How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the down by -0.04% at 91986.07.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading down -0.04% on an intraday basis in the past week the index fell -3.09%. The index has been down -14.58% in the past quarter and fell -16.70% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	11.0
S&P BSE SME IPO PE	10.2
S&P BSE SME IPO DIV	0.0
S&P BSE SME IPO EPS	9,000.6

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	15.8	79	L -1.3% H 78 79	L -1.3% H 78 79	L -7.1% H 78 86	L -17.7% H 78 101	L -42.6% H 78 149	L H 78 208.5	L H 78 208.5	L H 78 208.5
Mayank Cattle Food	84.2	156	L H 156 156	L -13.3% H 154.3 169	L -11.4% H 154.3 180	L -32.2% H 154.3 215	L -29.1% H 154.3 264	L H 112.8 290	L H 112.8 290	L H 112.8 290
Hamps Bio	14.7	16.9	L -10.0% H 16.9 16.9	L -8.8% H 16.9 19	L -22.1% H 16.9 21.6	L -19.7% H 16.9 26.3	L -45.7% H 16.9 35.6	L H 16.9 53.6	L H 16.9 53.6	L H 16.9 53.6
NACDAC Infrastructure	37.0	35.1	L -9.9% H 35.1 35.2	L -3.5% H 35.1 39.9	L -4.0% H 33.1 39.9	L -4.8% H 32.2 44.0	L -52.2% H 29.8 83.9	L H 29.8 106.4	L H 29.8 106.4	L H 29.8 106.4
Citichem	13.9	20.5	L -2.4% H 20 20.5	L -12.4% H 20 23	L -12.8% H 20 25	L -26.8% H 20 31	L -59.2% H 20 54	L H 20 70	L H 20 70	L H 20 70
Leo Dryfruits Spices Trading	99.0	55.3	L -2.0% H 45.2 56	L -12.2% H 45.2 65	L -19.8% H 45.2 69.9	L -20.0% H 45.2 75	L -13.1% H 45.2 91	L H 45.2 91	L H 45.2 91	L H 45.2 91
Davin Sons Retail	25.5	38.5	L -1.3% H 35.1 38.5	L -10.5% H 35.1 44	L -14.4% H 35.1 44	L -11.0% H 35.1 56.4	L -7.7% H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1	L H 18.1 61.1
Parmeshwar Metal	246.4	161	L 3.4% H 149 161	L -2.0% H 149 179	L 43.1% H 109.4 179	L 136.8% H 65.4 179	L 101.1% H 47.8 179	L H 47.8 179	L H 47.8 179	L H 47.8 179
Fabtech Technologies	369.6	300	L -3.2% H 300 300	L -0.1% H 250 321	L -2.5% H 250 349	L -19.0% H 250 380	L 68.5% H 186.9 470	L H 161.5 470	L H 161.5 470	L H 161.5 470
Indobell Insulations	42.2	67	L 6.4% H 65 70	L H 62.2 73.0	L -3.4% H 62.2 73.2	L -25.7% H 62.2 101.0	L -27.0% H 62.2 166.8	L H 62.2 166.8	L H 62.2 166.8	L H 62.2 166.8
Avax Apparels and Ornaments	24.7	238	L 3.6% H 230 238	L 23.4% H 188 238	L 1.3% H 188 238	L 48.8% H 166 248.0	L H 92.5 248.0	L H 92.5 248.0	L H 92.5 248.0	L H 92.5 248.0
B.R.Goyal Infra	281.1	118	L 1.7% H 117 120.0	L 1.5% H 114.5 120	L -2.3% H 114 125.0	L -13.9% H 114 142	L H 95 177	L H 95 177	L H 95 177	L H 95 177
Rikhav Securities	190.3	49.7	L 0.2% H 49.3 50.5	L -10.0% H 49.3 55.3	L -11.3% H 49.3 61.2	L -28.3% H 49.3 71.9	L H 49.3 171.6	L H 49.3 171.6	L H 49.3 171.6	L H 49.3 171.6
Landmark Global Learning	94.0	45.6	L -7.0% H 45 49.0	L -11.6% H 45 53	L -22.5% H 45 58.8	L -10.3% H 39 60	L H 39 78.8	L H 39 78.8	L H 39 78.8	L H 39 78.8
CapitalNumbers Infotech	267.8	109.7	L 0.9% H 107.1 110	L 1.7% H 104 110.7	L -1.1% H 99.6 113.0	L -7.2% H 99.6 127.0	L H 99.6 274	L H 99.6 274	L H 99.6 274	L H 99.6 274
Technichem Organics	87.5	50.5	L -0.9% H 50.5 50.5	L -2.9% H 47.3 52.5	L -11.4% H 47.3 58	L -3.8% H 46.6 61.9	L -15.4% H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5	L H 33.0 82.5
CLN Energy	423.2	401	L -1.5% H 401 401.2	L 0.4% H 394.3 432	L -7.8% H 394.3 460	L -30.1% H 380.1 590	L H 230 659.1	L H 230 659.1	L H 230 659.1	L H 230 659.1
HM Electro Mech	69.9	51	L H 51 51.1	L -5.6% H 51 56.4	L -11.1% H 51 58.5	L -9.9% H 50 70.8	L H 50 101.0	L H 50 101.0	L H 50 101.0	L H 50 101.0
GB Logistics Commerce	40.4	49.4	L H 49.4 49.4	L 1.8% H 45.2 49.6	L -12.3% H 45.2 56.3	L 16.8% H 35.9 66.6	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7	L H 33.3 85.7
Malpani Pipes Fittings	78.7	73	L -0.6% H 73 79.8	L 8.5% H 66 79.8	L -2.0% H 64 79.8	L -5.8% H 64 85.9	L H 54.9 90	L H 54.9 90	L H 54.9 90	L H 54.9 90
Amwill Health Care	84.3	42.2	L -3.9% H 42.2 43.9	L -13.3% H 40.8 48	L 12.3% H 36.1 50.9	L -23.9% H 34 57	L H 34 104.9	L H 34 104.9	L H 34 104.9	L H 34 104.9
Solarium Green Energy	450.3	215.8	L -1.9% H 215 222.0	L -5.9% H 211.0 232	L -10.6% H 209 263	L -37.5% H 209 352.6	L H 202 484	L H 202 484	L H 202 484	L H 202 484
LK Mehta Polymers	16.1	42	L H 42 42	L -1.2% H 42 42.2	L -11.9% H 42 45.6	L -13.0% H 42 53	L H 42 71.1	L H 42 71.1	L H 42 71.1	L H 42 71.1
Shanmuga Hospital	62.6	46	L 4.3% H 46 46	L -2.1% H 43.5 50.0	L -6.0% H 43.5 53	L -2.0% H 36.5 56.8	L H 31 56.8	L H 31 56.8	L H 31 56.8	L H 31 56.8
Swasth Foodtech	15.2	26	L H 26 26	L 4% H 23.8 26.5	L -1.1% H 22.7 28	L -23.5% H 22.7 36	L H 22.7 94	L H 22.7 94	L H 22.7 94	L H 22.7 94
Beezaasan Explotech	310.0	239.9	L 4.3% H 226.6 239.9	L 11.6% H 212.9 239.9	L 3.7% H 210 239.9	L -3.9% H 209 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8	L H 145.7 288.8
Nukleus Office Solutions	80.2	199	L H 199 199	L H 194.9 200.1	L -0.5% H 190 205	L 20.5% H 153 205	L H 143.1 234	L H 143.1 234	L H 143.1 234	L H 143.1 234
Shreenath Paper Products	30.5	15.5	L H 15.5 15.5	L -13.9% H 15 18.0	L -22.9% H 15 20	L -30.6% H 15 23	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2	L H 14.9 35.2
NAPS Global	21.8	49.2	L -3.5% H 49 49.2	L -3.5% H 49 51	L 0.4% H 44.8 52	L -8.9% H 44.8 59.5	L H 37.1 108	L H 37.1 108	L H 37.1 108	L H 37.1 108
PDP Shipping Projects	17.3	58	L H 58 58	L -3.3% H 58 58.1	L -10.8% H 55 64.7	L -15.6% H 55 71	L H 55 108.3	L H 55 108.3	L H 55 108.3	L H 55 108.3
Super Iron Foundry	93.6	40	L 0.6% H 38.3 40	L -0.3% H 36.5 42.4	L 7.5% H 36 45	L -11.3% H 30.1 52.0	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0	L H 30.1 108.0
Paradeep Parivahan	256.3	161	L -0.3% H 160 164.5	L -0.5% H 146.1 168.9	L 3.2% H 144.1 169	L 8.6% H 138 182	L H 74.5 182	L H 74.5 182	L H 74.5 182	L H 74.5 182
Desco Infratech	130.9	170.5	L -1.8% H 170 179	L -7.4% H 170 215	L -21.9% H 170 221	L -33.0% H 170 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7	L H 160 293.7
Retaggio Industries	57.1	36.7	L -4.8% H 36.7 36.7	L -0.8% H 35.4 38.6	L -5.4% H 34.2 40.8	L 63.1% H 18 53.7	L H 18 53.7	L H 18 53.7	L H 18 53.7	L H 18 53.7
Infonative Solutions	36.3	30.6	L 2.2% H 30.6 30.6	L -2.9% H 28 31	L -12.5% H 28 36.9	L 10.6% H 23.1 42.3	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2	L H 23.1 63.2
Spinaroo Commercial	19.6	28.0	L -1.0% H 26.9 28.0	L -19.8% H 26.9 31.4	L -37.8% H 26.9 42.6	L -54.3% H 26.9 72.4	L H 26.9 83.8	L H 26.9 83.8	L H 26.9 83.8	L H 26.9 83.8
Identixweb	70.4	67.5	L -5.0% H 64 69	L -5.0% H 64 69	L -4.0% H 64 73.8	L -5.5% H 60 84	L H 55 90.9	L H 55 90.9	L H 55 90.9	L H 55 90.9
Kenrik Industries	13.5	10.8	L 3.2% H 10.8 11.0	L 6.8% H 9.2 11.0	L 3.3% H 9.2 11.0	L -13.5% H 9 12.2	L H 9 27.6	L H 9 27.6	L H 9 27.6	L H 9 27.6
Manoj Jewellers	44.9	50	L H 47 50	L -1.8% H 47 51	L -6.4% H 47 53.0	L 5.3% H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	43.6	72.9	L -8.0% H 66.1 82.3	L -12.0% H 66.1 88	L -23.2% H 66.1 98	L -49.4% H 66.1 145.5	L H 66.1 323.3	L H 66.1 323.3	L H 66.1 323.3	L H 66.1 323.3
Unified Data Tech Solutions	718.7	357.8	L 0.6% H 350.9 360	L -0.7% H 321.9 373.4	L -4.4% H 321.9 379.8	L -14.7% H 321.9 495	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	165.0	157	L -1.9% H 155 157	L -1.9% H 155 157	L 2.6% H 150 164.0	L -1.8% H 118 164.0	L H 118 185	L H 118 185	L H 118 185	L H 118 185
3B Films	69.1	24.7	L -6.8% H 24.1 29.5	L -6.8% H 24.1 29.5	L -25.2% H 23.5 33.5	L -17.7% H 23.5 34	L H 23.5 48.5	L H 23.5 48.5	L H 23.5 48.5	L H 23.5 48.5
Aten Papers Foam	23.7	23	L -1.7% H 23 24.5	L -5.4% H 22.5 24.5	L -9.1% H 22.5 28.3	L -11.0% H 21.6 29	L H 21.6 90	L H 21.6 90	L H 21.6 90	L H 21.6 90
Abram Food	61.7	119.8	L 7.9% H 110.5 123.9	L -5.9% H 108.0 136.8	L 3.6% H 107.9 143.9	L -10.0% H 96.5 143.9	L H 78 150	L H 78 150	L H 78 150	L H 78 150
AJC Jewel Manufacturers	53.4	88	L -3.3% H 88 92	L -2.2% H 80 92.7	L -2.2% H 80 95.5	L -3.7% H 80 108.3	L H 79.6 111	L H 79.6 111	L H 79.6 111	L H 79.6 111
Icon Facilitators	41.5	52.8	L 11.1% H 47.5 52.8	L 5.0% H 44 52.8	L 8.9% H 44 54.0	L 14.5% H 44 63.5	L H 44 90	L H 44 90	L H 44 90	L H 44 90
Supertech EV	85.7	69.3	L -1.5% H 67.8 70	L -6.7% H 67.8 76.0	L 2.6% H 65.7 82.1	L 57.6% H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	156.4	89.1	L 1.3% H 86 89.1	L -3.2% H 86 91	L -7.3% H 86 96.2	L -19% H 86 113	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	27.0	20.8	L 9.1% H 20.0 20.8	L 2.9% H 18.0 21	L 3.3% H 18.0 24.2	L -20.3% H 18.0 26.1	L H 18.0 88	L H 18.0 88	L H 18.0 88	L H 18.0 88
Neetu Yoshi	371.0	95.6	L -0.6% H 94.6 97	L -7.4% H 94 102.9	L -15.8% H 94 114.7	L -21.7% H 94 125.0	L H 94 148.7	L H 94 148.7	L H 94 148.7	L H 94 148.7
Adcounty Media	317.9	141.3	L 2.4% H 131.1 143.0	L 30.6% H 113.6 143.0	L 14.8% H 100 143.0	L -35.9% H 100 222	L H 100 282	L H 100 282	L H 100 282	L H 100 282
Marc Loire Fashions	27.0	38.0	L -3.1% H 36.2 38	L -13.8% H 34 44	L -14.3% H 34 47.9	L -35.8% H 34 83	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	38.9	46.4	L 3.6% H 43.7 46.5	L -3.3% H 43.3 48.0	L -14.2% H 43.3 58.4	L 7.9% H 38 66.0	L H 32.1 125	L H 32.1 125	L H 32.1 125	L H 32.1 125
Cryogenic OGS	233.9	163.8	L 2.3% H 160 165	L -8.0% H 159.1 175.9	L -14.7% H 158 189.6	L -0.2% H 158 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9
Meta Infotech	200.5	106.2	L -0.1% H 104 106.2	L -6.8% H 101.1 116.7	L -15.0% H 101.1 125.6	L -31.3% H 101.1 157.8	L H 101.1 250	L H 101.1 250	L H 101.1 250	L H 101.1 250
Chemkart	136.8	113.1	L -4.0% H 113.1 114.3	L -9.2% H 113.1 129	L -39.4% H 104 180	L -47.9% H 104 231	L H 104 262	L H 104 262	L H 104 262	L H 104 262
GLEN Industries	199.7	83	L -1.2% H 83 83.5	L -12.2% H 81.0 95	L 5.8% H 74 99	L -5.1% H 70.2 99	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9	L H 70.2 164.9
Asston Pharmaceuticals	71.3	83.8	L -0.2% H 83.5 84.0	L -4.2% H 78.1 91.5	L -4.6% H 78.1 100.0	L -11.8% H 75.2 105	L H 75.2 126	L H 75.2 126	L H 75.2 126	L H 75.2 126
Monika Alcobev	610.3	284.5	L 0.5% H 282.5 286.9	L -3.6% H 281.7 293	L -0.8% H 281.7 309	L -2.9% H 267 311	L H 267 345.2	L H 267 345.2	L H 267 345.2	L H 267 345.2
Swastika Castal	51.4	63	L -1.9% H 63 63	L -7.4% H 63 67	L -9.4% H 63 79	L -23.2% H 63 91.0	L H 63 96.9	L H 63 96.9	L H 63 96.9	L H 63 96.9
Monarch Surveyors	282.8	199.8	L -1.1% H 198.6 203.9	L -5.3% H 197.2 214	L -11.2% H 197.2 227.8	L -16.2% H 197.2 279.9	L H 197.2 435	L H 197.2 435	L H 197.2 435	L H 197.2 435
Repono	64.8	63	L H 63 63	L -9.6% H 63 66	L -15.4% H 63 79	L -19.8% H 63 85.7	L H 63 96.0	L H 63 96.0	L H 63 96.0	L H 63 96.0
Umiya Mobile	95.3	67	L -2.2% H 67 68.0	L 0.8% H 67 72	L -4.3% H 63 72	L -36.2% H 63 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9	L H 58.0 124.9
BLT Logistics	21.6	45.0	L -9.9% H 45.0 45.6	L -10.0% H 42 52.6	L 15.1% H 39.0 53	L -25.0% H 37.1 57	L H 37.1 100.3	L H 37.1 100.3	L H 37.1 100.3	L H 37.1 100.3
Essex Marine	32.1	21.1	L -1.8% H 20.9 21.1	L -9.0% H 20 23.4	L -20.2% H 20 26.5	L -17.4% H 20 35.4	L H 20 43.2	L H 20 43.2	L H 20 43.2	L H 20 43.2
Star Imaging and Path Lab	149.3	85.7	L 0.8% H 85 88.4	L 0.8% H 82.8 88.8	L -21.1% H 81.8 109	L -35.1% H 81.8 152	L H 81.8 152	L H 81.8 152	L H 81.8 152	L H 81.8 152
Icodex Publishing Solutions	73.6	47.1	L -7.6% H 46.4 49.3	L 1.2% H 44.1 52.9	L -5.9% H 44 56.9	L -12.6% H 39.2 60.3	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6	L H 39.2 81.6
Mehul Colours	79.6	75.5	L 0.7% H 75 76	L -3.2% H 75 76	L -2.0% H 74.6 80.3	L -13.2% H 73.0 90	L H 69 92.5	L H 69 92.5	L H 69 92.5	L H 69 92.5
Takyon Networks	65.6	45.8	L -4.2% H 45.8 47.5	L -8.4% H 45.8 50.5	L 17.5% H 38.7 56.2	L -8.8% H 37 56.2	L H 37 58	L H 37 58	L H 37 58	L H 37 58
Shree Refrigerations	670.2	188.1	L 1.8% H 181 192	L -2.4% H 170.4 195	L -5.6% H 170.4 199.3	L -31.1% H 170.4 275.9	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	153.5	108	L -0.4% H 108 109	L -0.1% H 108 109.4	L -3.8% H 108 114.5	L -0.9% H 108 114.5	L H 108 128.5	L H 108 128.5	L H 108 128.5	L H 108 128.5
Patel Chem Specialities	195.2	78.5	L 0.0% H 78.5 79.2	L -7.3% H 77.3 85.8	L -5.1% H 72.9 89.5	L -22.3% H 72.9 105	L H 72.9 120.9	L H 72.9 120.9	L H 72.9 120.9	L H 72.9 120.9
LGT Business Connextions	68.6	73.2	L 4.4% H 66.6 73.4	L -7.9% H 66.6 78.4	L -1.9% H 66.6 85.5	L 64.0% H 41.5 85.5	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	40.8	27.0	L 0.9% H 27.0 27.2	L -5.1% H 26.8 27.6	L -3.9% H 26 30.2	L -19.3% H 25.7 34	L H 25.7 57.6	L H 25.7 57.6	L H 25.7 57.6	L H 25.7 57.6
NIS Management	137.4	69.4	L 3.2% H 65.5 69.4	L -3.9% H 65.5 72	L -11.1% H 65.1 79.8	L -28.9% H 65.1 103	L H 65 108	L H 65 108	L H 65 108	L H 65 108
Oval Projects Engineering	141.2	68	L 2.8% H 66.2 68.9	L -1.1% H 66 70.9	L 34.4% H 49 72.5	L 4.6% H 49 78.6	L H 49 86	L H 49 86	L H 49 86	L H 49 86
Sugs Lloyd	213.7	92.1	L 0.9% H 91 94	L -9.6% H 85.3 103	L -22.4% H 85.3 123	L -2.8% H 85.3 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	32.7	41.0	L H 40.5 41.0	L 1.2% H 38.8 42.0	L -0.6% H 37.8 45	L -4.7% H 37 47	L H 37 56.9	L H 37 56.9	L H 37 56.9	L H 37 56.9
Rachit Prints	64.4	130.4	L -2.7% H 130 134.0	L -8.3% H 130 145	L -2.7% H 128 145	L 31.7% H 96 146	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146
Goel Construction Company	427.9	296.1	L -1.3% H 294 300	L -2.2% H 292 309	L -2.6% H 291.1 323	L -9.5% H 291.1 370	L H 291.1 382	L H 291.1 382	L H 291.1 382	L H 291.1 382
Sharvaya Metals	159.6	159.1	L -0.8% H 154.1 159.2	L -2.2% H 149 165.5	L -8.0% H 141.6 198	L -11.1% H 141.6 209	L H 141.6 219	L H 141.6 219	L H 141.6 219	L H 141.6 219
Austere Systems	49.2	47	L 4.6% H 43.9 47.1	L 3.3% H 43.9 50.5	L -8.7% H 43.9 52	L -18.4% H 43.9 60.3	L H 43.9 79.3	L H 43.9 79.3	L H 43.9 79.3	L H 43.9 79.3
Vashishtha Luxury Fashion	20.2	85.9	L 2.9% H 79.3 86.9	L -21.9% H 79.3 111	L -39.6% H 79.3 153.9	L -53.2% H 79.3 189.5	L H 79.3 227	L H 79.3 227	L H 79.3 227	L H 79.3 227
Krupalu Metals	24.4	41.5	L -2.9% H 40.6 44.2	L -15.8% H 40.6 47.3	L -25.2% H 40.6 56.6	L 0.0% H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4	L H 35.5 63.4
Nilachal Carbo Metalicks	227.3	91.2	L 4.5% H 83.3 91.4	L -11.2% H 83.3 102.8	L -14.0% H 83.3 129.8	L -8.4% H 83.3 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	243.7	172.3	L 0.4% H 170.1 174.5	L 1.3% H 170 175	L 2.0% H 161 177.5	L -6.0% H 157.4 199.4	L H 157.4 208.1	L H 157.4 208.1	L H 157.4 208.1	L H 157.4 208.1
Jay Ambe Supermarkets	114.6	129	L -7.7% H 129 153.8	L 2.1% H 120 153.8	L -9.9% H 120 153.8	L -16.9% H 93.2 167.0	L H 78.8 188	L H 78.8 188	L H 78.8 188	L H 78.8 188
Airfloa Rail Technology	697.5	291	L 0.8% H 288.7 292.7	L -13.1% H 277.1 335.7	L -18.6% H 277.1 363	L -24.9% H 277.1 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0	L H 266 432.0
L T Elevator	408.2	213	L -2.7% H 213 218	L -4.9% H 212.1 236	L 20% H 174.1 236	L 47.0% H 133.0 236	L H 125.3 236	L H 125.3 236	L H 125.3 236	L H 125.3 236
Sampat Aluminium	58.2	68.7	L 2.8% H 66.8 68.8	L -0.3% H 62.8 69	L -3.5% H 62.8 77.9	L -17.6% H 58.7 85.9	L H 58.7 120	L H 58.7 120	L H 58.7 120	L H 58.7 120
JD Cables	480.3	213	L -0.4% H 213 217.8	L -10.1% H 194.4 247.6	L 27.9% H 151.1 247.6	L 39.4% H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6
Aptus Pharma	149.5	218	L 1.8% H 207.1 218	L 10.1% H 192.1 228.9	L 38.0% H 155.5 228.9	L 136.2% H 88.2 228.9	L H 80.8 228.9	L H 80.8 228.9	L H 80.8 228.9	L H 80.8 228.9
BharatRohan Airborne	257.8	129.4	L 4.8% H 129 129.5	L 3.6% H 115.3 129.5	L -18.8% H 115.3 163.5	L 26.9% H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	486.8	197.5	L 4.5% H 185.6 198.3	L -1.6% H 185.6 205.0	L -12.6% H 185.6 240	L 1.9% H 178.8 272.0	L H 173.9 272.0	L H 173.9 272.0	L H 173.9 272.0	L H 173.9 272.0
Systematic Industries	399.7	179	L 1.1% H 178.5 179	L -4.8% H 173.6 188	L -5.9% H 173.6 195	L -12.9% H 173.6 247.8	L H 173.6 247.8	L H 173.6 247.8	L H 173.6 247.8	L H 173.6 247.8
Solvex Edibles	27.7	30.9	L 3.7% H 29.5 31	L -6.1% H 29.5 33.0	L -21.8% H 28.6 37.5	L -44.2% H 28.6 52.6	L H 28.6 68	L H 28.6 68	L H 28.6 68	L H 28.6 68
Praruh Technologies	72.4	52.0	L 4.0% H 48 52.0	L -5.4% H 48 52	L 0.0% H 48 55.2	L -11.3% H 47 64.6	L H 47 64.9	L H 47 64.9	L H 47 64.9	L H 47 64.9
Justo Realfintech	169.0	89.9	L 0.4% H 85.1 98.5	L -8.1% H 81.1 98.5	L -16.0% H 81.1 109	L -27.5% H 81.1 133.9	L H 81.1 136.8	L H 81.1 136.8	L H 81.1 136.8	L H 81.1 136.8
Chatterbox Technologies	96.7	68.4	L -2.8% H 68.4 75.0	L -6.3% H 67.9 75.2	L -28.2% H 67.9 93.5	L -54.2% H 67.9 156.8	L H 67.9 156.8	L H 67.9 156.8	L H 67.9 156.8	L H 67.9 156.8
Earkart	223.5	162.5	L -1.4% H 162 162.5	L -3.8% H 161.6 177.4	L -6.9% H 145.6 187	L -14.7% H 145.6 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0	L H 135.5 266.0
Gujarat Peanut and Agri	89.7	87.4	L -1.7% H 80 88.9	L -2.9% H 80 92.0	L -0.1% H 80 94	L 0.2% H 77.9 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	102.8	105	L 0.5% H 105.0 105.1	L 1.0% H 102 105.1	L -1.9% H 102 111	L -14.2% H 101 128.4	L H 101 128.4	L H 101 128.4	L H 101 128.4	L H 101 128.4
KVS Castings	105.0	56	L 0.0% H 56 56	L -4.1% H 56 62.0	L -19.7% H 54 70	L -12.4% H 54 86	L H 54 86	L H 54 86	L H 54 86	L H 54 86
Rukmani Devi Garg Agro Impex	98.5	111.0	L 0.7% H 106.0 112.8	L 42.5% H 77.6 112.8	L 52.0% H 56.1 112.8	L 52.4% H 54.5 112.8	L H 54.5 112.8	L H 54.5 112.8	L H 54.5 112.8	L H 54.5 112.8
Bhavik Enterprises	271.0	133.1	L -4.9% H 133.1 134.1	L -5.6% H 133.1 141.9	L -6.1% H 133.1 146.5	L -6.9% H 121.1 147.3	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2	L H 121.1 150.2
Ameenji Rubber	133.2	118.1	L -3.0% H 118.1 123	L -6.9% H 118.1 126.5	L -14.9% H 118.1 142.8	L -12.4% H 115.6 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9
MPK Steels I	122.1	119.9	L 0.6% H 119.2 120	L -14.5% H 119.2 140	L -17.3% H 119.2 152.8	L 37.0% H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	19.7	25.1	L H 25.1 25.1	L -3.5% H 24 28.3	L -11.2% H 24 28.5	L -68.9% H 23.8 76.7	L H 23.8 85	L H 23.8 85	L H 23.8 85	L H 23.8 85
Dhillon Freight Carrier	15.5	39.5	L 1.3% H 31.2 39.5	L -1.3% H 31.2 41.5	L -17.5% H 31.2 46.2	L -11.4% H 30.5 50.0	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6	L H 30.5 57.6
Sodhani Capital	65.1	82	L H 82 82	L -2.4% H 81.5 87.0	L -8.8% H 79.5 90.6	L -19.7% H 79.1 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0	L H 76 149.0
Valplast Technologies	106.5	54.3	L -7.2% H 54.3 54.6	L -1.4% H 53.6 58.5	L -6.5% H 53.6 60.5	L 1.2% H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0	L H 52.6 68.0
Sunsky Logistics	82.7	66.5	L -5% H 66.5 68	L -3.6% H 66.5 70	L -5% H 66.5 73	L 31.1% H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	47.7	8.7	L 1.3% H 8.7 8.8	L 0.1% H 8.1 8.8	L -11.9% H 8.1 10	L -36.5% H 8.1 15.5	L H 8.1 16.8	L H 8.1 16.8	L H 8.1 16.8	L H 8.1 16.8
Infinity Infoway	221.4	406	L 0.2% H 406 406	L -2.8% H 399.5 430	L 3.9% H 352.1 430	L 13.5% H 315 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	680.6	321.8	L -5.0% H 321.8 332.4	L -18.8% H 321.8 388.5	L -34.8% H 321.8 513.1	L 71.0% H 197.6 610	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	271.9	122	L 3.3% H 116.1 124.3	L -8.2% H 114.4 135.5	L -20.0% H 114.4 160	L -12.2% H 114.4 208	L H 114.4 208	L H 114.4 208	L H 114.4 208	L H 114.4 208
NSB BPO Solutions	168.0	84.1	L 0.6% H 83 100.0	L -10.0% H 83 100.0	L -16.7% H 83 112	L -27.8% H 83 122.0	L H 83 127.5	L H 83 127.5	L H 83 127.5	L H 83 127.5
Mittal Sections	43.1	37.2	L 4.3% H 36.1 37.5	L -9.2% H 34 40.8	L -14.4% H 34 45.4	L H 34 114.4	L H 34 114.4	L H 34 114.4	L H 34 114.4	L H 34 114.4
Sihora Industries	30.9	58.1	L -2.8% H 58 58.1	L -6.6% H 58 60.1	L 11.6% H 54 64.5	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70	L H 51.5 70
SK Minerals Additives	170.1	139	L 2.7% H 139 145.0	L -1.4% H 133.3 145	L -0.8% H 133.3 150	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9	L H 117.1 203.9
Shlokka Dyes	67.4	31.5	L -4.6% H 31.3 31.9	L -8.7% H 31.1 35.6	L -16.0% H 31.1 47.8	L H 31.1 90	L H 31.1 90	L H 31.1 90	L H 31.1 90	L H 31.1 90
Game Changers Texfab	248.0	138.6	L 1.2% H 136.5 139	L -3.8% H 132 146.8	L -6.4% H 132 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0	L H 103.1 162.0
Safecure Services	35.6	35.5	L -1.3% H 35 36	L -2.2% H 34.5 36.8	L -10.2% H 34.5 40.3	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6	L H 33.7 81.6
Shining Tools	35.6	63.0	L 1.5% H 63.0 63.0	L -3.1% H 60.6 65.0	L -12.6% H 60.6 72.9	L H 57.2 104	L H 57.2 104	L H 57.2 104	L H 57.2 104	L H 57.2 104
Workmates Core2Cloud Solution	423.2	327.6	L -5.2% H 316.2 343	L -12.4% H 306 374.0	L -21.8% H 306 421.4	L H 306 514	L H 306 514	L H 306 514	L H 306 514	L H 306 514
Mahamaya Lifesciences	433.0	185	L -3.4% H 185 192	L -2.9% H 184 198.0	L 34.1% H 140 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	162.5	171	L -1.2% H 170 171	L -6.8% H 170 185.0	L -12.3% H 170 215.5	L H 170 246.0	L H 170 246.0	L H 170 246.0	L H 170 246.0	L H 170 246.0
SSMD Agrotech	47.5	54.8	L -2.8% H 54.5 56.1	L -7.2% H 54.5 58.8	L -7.7% H 52 75.5	L H 52 80.5	L H 52 80.5	L H 52 80.5	L H 52 80.5	L H 52 80.5
K K Silk Mills	42.6	19.0	L -0.1% H 18.3 19	L 1.5% H 17.1 20.4	L -10.7% H 15.6 24.1	L H 15.6 32	L H 15.6 32	L H 15.6 32	L H 15.6 32	L H 15.6 32
Mother Nutri Foods	219.3	175.0	L 1.1% H 168 175.0	L -2.5% H 168 186	L 11.7% H 131.2 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	349.2	347.0	L -0.2% H 345 355	L 3.0% H 298.1 355	L -2.6% H 298.1 475	L H 266 475	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	42.6	57.1	L 2.2% H 54 58.6	L -11.9% H 53.3 66.8	L -52.3% H 53.3 113.7	L H 53.3 154.4	L H 53.3 154.4	L H 53.3 154.4	L H 53.3 154.4	L H 53.3 154.4
Purple Wave Infocom	111.0	120	L H 120 120	L -4.1% H 115 125.9	L 0.2% H 109.0 126	L H 109.0 138	L H 109.0 138	L H 109.0 138	L H 109.0 138	L H 109.0 138
Ravelcare	127.8	186.3	L 10.7% H 172.9 195	L 31.6% H 134 195	L 19.5% H 117 195	L H 117 209.0	L H 117 209.0	L H 117 209.0	L H 117 209.0	L H 117 209.0
Astron Multigrain	17.3	20.1	L 5.0% H 19 20.1	L 0.8% H 19 20.7	L -48.5% H 18.6 37.1	L H 18.6 50.4	L H 18.6 50.4	L H 18.6 50.4	L H 18.6 50.4	L H 18.6 50.4
Helloji Holidays	50.7	147.8	L 4.2% H 147.8 147.8	L 15.4% H 121.3 147.8	L 15.2% H 105 147.8	L H 105 147.8	L H 105 147.8	L H 105 147.8	L H 105 147.8	L H 105 147.8
Western Overseas Study Abroad	14.5	24.1	L 5.0% H 23.3 24.1	L 21.2% H 17.9 24.1	L -53.9% H 17.9 49.6	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9	L H 17.9 54.9
Riddhi Display Equipments	33.2	38.5	L 1.8% H 38.4 38.5	L -4.1% H 36 41.4	L H 35.8 80	L H 35.8 80	L H 35.8 80	L H 35.8 80	L H 35.8 80	L H 35.8 80
Methodhub Software	255.3	135.4	L 14.5% H 118 138.8	L 2.7% H 115 138.8	L -16.9% H 115 172.0	L H 115 172.0	L H 115 172.0	L H 115 172.0	L H 115 172.0	L H 115 172.0
Prodocs Solutions	141.8	201.2	L -1.4% H 201.2 201.2	L -0.4% H 197.1 222.2	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	199.1	317	L -4.2% H 310.5 330	L -5.3% H 300.4 344	L H 275 363.9	L H 275 363.9	L H 275 363.9	L H 275 363.9	L H 275 363.9	L H 275 363.9
Unisem Agritech	63.5	56	L -2.6% H 56 56.4	L -3.3% H 55 59.9	L H 53.1 67.9	L H 53.1 67.9	L H 53.1 67.9	L H 53.1 67.9	L H 53.1 67.9	L H 53.1 67.9
Shipwaves Online	70.3	5.0	L 4.9% H 5.0 5.0	L -0.8% H 4.1 5.0	L H 4.1 12	L H 4.1 12	L H 4.1 12	L H 4.1 12	L H 4.1 12	L H 4.1 12
HRS Aluglaze	328.2	170.2	L 0.4% H 170.2 172.4	L 7.6% H 160.1 172.4	L H 126 172.4	L H 126 172.4	L H 126 172.4	L H 126 172.4	L H 126 172.4	L H 126 172.4
Pajson Agro	372.5	156.5	L -5.3% H 155.5 165.2	L -0.3% H 155.5 183	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1	L H 120.1 183.1
Stanbik Agro	44.0	33.0	L -0.5% H 33.0 33.0	L -1.5% H 33 33.9	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1	L H 31.8 34.1
Neptune Logitek	82.1	59.9	L -1.1% H 59.0 62.3	L 10.1% H 47.0 66.1	L H 47.0 100.8	L H 47.0 100.8	L H 47.0 100.8	L H 47.0 100.8	L H 47.0 100.8	L H 47.0 100.8
Global Ocean Logistics	231.9	160.6	L 10% H 149 160.6	L 67.9% H 98 160.6	L H 79.2 160.6	L H 79.2 160.6	L H 79.2 160.6	L H 79.2 160.6	L H 79.2 160.6	L H 79.2 160.6
Dachepalli Publishers	103.3	69	L 1.7% H 67.5 69	L -14.4% H 63.1 80	L H 63.1 90	L H 63.1 90	L H 63.1 90	L H 63.1 90	L H 63.1 90	L H 63.1 90
Apollo Techno Industries	187.9	137.3	L 5.2% H 132.3 139.1	L -3.1% H 129.8 141.9	L H 129.8 156	L H 129.8 156	L H 129.8 156	L H 129.8 156	L H 129.8 156	L H 129.8 156
BaiKakaji Polymers	446.5	208.6	L 6.5% H 190.6 220	L 12.8% H 176.2 220	L H 175.1 220	L H 175.1 220	L H 175.1 220	L H 175.1 220	L H 175.1 220	L H 175.1 220
Nanta Tech	135.2	263.5	L -5.4% H 252 271	L -2.2% H 252 315	L H 234 315	L H 234 315	L H 234 315	L H 234 315	L H 234 315	L H 234 315
Admach Systems	148.0	218.5	L -5.5% H 218 226.9	L -2.5% H 212.1 245	L H 191.2 245	L H 191.2 245	L H 191.2 245	L H 191.2 245	L H 191.2 245	L H 191.2 245
Modern Diagnostic Research	139.4	92.4	L 5.0% H 87 92.4	L H 87 100	L H 87 100	L H 87 100	L H 87 100	L H 87 100	L H 87 100	L H 87 100

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the red, and is down by -0.04% at 91986.07.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading down -0.04% on an intraday basis. In the past week the index fell -3.09%. index has been down -14.58% in the past quarter and fell -16.70% in the past year. You can view this in the overview section.