1. MARKETS
  2. S&P BSE IPO

S&P BSE IPO

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15996.43 -71.78 (-0.45%)

35.19% Gain from 52W Low

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE IPO PB

30.3

S&P BSE IPO PE

70.8

S&P BSE IPO DIV

0.2

S&P BSE IPO EPS

226.1

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

-71.78 -0.45%
Day Change
2
11
49
24
8
3
1287.21 8.75%
Qtr Change
32
6
3
4
3
48
-237.79 -1.46%
Week Change
28
28
24
5
6
6
2756.27 20.82%
Half Year Change
18
2
4
4
7
61
564.96 3.66%
Month Change
27
17
7
6
6
33
-384.47 -2.35%
Year Change
28
5
1
3
3
56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

    S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield


    S&P BSE IPO stocks list: S&P BSE IPO companies analysis

    S&P BSE IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    EPACK Durables
    		3,647.3 380.1
    L  1.2% H
    375.8 391.6
    L  -1.3% H
    373 395
    L  3.5% H
    353 414.9
    L  -0.3% H
    329.1 414.9
    L  43.6% H
    246.8 670.0
    L  65.2% H
    150.6 670.0
    L  65.2% H
    150.6 670.0
    L  65.2% H
    150.6 670.0
    Nova Agritech
    		469.7 50.8
    L  -0.1% H
    50.4 51.3
    L  -2.8% H
    50.4 53.7
    L  -13.3% H
    48.2 59.3
    L  4.5% H
    46.5 62.8
    L  -33.6% H
    40.4 78.0
    L  23.8% H
    40.4 94
    L  23.8% H
    40.4 94
    L  23.8% H
    40.4 94
    Apeejay Surrendra
    		3,223.9 151.1
    L  0.9% H
    148.5 152.1
    L  -1.4% H
    148.3 157.4
    L  1.3% H
    144.5 160.5
    L  -2.8% H
    144.5 173.2
    L  -14.3% H
    129 206.2
    L  -2.5% H
    129 235
    L  -2.5% H
    129 235
    L  -2.5% H
    129 235
    Entero Healthcare
    		5,142.8 1,182
    L  -1.4% H
    1179.1 1204.3
    L  -3.9% H
    1179.1 1247.9
    L  -7.6% H
    1166 1319.1
    L  -8.1% H
    1102.2 1328.7
    L  -12.5% H
    1080 1584.3
    L  -6.0% H
    970 1584.3
    L  -6.0% H
    970 1584.3
    L  -6.0% H
    970 1584.3
    Rashi Peripherals
    		1,863.3 282.8
    L  -0.1% H
    280.3 284.4
    L  -0.1% H
    278.1 287.9
    L  -1.2% H
    275.6 310.4
    L  -9.2% H
    275.6 325
    L  -32.3% H
    245.2 454.3
    L  -9.1% H
    245.2 474.9
    L  -9.1% H
    245.2 474.9
    L  -9.1% H
    245.2 474.9
    Capital Small Finance
    		1,310.8 289.7
    L  -0.8% H
    288.2 296.2
    L  -4.1% H
    288.2 305
    L  -6.1% H
    288.2 326.4
    L  -2.9% H
    275 330.7
    L  -2.5% H
    250 330.7
    L  -38.1% H
    250 469
    L  -38.1% H
    250 469
    L  -38.1% H
    250 469
    Saraswati Saree Depot
    		351.8 88.9
    L  -0.3% H
    88.1 92.0
    L  -4.0% H
    88.1 95.8
    L  -5.9% H
    88.1 98
    L  -8.3% H
    88.1 108
    L  -46.1% H
    80.1 174.6
    L  -44.5% H
    80.1 213.9
    L  -44.5% H
    80.1 213.9
    L  -44.5% H
    80.1 213.9
    Interarch Building Solutions
    		3,483.9 2,077.2
    L  1.0% H
    2060 2111.9
    L  1.7% H
    2027 2120
    L  -5.9% H
    1971 2301.6
    L  -2.4% H
    1970 2400
    L  78.1% H
    1110.2 2400
    L  130.8% H
    1110.2 2400
    L  130.8% H
    1110.2 2400
    L  130.8% H
    1110.2 2400
    Orient Technologies
    		1,264.0 303.6
    L  0.2% H
    301.1 309.5
    L  -2.4% H
    300 315
    L  -6.6% H
    300 329.5
    L  -9.9% H
    300 373.0
    L  -4.4% H
    247.1 674.9
    L  47.4% H
    247.1 674.9
    L  47.4% H
    247.1 674.9
    L  47.4% H
    247.1 674.9
    Premier Energies
    		45,032.2 994.1
    L  -0.9% H
    990 1015.2
    L  -1.4% H
    981.3 1030
    L  -5.6% H
    975.5 1099.9
    L  -6.6% H
    958.1 1136.4
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    Ecos Mobility
    		1,613.1 268.9
    L  -3.6% H
    265.3 282
    L  -7.9% H
    265.3 297.5
    L  -15.5% H
    265.3 326.3
    L  -9.4% H
    265.3 358.4
    L  -19.5% H
    165 593.7
    L  -19.5% H
    165 593.7
    L  -19.5% H
    165 593.7
    L  -19.5% H
    165 593.7
    Baazar Style Retail
    		2,421.3 324.5
    L  -0.4% H
    320.8 328.6
    L  3.0% H
    315 330
    L  18.4% H
    267.1 330
    L  24.1% H
    250.0 330
    L  -16.6% H
    181 431.2
    L  -16.6% H
    181 431.2
    L  -16.6% H
    181 431.2
    L  -16.6% H
    181 431.2
    Gala Precision
    		1,013.0 796.7
    L  -1.6% H
    785 813.7
    L  -4.7% H
    785 861.7
    L  -4.0% H
    785 880
    L  -11.0% H
    785 980
    L  50.6% H
    682 1480
    L  50.6% H
    682 1480
    L  50.6% H
    682 1480
    L  50.6% H
    682 1480
    Shree Tirupati Balajee Agr...
    		474.9 58.2
    L  13.1% H
    51.0 59.1
    L  13.0% H
    49.0 59.1
    L  17.5% H
    46.4 59.1
    L  19.5% H
    43.9 59.1
    L  -29.9% H
    38.6 99.2
    L  -29.9% H
    38.6 99.2
    L  -29.9% H
    38.6 99.2
    L  -29.9% H
    38.6 99.2
    Bajaj Housing Finance Ltd.
    		92,688.9 111.2
    L  -0.5% H
    111.0 112.4
    L  -1.5% H
    111.0 113.9
    L  -4.0% H
    108.3 118.0
    L  -9.7% H
    108.3 128.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    Tolins Tyres Ltd.
    		605.3 153.2
    L  0.4% H
    150.4 159.0
    L  2.3% H
    148.3 169.8
    L  0.7% H
    141.5 169.8
    L  14.1% H
    130.1 177.0
    L  -32.2% H
    107.7 259.2
    L  -32.2% H
    107.7 259.2
    L  -32.2% H
    107.7 259.2
    L  -32.2% H
    107.7 259.2
    Kross Ltd.
    		1,215.6 188.4
    L  -2.6% H
    187.1 196
    L  -0.4% H
    187.1 209.6
    L  5.9% H
    159 209.6
    L  7.1% H
    159 211.4
    L  -21.5% H
    150.1 270.9
    L  -21.5% H
    150.1 270.9
    L  -21.5% H
    150.1 270.9
    L  -21.5% H
    150.1 270.9
    P N Gadgil Jewellers Ltd.
    		7,764.6 572.2
    L  1.0% H
    567.2 583
    L  -1.7% H
    562.2 589.8
    L  -2.4% H
    539.8 603.5
    L  5.6% H
    539.3 637
    L  19.2% H
    473.8 848
    L  19.2% H
    473.8 848
    L  19.2% H
    473.8 848
    L  19.2% H
    473.8 848
    Western Carriers (India) Ltd.
    		1,241.7 121.8
    L  -1.2% H
    119.7 128.2
    L  -6.8% H
    119.7 137.7
    L  12.6% H
    103.9 137.7
    L  20.5% H
    100.2 137.7
    L  -29.2% H
    65.1 177
    L  -29.2% H
    65.1 177
    L  -29.2% H
    65.1 177
    L  -29.2% H
    65.1 177
    Northern Arc Capital
    		3,814.8 236.2
    L  -1.1% H
    235 242
    L  -6.3% H
    235 257.7
    L  -3.5% H
    217.0 259.9
    L  8.0% H
    195.3 274
    L  -10.2% H
    141.5 350
    L  -10.2% H
    141.5 350
    L  -10.2% H
    141.5 350
    L  -10.2% H
    141.5 350
    Arkade Developers Ltd.
    		3,215.9 173.2
    L  -1.2% H
    172.5 177.0
    L  -5.4% H
    172.5 184.9
    L  -10.5% H
    172.5 198.6
    L  -8.7% H
    172.5 213.7
    L  35.3% H
    128.2 213.7
    L  35.3% H
    128.2 213.7
    L  35.3% H
    128.2 213.7
    L  35.3% H
    128.2 213.7
    KRN Heat Exchanger and Ref...
    		5,360.1 862.4
    L  -2.8% H
    857.5 896.9
    L  -9.7% H
    857.5 989.5
    L  6.1% H
    812.1 989.5
    L  14.0% H
    709 989.5
    L  292.0% H
    402.1 1012
    L  292.0% H
    402.1 1012
    L  292.0% H
    402.1 1012
    L  292.0% H
    402.1 1012
    Diffusion Engineers Ltd.
    		1,353.9 361.8
    L  1.1% H
    358.5 372.8
    L  5.0% H
    346 374
    L  11.7% H
    309.3 374
    L  31.5% H
    266 374
    L  115.3% H
    193.1 490.0
    L  115.3% H
    193.1 490.0
    L  115.3% H
    193.1 490.0
    L  115.3% H
    193.1 490.0
    Garuda Construction and En...
    		2,012.8 216.3
    L  9.7% H
    199 223.9
    L  12.5% H
    194.8 223.9
    L  15.6% H
    168.0 223.9
    L  100.0% H
    108.1 223.9
    L  127.7% H
    77.1 223.9
    L  127.7% H
    77.1 223.9
    L  127.7% H
    77.1 223.9
    L  127.7% H
    77.1 223.9
    Deepak Builders & Engineer...
    		608.1 130.5
    L  -0.6% H
    129.7 132.0
    L  -1.1% H
    129.5 134.9
    L  -5.3% H
    129.5 140.8
    L  -14.2% H
    129.5 159.5
    L  -35.7% H
    128.5 214
    L  -35.7% H
    128.5 214
    L  -35.7% H
    128.5 214
    L  -35.7% H
    128.5 214
    Waaree Energies Ltd.
    		97,733.7 3,402
    L  -0.5% H
    3352 3496.8
    L  6.7% H
    3083 3496.8
    L  7.2% H
    2830.5 3496.8
    L  12.8% H
    2641 3496.8
    L  126.4% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    Godavari Biorefineries Ltd.
    		1,264.0 247
    L  -0.7% H
    245 256.6
    L  -5.7% H
    245 267.5
    L  -22.7% H
    245 323
    L  -13.7% H
    241.7 348.7
    L  -29.8% H
    145 408.6
    L  -29.8% H
    145 408.6
    L  -29.8% H
    145 408.6
    L  -29.8% H
    145 408.6
    Afcons Infrastructure Ltd.
    		15,366.0 417.8
    L  -1.0% H
    416.2 423.8
    L  -3.1% H
    416.2 446.3
    L  5.3% H
    392.9 446.3
    L  -1.4% H
    390 462.9
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    Sagility India Ltd.
    		20,537.0 43.9
    L  -0.6% H
    43.4 44.7
    L  -4.8% H
    43.4 46.7
    L  1.2% H
    42.2 48.1
    L  11.5% H
    37.6 48.1
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    ACME Solar Holdings Ltd.
    		17,220.8 284.6
    L  -0.6% H
    282 291.4
    L  -2.1% H
    278.5 309.9
    L  -0.7% H
    263.3 309.9
    L  10.5% H
    236 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    Swiggy Ltd.
    		102,177.2 409.8
    L  -2.7% H
    406.2 425
    L  -4.2% H
    406.2 439.4
    L  -1.0% H
    381.7 443.4
    L  24.6% H
    327.7 443.4
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    Niva Bupa Health Insurance...
    		15,038.6 81.5
    L  -0.1% H
    80.8 82.3
    L  -4.6% H
    80.8 85.8
    L  -3.4% H
    78.8 89.9
    L  -11.7% H
    78.8 94
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    Manba Finance Ltd.
    		671.6 133.7
    L  -0.8% H
    132.6 137.9
    L  -4.5% H
    132.6 141.1
    L  -2.4% H
    132.6 151
    L  -3.7% H
    132.6 159.5
    L  11.4% H
    119 199.8
    L  11.4% H
    119 199.8
    L  11.4% H
    119 199.8
    L  11.4% H
    119 199.8
    Hyundai Motor India Ltd.
    		199,917.6 2,460.4
    L  0.8% H
    2438.8 2494
    L  4.0% H
    2367 2571
    L  17.1% H
    2050.3 2624.5
    L  31.6% H
    1803.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    Zinka Logistics Solutions ...
    		11,407.2 636.8
    L  3.4% H
    609 651.6
    L  -1.2% H
    609 669.9
    L  35.9% H
    432.6 669.9
    L  45.3% H
    420 669.9
    L  133.2% H
    248.4 669.9
    L  133.2% H
    248.4 669.9
    L  133.2% H
    248.4 669.9
    L  133.2% H
    248.4 669.9
    NTPC Green Energy Ltd.
    		86,749.1 103.0
    L  -0.3% H
    101.7 103.4
    L  -0.4% H
    100.8 104.5
    L  -2.9% H
    100.3 106.7
    L  -8.8% H
    100.3 114.1
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    Enviro Infra Engineers Ltd.
    		4,381.2 249.6
    L  -0.6% H
    248.7 254.7
    L  -7.0% H
    248.6 271
    L  -3.1% H
    233.3 274
    L  -0.4% H
    208.3 306.4
    L  68.7% H
    182 391.6
    L  68.6% H
    182 391.6
    L  68.6% H
    182 391.6
    L  68.6% H
    182 391.6
    Suraksha Diagnostic Ltd.
    		1,553.6 298.3
    L  -1.7% H
    296.9 304.6
    L  -5.1% H
    296.9 324.3
    L  -2.7% H
    285.8 324.3
    L  -8.9% H
    285.8 352.5
    L  -32.4% H
    231 449
    L  -32.4% H
    231 449
    L  -32.4% H
    231 449
    L  -32.4% H
    231 449
    One Mobikwik Systems Ltd.
    		1,718.5 219.9
    L  -0.9% H
    219.2 223.2
    L  -4.0% H
    219.2 229.8
    L  -11.8% H
    219.2 254.0
    L  -20.3% H
    219.2 300.9
    L  -21.2% H
    219.2 698.3
    L  -21.2% H
    219.2 698.3
    L  -21.2% H
    219.2 698.3
    L  -21.2% H
    219.2 698.3
    Vishal Mega Mart Ltd.
    		69,764.1 149.4
    L  -0.8% H
    147.0 152.2
    L  -0.8% H
    146.5 157.6
    L  9.4% H
    133.6 157.6
    L  18.2% H
    113.5 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    Sai Life Science Ltd.
    		17,256.8 824.7
    L  1.1% H
    804.6 834.4
    L  -10.9% H
    804.6 943
    L  -0.8% H
    778.5 943
    L  15.1% H
    712.0 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    Inventurus Knowledge Solut...
    		25,979.6 1,514.2
    L  -2.3% H
    1505.6 1573.8
    L  -2.6% H
    1505.6 1639
    L  -4.4% H
    1505.6 1649.9
    L  0.9% H
    1491.7 1876
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    International Gemmological...
    		14,375.8 332.7
    L  -1.4% H
    330.6 347.9
    L  -5.2% H
    330.6 358.8
    L  -18.3% H
    328.1 442
    L  -10.3% H
    328.1 442
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    Concord Enviro Systems Ltd.
    		1,123.5 542.9
    L  0.7% H
    531.1 554.0
    L  -1.4% H
    531.1 579
    L  -14.7% H
    495.2 650.0
    L  -8.7% H
    495.2 656
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    Transrail Lighting Ltd.
    		9,964.5 742.2
    L  -2.1% H
    738.1 766
    L  -4.8% H
    738.1 784
    L  8.0% H
    685 855.8
    L  19.3% H
    605 855.8
    L  71.8% H
    394.6 855.8
    L  71.8% H
    394.6 855.8
    L  71.8% H
    394.6 855.8
    L  71.8% H
    394.6 855.8
    DAM Capital Advisors Ltd.
    		1,550.1 219.3
    L  -0.8% H
    219.0 222.5
    L  -2.1% H
    215.0 226.5
    L  -3.0% H
    207.1 228.9
    L  -18.7% H
    207.1 303.5
    L  -22.5% H
    195.6 456.9
    L  -22.5% H
    195.6 456.9
    L  -22.5% H
    195.6 456.9
    L  -22.5% H
    195.6 456.9
    Sanathan Textiles Ltd.
    		4,250.6 503.6
    L  -0.4% H
    494.5 509
    L  -0.8% H
    491.9 523.5
    L  -1.6% H
    451.9 524
    L  8.3% H
    429 560.2
    L  56.9% H
    287.0 560.2
    L  56.9% H
    287.0 560.2
    L  56.9% H
    287.0 560.2
    L  56.9% H
    287.0 560.2
    Mamata Machinery Ltd.
    		1,012.7 411.6
    L  4.3% H
    391.1 422.4
    L  -0.7% H
    391.1 422.4
    L  -20.4% H
    391.1 541
    L  -10.0% H
    386.6 541
    L  69.4% H
    311.6 630
    L  69.4% H
    311.6 630
    L  69.4% H
    311.6 630
    L  69.4% H
    311.6 630
    Senores Pharmaceuticals Ltd.
    		3,178.4 690.2
    L  -1.1% H
    675 712.7
    L  -4.7% H
    675 735
    L  -2.0% H
    632.1 737.9
    L  33.1% H
    510.3 737.9
    L  76.5% H
    435.3 737.9
    L  76.5% H
    435.3 737.9
    L  76.5% H
    435.3 737.9
    L  76.5% H
    435.3 737.9
    Carraro India Ltd.
    		2,335.5 410.8
    L  0.1% H
    407.4 419.5
    L  -3.7% H
    407.4 445.7
    L  -15.5% H
    405 510.7
    L  -11.4% H
    401.1 510.8
    L  -41.7% H
    253.2 692.4
    L  -41.6% H
    253.2 692.4
    L  -41.6% H
    253.2 692.4
    L  -41.6% H
    253.2 692.4
    Ventive Hospitality Ltd.
    		16,549.9 708.7
    L  -1.1% H
    700 722
    L  -5.5% H
    700 758.0
    L  -8.8% H
    696 797
    L  -7.2% H
    663.3 838.2
    L  10.2% H
    523.4 840
    L  10.2% H
    523.4 840
    L  10.2% H
    523.4 840
    L  10.2% H
    523.4 840
    Unimech Aerospace
    		5,325.2 1,047.1
    L  -0.1% H
    1020.2 1060
    L  -3.3% H
    1020.2 1098.8
    L  -5.0% H
    1020.2 1162
    L  -19.3% H
    1020.2 1397
    L  33.4% H
    850 1523.8
    L  33.4% H
    850 1523.8
    L  33.4% H
    850 1523.8
    L  33.4% H
    850 1523.8
    Indo Farm Equipment
    		1,072.4 223.2
    L  1.9% H
    216.1 227.7
    L  -1.1% H
    216.1 236.9
    L  10.1% H
    183.9 254.0
    L  38.2% H
    156 254.0
    L  3.8% H
    136.8 293.2
    L  3.8% H
    136.8 293.2
    L  3.8% H
    136.8 293.2
    L  3.8% H
    136.8 293.2
    Standard Glass Lining
    		3,562.9 178.6
    L  -2.0% H
    178 182.9
    L  -1.4% H
    175.5 185
    L  -3.4% H
    157.6 192
    L  -6.5% H
    157.6 198.4
    L  27.6% H
    124 213.8
    L  27.6% H
    124 213.8
    L  27.6% H
    124 213.8
    L  27.6% H
    124 213.8
    Quadrant Future Tek
    		1,525.8 381.5
    L  -1.0% H
    378 389.5
    L  -7.1% H
    378 415.1
    L  -17.2% H
    374.8 445.9
    L  -15.4% H
    374.8 531
    L  31.5% H
    362.1 744
    L  31.5% H
    362.1 744
    L  31.5% H
    362.1 744
    L  31.5% H
    362.1 744
    Laxmi Dental
    		1,875.6 341.3
    L  2.0% H
    330 347.3
    L  -2.5% H
    330 360.1
    L  -19.9% H
    330 434.8
    L  -8.6% H
    330 510.0
    L  -20.3% H
    313.2 584
    L  -20.3% H
    313.2 584
    L  -20.3% H
    313.2 584
    L  -20.3% H
    313.2 584
    Stallion India Fluorochemi...
    		1,181.0 148.9
    L  -0.1% H
    147 154
    L  0.9% H
    145.1 154
    L  22.1% H
    111.8 158.2
    L  94.4% H
    74 158.2
    L  65.4% H
    60 158.2
    L  65.4% H
    60 158.2
    L  65.4% H
    60 158.2
    L  65.4% H
    60 158.2
    Denta Water and Infra
    		1,063.9 398.5
    L  -2.8% H
    394.8 416.5
    L  -5.9% H
    383.6 424.4
    L  24.2% H
    301.5 432.4
    L  42.1% H
    272.6 432.4
    L  35.5% H
    251.3 432.4
    L  35.5% H
    251.3 432.4
    L  35.5% H
    251.3 432.4
    L  35.5% H
    251.3 432.4
    Dr Agarwals Health Care
    		13,672.3 432.5
    L  -1.5% H
    430.1 449.9
    L  -5.1% H
    428.1 474.4
    L  -2.9% H
    420.1 494.5
    L  24.6% H
    327 494.5
    L  7.6% H
    327 494.5
    L  7.6% H
    327 494.5
    L  7.6% H
    327 494.5
    L  7.6% H
    327 494.5
    Ajax Engineering
    		8,229.3 719.3
    L  5.1% H
    683 728
    L  5.8% H
    677 728
    L  6.9% H
    610 730.1
    L  10.5% H
    582 730.1
    L  14.4% H
    549.1 756.2
    L  14.4% H
    549.1 756.2
    L  14.4% H
    549.1 756.2
    L  14.4% H
    549.1 756.2
    Quality Power Electrical
    		6,072.4 784.1
    L  0.6% H
    772.6 817.9
    L  -0.6% H
    760.8 839
    L  -0.7% H
    703.5 839
    L  64.8% H
    456.2 931.4
    L  84.5% H
    267.8 931.4
    L  84.5% H
    267.8 931.4
    L  84.5% H
    267.8 931.4
    L  84.5% H
    267.8 931.4
    Hexaware Technologies
    		46,134.3 757.8
    L  -2.3% H
    750.2 795.6
    L  -5.2% H
    750.2 829.4
    L  5.4% H
    685.1 829.4
    L  -6.6% H
    685.1 900
    L  7.0% H
    590.3 900
    L  7.0% H
    590.3 900
    L  7.0% H
    590.3 900
    L  7.0% H
    590.3 900
    Ather Energy
    		16,766.3 450.2
    L  4.6% H
    421.6 459
    L  7.9% H
    413.3 459
    L  30.6% H
    336.6 459
    L  43.5% H
    301 459
    L  40.2% H
    288.2 459
    L  40.2% H
    288.2 459
    L  40.2% H
    288.2 459
    L  40.2% H
    288.2 459
    Schloss Bangalore
    		13,339.9 399.5
    L  0.7% H
    392.6 407.3
    L  -5.0% H
    392.6 423.6
    L  -4.5% H
    392.6 449.5
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    Aegis Vopak Terminals
    		27,452.7 247.8
    L  0.0% H
    244.5 250
    L  -2.3% H
    243.7 260.7
    L  2.4% H
    226.3 263.7
    L  5.4% H
    220 302
    L  5.4% H
    220 302
    L  5.4% H
    220 302
    L  5.4% H
    220 302
    L  5.4% H
    220 302
    Prostarm Info Systems
    		1,111.4 188.8
    L  -0.4% H
    187.7 192.2
    L  -7.1% H
    185.3 210.2
    L  -21.2% H
    185.2 253.5
    L  79.8% H
    108 253.5
    L  79.8% H
    108 253.5
    L  79.8% H
    108 253.5
    L  79.8% H
    108 253.5
    L  79.8% H
    108 253.5
    Scoda Tubes
    		1,014.3 169.3
    L  -0.1% H
    168.3 172.0
    L  -1.1% H
    168.3 181.6
    L  -10.8% H
    168 201.3
    L  20.9% H
    135.1 230.9
    L  20.9% H
    135.1 230.9
    L  20.9% H
    135.1 230.9
    L  20.9% H
    135.1 230.9
    L  20.9% H
    135.1 230.9
    Oswal Pumps
    		9,033.3 792.6
    L  -2.3% H
    788.4 829.7
    L  -9.3% H
    788.4 884
    L  10.4% H
    702.1 888.4
    L  29.1% H
    614.3 888.4
    L  29.1% H
    614.3 888.4
    L  29.1% H
    614.3 888.4
    L  29.1% H
    614.3 888.4
    L  29.1% H
    614.3 888.4
    Arisinfra Solutions
    		1,189.9 146.8
    L  -2.0% H
    145.5 151.0
    L  2.0% H
    145.5 153.8
    L  7.1% H
    137.1 158
    L  -33.9% H
    136 208.5
    L  -33.9% H
    136 208.5
    L  -33.9% H
    136 208.5
    L  -33.9% H
    136 208.5
    L  -33.9% H
    136 208.5
    Ellenbarrie Industrial Gases
    		7,292.0 517.4
    L  -1.5% H
    510.7 525
    L  -1.9% H
    507.4 538.7
    L  -8.7% H
    487.6 600.2
    L  29.4% H
    486 637.7
    L  29.4% H
    486 637.7
    L  29.4% H
    486 637.7
    L  29.4% H
    486 637.7
    L  29.4% H
    486 637.7
    Kalpataru
    		7,849.4 381.2
    L  -1.6% H
    380 392.3
    L  -1.3% H
    379.3 396.3
    L  -6.4% H
    345.8 414.7
    L  -7.9% H
    345.8 457.4
    L  -7.9% H
    345.8 457.4
    L  -7.9% H
    345.8 457.4
    L  -7.9% H
    345.8 457.4
    L  -7.9% H
    345.8 457.4
    Sambhv Steel Tubes
    		3,549.3 120.5
    L  -1.7% H
    119.9 123
    L  -7.0% H
    119.9 131.8
    L  -10.5% H
    116.6 134.5
    L  46.9% H
    96.3 149.4
    L  46.9% H
    96.3 149.4
    L  46.9% H
    96.3 149.4
    L  46.9% H
    96.3 149.4
    L  46.9% H
    96.3 149.4
    HDB Financial Services
    		64,556.9 778.2
    L  -0.5% H
    776.3 788.4
    L  -2.2% H
    776.3 802.8
    L  4.5% H
    732.7 811.8
    L  5.2% H
    732.7 891.9
    L  5.2% H
    732.7 891.9
    L  5.2% H
    732.7 891.9
    L  5.2% H
    732.7 891.9
    L  5.2% H
    732.7 891.9
    Belrise Industries
    		12,420.9 139.6
    L  -0.4% H
    139.2 142.8
    L  -4.8% H
    138.6 151.4
    L  5.9% H
    130.5 156.9
    L  46.8% H
    89.2 156.9
    L  55.1% H
    89.2 156.9
    L  55.1% H
    89.2 156.9
    L  55.1% H
    89.2 156.9
    L  55.1% H
    89.2 156.9
    Indogulf Cropsciences
    		667.5 105.6
    L  -1.1% H
    105.0 107.9
    L  -8.2% H
    104.7 117.3
    L  -2.5% H
    98.0 117.5
    L  -4.9% H
    98.0 122
    L  -4.9% H
    98.0 122
    L  -4.9% H
    98.0 122
    L  -4.9% H
    98.0 122
    L  -4.9% H
    98.0 122
    Crizac
    		6,120.0 349.8
    L  0.0% H
    345.1 354.8
    L  -0.5% H
    333 360.5
    L  8.8% H
    295 360.5
    L  42.8% H
    275 366.7
    L  42.8% H
    275 366.7
    L  42.8% H
    275 366.7
    L  42.8% H
    275 366.7
    L  42.8% H
    275 366.7
    Travel Food Services
    		16,492.9 1,252.5
    L  4.1% H
    1200 1280
    L  2.6% H
    1191 1280
    L  14.0% H
    1008.5 1280
    L  13.9% H
    1008.5 1280
    L  13.9% H
    1008.5 1280
    L  13.9% H
    1008.5 1280
    L  13.9% H
    1008.5 1280
    L  13.9% H
    1008.5 1280
    Smartworks Coworking Spaces
    		5,583.3 489.2
    L  0.7% H
    481.1 493
    L  -0.4% H
    474.8 505.1
    L  16.8% H
    409.9 505.1
    L  20.2% H
    392.7 505.1
    L  20.2% H
    392.7 505.1
    L  20.2% H
    392.7 505.1
    L  20.2% H
    392.7 505.1
    L  20.2% H
    392.7 505.1
    Anthem Biosciences
    		45,942.5 818.1
    L  0.1% H
    816.1 837.5
    L  -0.6% H
    815.2 864.9
    L  4.6% H
    711.6 864.9
    L  43.5% H
    701.9 864.9
    L  43.5% H
    701.9 864.9
    L  43.5% H
    701.9 864.9
    L  43.5% H
    701.9 864.9
    L  43.5% H
    701.9 864.9
    GNG Electronics
    		3,896.9 341.8
    L  1.2% H
    331 349.5
    L  -0.9% H
    331 379.3
    L  44.2% H
    300 379.3
    L  44.2% H
    300 379.3
    L  44.2% H
    300 379.3
    L  44.2% H
    300 379.3
    L  44.2% H
    300 379.3
    L  44.2% H
    300 379.3
    Indiqube Spaces
    		4,598.4 219.0
    L  2.2% H
    212.9 220
    L  -3.6% H
    209.1 229
    L  -7.6% H
    195.4 233.5
    L  -7.6% H
    195.4 233.5
    L  -7.6% H
    195.4 233.5
    L  -7.6% H
    195.4 233.5
    L  -7.6% H
    195.4 233.5
    L  -7.6% H
    195.4 233.5
    Brigade Hotel Ventures
    		3,308.4 87.1
    L  3.4% H
    84.1 87.6
    L  0.9% H
    82.3 87.6
    L  -3.2% H
    77.4 91.8
    L  -3.2% H
    77.4 91.8
    L  -3.2% H
    77.4 91.8
    L  -3.2% H
    77.4 91.8
    L  -3.2% H
    77.4 91.8
    L  -3.2% H
    77.4 91.8
    Shanti Gold International
    		1,584.1 219.7
    L  -1.3% H
    215.7 225.6
    L  -10.8% H
    215.7 247
    L  10.4% H
    215.7 274.1
    L  10.4% H
    215.7 274.1
    L  10.4% H
    215.7 274.1
    L  10.4% H
    215.7 274.1
    L  10.4% H
    215.7 274.1
    L  10.4% H
    215.7 274.1
    Aditya Infotech
    		14,816.8 1,264
    L  1.1% H
    1244.9 1303
    L  -7.1% H
    1232 1354
    L  87.3% H
    1015 1385
    L  87.3% H
    1015 1385
    L  87.3% H
    1015 1385
    L  87.3% H
    1015 1385
    L  87.3% H
    1015 1385
    L  87.3% H
    1015 1385
    Laxmi Finance
    		678.0 129.7
    L  -1.9% H
    127.3 133.7
    L  -8.1% H
    127.3 141.8
    L  -17.9% H
    116.1 173.8
    L  -17.9% H
    116.1 173.8
    L  -17.9% H
    116.1 173.8
    L  -17.9% H
    116.1 173.8
    L  -17.9% H
    116.1 173.8
    L  -17.9% H
    116.1 173.8
    Highway Infrastructure
    		682.0 95.1
    L  1.1% H
    94.2 96.7
    L  -4.1% H
    88.0 98.7
    L  35.8% H
    88.0 131.4
    L  35.8% H
    88.0 131.4
    L  35.8% H
    88.0 131.4
    L  35.8% H
    88.0 131.4
    L  35.8% H
    88.0 131.4
    L  35.8% H
    88.0 131.4
    JSW Cement
    		20,236.4 148.4
    L  0.1% H
    147.8 151.8
    L  -3.1% H
    147.1 156.7
    L  1.0% H
    144.0 159
    L  1.0% H
    144.0 159
    L  1.0% H
    144.0 159
    L  1.0% H
    144.0 159
    L  1.0% H
    144.0 159
    L  1.0% H
    144.0 159
    All Time Plastics
    		1,945.6 297
    L  0.1% H
    294.5 302.5
    L  -5.8% H
    294.5 334.9
    L  8% H
    276.2 334.9
    L  8% H
    276.2 334.9
    L  8% H
    276.2 334.9
    L  8% H
    276.2 334.9
    L  8% H
    276.2 334.9
    L  8% H
    276.2 334.9
    Bluestone Jewellery
    		8,092.6 534.8
    L  2.3% H
    515.2 544.1
    L  -2.1% H
    515.2 564.6
    L  3.4% H
    508.1 625
    L  3.4% H
    508.1 625
    L  3.4% H
    508.1 625
    L  3.4% H
    508.1 625
    L  3.4% H
    508.1 625
    L  3.4% H
    508.1 625
    Regaal Resources
    		1,171.2 114.0
    L  -1.4% H
    112.3 119.3
    L  -8.1% H
    108.7 125.9
    L  11.8% H
    108.7 145.7
    L  11.8% H
    108.7 145.7
    L  11.8% H
    108.7 145.7
    L  11.8% H
    108.7 145.7
    L  11.8% H
    108.7 145.7
    L  11.8% H
    108.7 145.7
    Sri Lotus Developers
    		8,851.3 181.1
    L  0.6% H
    179.5 184.9
    L  -5.6% H
    175.2 194
    L  20.7% H
    175.2 218.5
    L  20.7% H
    175.2 218.5
    L  20.7% H
    175.2 218.5
    L  20.7% H
    175.2 218.5
    L  20.7% H
    175.2 218.5
    L  20.7% H
    175.2 218.5
    National Securities
    		24,763 1,238.2
    L  -0.8% H
    1226.1 1264
    L  -2.9% H
    1204.3 1315
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    M B Engineering
    		2,473.4 432.8
    L  0.9% H
    426.2 443.0
    L  -7.0% H
    425 493
    L  12.4% H
    373.5 494
    L  12.4% H
    373.5 494
    L  12.4% H
    373.5 494
    L  12.4% H
    373.5 494
    L  12.4% H
    373.5 494
    L  12.4% H
    373.5 494
    Vikram Solar
    		12,173.6 336.6
    L  -5.0% H
    334.3 362.8
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    L  1.4% H
    333.7 381.7
    Shreeji Shipping Global
    		4,118.6 252.8
    L  -0.2% H
    252 255.9
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    L  0.3% H
    252 275
    Patel Retail
    		875.4 262.1
    L  -4.1% H
    259.7 284
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    L  2.8% H
    259.7 305
    Gem Aromatics
    		1,442.5 276.2
    L  -5.1% H
    273.7 294.8
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    L  -15.0% H
    273.7 349.6
    VOTE: What's your call on S&P BSE IPO?
    25 Votes:
    Buy 60.0%
    Sell 28.0%
    Hold 12.0%
    BUY
    SELL
    HOLD

    S&P BSE IPO FAQ

    How is S&P BSE IPO today?
    S&P BSE IPO today is trading in the red, and is down by -0.45% at 15996.43.
    S&P BSE IPO is currently trading down -0.45% on an intraday basis. In the past week the index fell -1.46%. index has been up 8.75% in the past quarter and fell -2.35% in the past year. You can view this in the overview section.