachal Carbo Metalicks	266.1	106.8	L -0.4% H 105 106.8	L -0.3% H 104 108.8	L 6.8% H 98 129.6	L H 64.6 129.6	L H 64.6 129.6	L H 64.6 129.6	L H 64.6 129.6	L H 64.6 129.6
Karbonsteel Engineering	262.0	185.3	L -5.5% H 180 189	L 1.1% H 180 199.4	L 2.4% H 178 199.4	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1	L H 166.7 208.1
Jay Ambe Supermarkets	91.5	103	L 5.0% H 93.2 103	L -14.4% H 93.2 114.3	L -30.2% H 93.2 140.2	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188
Airfloa Rail Technology	863.3	360.2	L -7.6% H 346 370	L -1.9% H 346 394.5	L -2.7% H 346 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0
L T Elevator	310.5	162.1	L 3.2% H 156.1 164.5	L 10.1% H 149.9 168.2	L 15.7% H 133.0 168.2	L H 125.3 168.2	L H 125.3 168.2	L H 125.3 168.2	L H 125.3 168.2	L H 125.3 168.2
Sampat Aluminium	58.0	68.3	L 7.6% H 66 69.7	L -6.9% H 58.7 73	L -20.3% H 58.7 84	L H 58.7 120	L H 58.7 120	L H 58.7 120	L H 58.7 120	L H 58.7 120
JD Cables	396.7	175.9	L 3.4% H 167 177.8	L 23.2% H 140 177.8	L 9.3% H 130 177.8	L H 130 177.8	L H 130 177.8	L H 130 177.8	L H 130 177.8	L H 130 177.8
Aptus Pharma	104.3	152	L -5.0% H 152 156.9	L 4.5% H 146.2 168.4	L 45.2% H 106.3 168.4	L H 80.8 168.4	L H 80.8 168.4	L H 80.8 168.4	L H 80.8 168.4	L H 80.8 168.4
BharatRohan Airborne	189.3	95	L H 95 96	L 7.7% H 87.7 98	L -1.9% H 86.1 100	L H 86.1 107.1	L H 86.1 107.1	L H 86.1 107.1	L H 86.1 107.1	L H 86.1 107.1
True Colors	552.5	224.1	L -4.2% H 222 239.5	L 15.6% H 187.0 239.5	L 16.9% H 178.8 239.5	L H 173.9 239.5	L H 173.9 239.5	L H 173.9 239.5	L H 173.9 239.5	L H 173.9 239.5
Systematic Industries	483.7	216.6	L 2.1% H 210 222.9	L 5.4% H 201 225	L 2.6% H 196 247.8	L H 186 247.8	L H 186 247.8	L H 186 247.8	L H 186 247.8	L H 186 247.8
Solvex Edibles	39.7	44.4	L 4.8% H 43.5 44.5	L -1.3% H 40.0 46.2	L -11.2% H 28.6 48.0	L H 28.6 68	L H 28.6 68	L H 28.6 68	L H 28.6 68	L H 28.6 68
Praruh Technologies	68.3	49	L -15.5% H 47 59	L -10.9% H 47 59	L -22.8% H 47 63.9	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9
Justo Realfintech	224.2	119.3	L -0.6% H 118.5 121.9	L -1.0% H 115 121.9	L -9.8% H 112 131.4	L H 112 136.8	L H 112 136.8	L H 112 136.8	L H 112 136.8	L H 112 136.8
Chatterbox Technologies	169.4	119.8	L 0.5% H 119 122	L -8.4% H 115.0 130	L -19.3% H 115.0 148.5	L H 115.0 156.8	L H 115.0 156.8	L H 115.0 156.8	L H 115.0 156.8	L H 115.0 156.8
Earkart	302.7	220.1	L 4.4% H 205 221.3	L -7.3% H 205 231	L 7.9% H 197 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0
Gujarat Peanut and Agri	94.4	92.0	L -0.7% H 91.9 94.5	L 1.1% H 90 95.5	L 2.4% H 77.9 95.5	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2	L H 61.1 96.2
Telge Projects	105.7	108	L -2.7% H 107 113	L -5.1% H 105 115.0	L -9.2% H 103.4 123.9	L H 103.4 128.4	L H 103.4 128.4	L H 103.4 128.4	L H 103.4 128.4	L H 103.4 128.4
KVS Castings	130.1	69.4	L -1.1% H 67.0 71.2	L 6.3% H 64.3 71.5	L -0.3% H 61 86	L H 60.8 86	L H 60.8 86	L H 60.8 86	L H 60.8 86	L H 60.8 86
Rukmani Devi Garg Agro Impex	59.0	66.5	L 1.0% H 65.0 66.5	L 2.2% H 64.0 68	L -11.4% H 55.1 75.8	L H 55.1 79.2	L H 55.1 79.2	L H 55.1 79.2	L H 55.1 79.2	L H 55.1 79.2
Bhavik Enterprises	288.1	141.5	L 0.7% H 141.5 141.5	L -0.7% H 140.3 145	L -2.9% H 140.3 147.3	L H 140 150.2	L H 140 150.2	L H 140 150.2	L H 140 150.2	L H 140 150.2
Ameenji Rubber	167.8	148.8	L -2.9% H 146.1 153.9	L 4.1% H 136.2 153.9	L 22.3% H 115.6 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9
MPK Steels I	77.4	76.1	L -7.3% H 76.1 79	L -0.2% H 72.7 83	L -9.3% H 72.7 83.7	L H 72.7 88	L H 72.7 88	L H 72.7 88	L H 72.7 88	L H 72.7 88
Om Metallogic	23.1	29.4	L -1.1% H 29 31.1	L -3.8% H 29 32.3	L -59.7% H 27.3 69.3	L H 27.3 85	L H 27.3 85	L H 27.3 85	L H 27.3 85	L H 27.3 85
Dhillon Freight Carrier	15.4	39.3	L 3.3% H 39 39.3	L -8.2% H 37.0 42.7	L -2.5% H 31.6 47.5	L H 31.6 57.6	L H 31.6 57.6	L H 31.6 57.6	L H 31.6 57.6	L H 31.6 57.6
Sodhani Capital	86.3	108.7	L -2.9% H 106.7 109.7	L -7.9% H 106.7 114.6	L -3.4% H 104.9 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0
Valplast Technologies	113.9	58.1	L -2.1% H 58 60.5	L -0.1% H 57 60.5	L 1.9% H 54.3 62.9	L H 52.6 62.9	L H 52.6 62.9	L H 52.6 62.9	L H 52.6 62.9	L H 52.6 62.9
Sunsky Logistics	117.9	94.8	L 5.0% H 91 94.8	L 22.7% H 76 94.8	L 78.9% H 53 94.8	L H 48.2 94.8	L H 48.2 94.8	L H 48.2 94.8	L H 48.2 94.8	L H 48.2 94.8
Chiraharit	67.3	12.3	L -1.5% H 11.8 12.4	L -2.1% H 11.8 12.9	L -0.7% H 10.6 15.5	L H 10.6 16.8	L H 10.6 16.8	L H 10.6 16.8	L H 10.6 16.8	L H 10.6 16.8
Infinity Infoway	200.7	368	L -1.8% H 368 375	L -3.1% H 362.2 387.0	L -6.7% H 335 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	740.7	350.2	L 5.0% H 320 350.2	L 4.5% H 287.5 351.9	L 68.9% H 211 378.8	L H 154.9 378.8	L H 154.9 378.8	L H 154.9 378.8	L H 154.9 378.8	L H 154.9 378.8
DSM Fresh Foods	389.8	174.9	L -1.1% H 173 188.9	L -5.9% H 161.1 188.9	L 14.2% H 146.6 200	L H 120 200	L H 120 200	L H 120 200	L H 120 200	L H 120 200
NSB BPO Solutions	218.1	109.2	L 8.1% H 102.8 109.2	L 2.0% H 101 109.2	L -8.1% H 101 122.0	L H 101 127.5	L H 101 127.5	L H 101 127.5	L H 101 127.5	L H 101 127.5
Mittal Sections	62.4	53.9	L -1.8% H 53.5 55	L -3.4% H 53.5 59.9	L -47.8% H 47 98.2	L H 47 114.4	L H 47 114.4	L H 47 114.4	L H 47 114.4	L H 47 114.4
Sihora Industries	33.3	62.6	L 4.1% H 62.6 62.6	L -4.9% H 60.0 65.5	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70
SK Minerals Additives	169.8	138.8	L 8.0% H 133.8 143.0	L -13.5% H 127 159.0	L H 127 203.9	L H 127 203.9	L H 127 203.9	L H 127 203.9	L H 127 203.9	L H 127 203.9
Shlokka Dyes	146.6	68.5	L 0.9% H 65 69.0	L 0.8% H 60.2 69.5	L H 56.8 90	L H 56.8 90	L H 56.8 90	L H 56.8 90	L H 56.8 90	L H 56.8 90
Game Changers Texfab	206.6	115.5	L -1.2% H 114.5 119.0	L 5.8% H 110.3 120	L H 104.2 120	L H 104.2 120	L H 104.2 120	L H 104.2 120	L H 104.2 120	L H 104.2 120
Safecure Services	57.3	57.1	L -5.0% H 57.1 57.1	L -22.5% H 57.1 70.1	L H 57.1 81.6	L H 57.1 81.6	L H 57.1 81.6	L H 57.1 81.6	L H 57.1 81.6	L H 57.1 81.6
Shining Tools	55.9	98.8	L -13.3% H 98.8 104	L H 98.8 104	L H 98.8 104	L H 98.8 104	L H 98.8 104	L H 98.8 104	L H 98.8 104	L H 98.8 104

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the red, and is down by -0.59% at 104818.13.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading down -0.59% on an intraday basis. In the past week the index fell -1.08%. index has been down -2.70% in the past quarter and rose 8.31% in the past year. You can view this in the overview section.