1. MARKETS
  2. S&P BSE IPO

S&P BSE IPO

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16387.17 -207.43 (-1.25%)

Near 52W High of ₹17158.25

17 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE IPO PB

34.2

S&P BSE IPO PE

163.9

S&P BSE IPO DIV

0.2

S&P BSE IPO EPS

100.0

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

-207.43 -1.25%
Day Change
4
27
50
17
8
4
529.84 3.34%
Qtr Change
47
6
8
3
4
41
75.43 0.46%
Week Change
22
20
25
13
14
16
2946.39 21.92%
Half Year Change
25
8
10
6
2
58
-409.04 -2.44%
Month Change
57
11
8
5
5
24
-293.95 -1.76%
Year Change
33
8
7
4
3
54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

    S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield


    S&P BSE IPO stocks list: S&P BSE IPO companies analysis

    S&P BSE IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Nova Agritech
    		417.6 45.1
    L  -1.1% H
    45.1 46.8
    L  -2.3% H
    45.0 47.3
    L  -10.7% H
    45.0 51.5
    L  -22.9% H
    45.0 62.8
    L  -28.3% H
    40.4 75.5
    L  10.1% H
    40.4 94
    L  10.1% H
    40.4 94
    L  10.1% H
    40.4 94
    Apeejay Surrendra
    		3,155.8 147.9
    L  -1.4% H
    147.2 151.8
    L  -3.7% H
    146.5 155.3
    L  -7.4% H
    143.8 162.5
    L  -10.4% H
    143.8 168.5
    L  -7.9% H
    129 206.2
    L  -4.6% H
    129 235
    L  -4.6% H
    129 235
    L  -4.6% H
    129 235
    Rashi Peripherals
    		2,159.9 327.8
    L  -0.5% H
    322.8 330.9
    L  -2.1% H
    322.6 352
    L  4.3% H
    310.8 352
    L  7.6% H
    275.6 352
    L  -13.8% H
    245.2 454.3
    L  5.4% H
    245.2 474.9
    L  5.4% H
    245.2 474.9
    L  5.4% H
    245.2 474.9
    Western Carriers
    		1,280.4 125.6
    L  2.0% H
    121.6 127.0
    L  -0.2% H
    118.5 127.2
    L  -11.7% H
    118.5 147.3
    L  8.6% H
    103.9 147.3
    L  -15.6% H
    65.1 154.4
    L  -27.0% H
    65.1 177
    L  -27.0% H
    65.1 177
    L  -27.0% H
    65.1 177
    Northern Arc Capital
    		4,325.2 267.8
    L  -1.0% H
    265.5 271.6
    L  -1.0% H
    262.5 279
    L  1.1% H
    259.3 290
    L  3.4% H
    217.0 290
    L  -0.2% H
    141.5 290
    L  1.8% H
    141.5 350
    L  1.8% H
    141.5 350
    L  1.8% H
    141.5 350
    Arkade Developers
    		3,093.9 166.6
    L  -2.2% H
    166.2 173.4
    L  0.4% H
    163.5 180
    L  -6.5% H
    163.5 185.3
    L  -18.9% H
    163.5 213.7
    L  4.3% H
    128.2 213.7
    L  30.2% H
    128.2 213.7
    L  30.2% H
    128.2 213.7
    L  30.2% H
    128.2 213.7
    KRN Heat Exchanger
    		5,183.2 833.9
    L  -0.3% H
    832 843.5
    L  0.6% H
    828.1 864.7
    L  -4.4% H
    818 894.7
    L  -3.7% H
    791.8 989.5
    L  76.8% H
    416.1 1012
    L  279.0% H
    402.1 1012
    L  279.0% H
    402.1 1012
    L  279.0% H
    402.1 1012
    Diffusion Engineers
    		1,353.3 361.6
    L  -4.7% H
    356.7 382
    L  -1.3% H
    356.7 390
    L  -9.5% H
    347.7 411.5
    L  4.0% H
    309.3 418.2
    L  27.0% H
    231.9 490.0
    L  115.2% H
    193.1 490.0
    L  115.2% H
    193.1 490.0
    L  115.2% H
    193.1 490.0
    Garuda Construction
    		1,733.4 186.3
    L  -1.0% H
    183.9 190
    L  -5.2% H
    183.9 203
    L  -9.0% H
    176.6 213.4
    L  25.9% H
    144.5 230.0
    L  80.2% H
    77.1 230.0
    L  96.1% H
    77.1 230.0
    L  96.1% H
    77.1 230.0
    L  96.1% H
    77.1 230.0
    Deepak Builders Engineers
    		699.9 150.3
    L  -5.5% H
    149.2 163.5
    L  -11.0% H
    149.2 173.8
    L  6.4% H
    141 185.6
    L  7.5% H
    129.5 185.6
    L  -26.0% H
    128.5 214
    L  -26.0% H
    128.5 214
    L  -26.0% H
    128.5 214
    L  -26.0% H
    128.5 214
    Waaree Energies
    		101,689.7 3,535.3
    L  -2.5% H
    3520.1 3718.8
    L  5.7% H
    3318 3718.8
    L  -1.2% H
    3142.7 3718.8
    L  7.4% H
    2830.5 3865
    L  135.2% H
    1863 3865
    L  135.2% H
    1863 3865
    L  135.2% H
    1863 3865
    L  135.2% H
    1863 3865
    Godavari Biorefineries
    		1,383.5 270.4
    L  2.8% H
    263 289.3
    L  8.4% H
    230.6 289.3
    L  -8.4% H
    230.6 303.6
    L  -10.9% H
    230.6 348.7
    L  -23.2% H
    145 408.6
    L  -23.2% H
    145 408.6
    L  -23.2% H
    145 408.6
    L  -23.2% H
    145 408.6
    Afcons Infrastructure
    		16,384.8 445.5
    L  -3.0% H
    444.3 459
    L  -4.3% H
    444.3 479.4
    L  -2.1% H
    435.2 479.4
    L  6.2% H
    390 479.4
    L  -3.8% H
    390 570
    L  -3.8% H
    390 570
    L  -3.8% H
    390 570
    L  -3.8% H
    390 570
    Sagility
    		21,131.5 45.1
    L  -1.5% H
    45.0 46.4
    L  0.8% H
    44.2 46.8
    L  0.9% H
    42.3 47.5
    L  -0.9% H
    40.6 48.1
    L  50.5% H
    27.0 56.4
    L  50.5% H
    27.0 56.4
    L  50.5% H
    27.0 56.4
    L  50.5% H
    27.0 56.4
    ACME Solar Holdings
    		16,754.9 276.9
    L  -1.3% H
    275 281.9
    L  -1.5% H
    275 290.1
    L  -11.0% H
    265.1 312.4
    L  -0.9% H
    263.3 324.3
    L  -4.2% H
    167.8 324.3
    L  -4.2% H
    167.8 324.3
    L  -4.2% H
    167.8 324.3
    L  -4.2% H
    167.8 324.3
    Swiggy
    		107,763.0 432.2
    L  -3.6% H
    425.0 447
    L  -1.1% H
    425.0 460.0
    L  -1.2% H
    408.2 474
    L  10.9% H
    380.1 474
    L  10.8% H
    297 617.3
    L  10.8% H
    297 617.3
    L  10.8% H
    297 617.3
    L  10.8% H
    297 617.3
    Niva Bupa Health Insurance
    		14,005.8 75.9
    L  -2.7% H
    75.2 77.9
    L  -5.2% H
    75.2 80.6
    L  -7.3% H
    75.2 83.7
    L  -15.5% H
    75.2 92.9
    L  2.6% H
    68.5 109.3
    L  2.6% H
    68.5 109.3
    L  2.6% H
    68.5 109.3
    L  2.6% H
    68.5 109.3
    Manba Finance
    		670.1 133.4
    L  -1.0% H
    132.5 135.4
    L  -0.7% H
    131.2 137.9
    L  -3.9% H
    131.2 141.4
    L  -6.4% H
    131.2 151
    L  -10% H
    119 199.8
    L  11.2% H
    119 199.8
    L  11.2% H
    119 199.8
    L  11.2% H
    119 199.8
    Hyundai Motor
    		190,687.1 2,346.8
    L  -0.5% H
    2305.1 2372.4
    L  -2.6% H
    2305.1 2480
    L  -9.9% H
    2305.1 2890
    L  9.9% H
    2036 2890
    L  19.7% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    BlackBuck
    		12,548.3 694.4
    L  0.3% H
    686.5 697.9
    L  2.2% H
    666 720.5
    L  14.3% H
    583 720.5
    L  53.2% H
    428.7 720.5
    L  154.3% H
    248.4 720.5
    L  154.3% H
    248.4 720.5
    L  154.3% H
    248.4 720.5
    L  154.3% H
    248.4 720.5
    NTPC Green Energy
    		84,271.7 100.0
    L  0.1% H
    99.2 100.2
    L  1.9% H
    97.3 101
    L  -5.1% H
    96.8 106
    L  -10.7% H
    96.8 114.1
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    Enviro Infra Engineers
    		4,238.7 241.5
    L  -1.2% H
    239.4 243.7
    L  -0.9% H
    238.5 249.5
    L  -8.2% H
    238.5 276.1
    L  -14.1% H
    233.3 306.4
    L  63.2% H
    182 391.6
    L  63.2% H
    182 391.6
    L  63.2% H
    182 391.6
    L  63.2% H
    182 391.6
    Suraksha Diagnostic
    		1,565.3 300.6
    L  0.1% H
    296.2 301.8
    L  2.3% H
    284.2 303.3
    L  -8.3% H
    284.2 331.3
    L  -7.4% H
    284.2 333
    L  -31.9% H
    231 449
    L  -31.8% H
    231 449
    L  -31.8% H
    231 449
    L  -31.8% H
    231 449
    One Mobikwik Systems
    		2,103.7 267.5
    L  -2.6% H
    266 274.6
    L  -6.2% H
    263.1 290.6
    L  -14.1% H
    247.6 309.0
    L  -1.9% H
    219.2 334
    L  -4.1% H
    219.2 698.3
    L  -4.1% H
    219.2 698.3
    L  -4.1% H
    219.2 698.3
    L  -4.1% H
    219.2 698.3
    Vishal Mega Mart
    		69,332.7 148.4
    L  0.0% H
    146.4 149.1
    L  0.2% H
    143.6 149.1
    L  -1.3% H
    140.8 153.4
    L  7.9% H
    131.4 157.6
    L  90.3% H
    96.0 157.6
    L  90.3% H
    96.0 157.6
    L  90.3% H
    96.0 157.6
    L  90.3% H
    96.0 157.6
    Sai Life Science
    		18,294.3 871.9
    L  -0.9% H
    866.2 881.6
    L  2.4% H
    843.7 887.6
    L  -1.1% H
    839.3 923.4
    L  7.4% H
    778.5 943
    L  58.8% H
    636.1 943
    L  58.8% H
    636.1 943
    L  58.8% H
    636.1 943
    L  58.8% H
    636.1 943
    Inventurus Knowledge
    		25,871.5 1,507.9
    L  -1.1% H
    1499.2 1534.9
    L  -1.3% H
    1494.6 1547.4
    L  -3.2% H
    1430 1592
    L  -6.7% H
    1430 1654.3
    L  13.5% H
    1236.8 2189
    L  13.5% H
    1236.8 2189
    L  13.5% H
    1236.8 2189
    L  13.5% H
    1236.8 2189
    International Gemmological
    		14,561.6 337.0
    L  -1.3% H
    333 343.3
    L  -2.4% H
    332.5 363
    L  -9.7% H
    332.5 392
    L  -15.3% H
    328.1 442
    L  -19.2% H
    282 642.3
    L  -19.2% H
    282 642.3
    L  -19.2% H
    282 642.3
    L  -19.2% H
    282 642.3
    Concord Enviro Systems
    		1,023.6 494.6
    L  2.1% H
    480 498
    L  0.2% H
    480 502.9
    L  -4.5% H
    480 539.9
    L  -18.5% H
    480 656
    L  -29.4% H
    415 860
    L  -29.4% H
    415 860
    L  -29.4% H
    415 860
    L  -29.4% H
    415 860
    Transrail Lighting
    		9,800.7 730
    L  -0.1% H
    722.6 732
    L  -3.8% H
    722.6 764.9
    L  -7% H
    717.6 800.9
    L  -5.8% H
    663.4 855.8
    L  69.0% H
    394.6 855.8
    L  69.0% H
    394.6 855.8
    L  69.0% H
    394.6 855.8
    L  69.0% H
    394.6 855.8
    DAM Capital Advisors
    		1,753.4 248.1
    L  -1.6% H
    246.5 252.9
    L  0.0% H
    243.3 258.9
    L  4.6% H
    230.8 264.9
    L  -2.0% H
    207.1 264.9
    L  -12.4% H
    195.6 456.9
    L  -12.3% H
    195.6 456.9
    L  -12.3% H
    195.6 456.9
    L  -12.3% H
    195.6 456.9
    Sanathan Textiles
    		4,170.0 494.1
    L  -1.4% H
    491.2 507.8
    L  -1.2% H
    491.2 508.1
    L  -5% H
    482.2 546.2
    L  -9.6% H
    451.9 560.2
    L  53.9% H
    287.0 560.2
    L  53.9% H
    287.0 560.2
    L  53.9% H
    287.0 560.2
    L  53.9% H
    287.0 560.2
    Mamata Machinery
    		1,065.6 433.1
    L  -0.6% H
    427.1 435.8
    L  -3.6% H
    427 456.0
    L  -4.7% H
    427 515
    L  -10.8% H
    391.1 541
    L  78.2% H
    311.6 630
    L  78.2% H
    311.6 630
    L  78.2% H
    311.6 630
    L  78.2% H
    311.6 630
    Senores Pharmaceuticals
    		3,292.4 714.9
    L  -3.4% H
    712.7 740.1
    L  -0.7% H
    705.1 755.5
    L  4.1% H
    662.5 755.5
    L  15.9% H
    601.1 755.5
    L  82.8% H
    435.3 755.5
    L  82.8% H
    435.3 755.5
    L  82.8% H
    435.3 755.5
    L  82.8% H
    435.3 755.5
    Carraro
    		2,846.8 500.8
    L  0.4% H
    495.4 509.1
    L  8.8% H
    449.1 516.9
    L  12.0% H
    442 516.9
    L  12.3% H
    405 516.9
    L  -28.9% H
    253.2 692.4
    L  -28.9% H
    253.2 692.4
    L  -28.9% H
    253.2 692.4
    L  -28.9% H
    253.2 692.4
    Ventive Hospitality
    		17,050.9 730.1
    L  2.4% H
    711.5 744.5
    L  3.4% H
    688 744.5
    L  -5.6% H
    688 789
    L  -7.4% H
    688 838.2
    L  13.6% H
    523.4 840
    L  13.5% H
    523.4 840
    L  13.5% H
    523.4 840
    L  13.5% H
    523.4 840
    Unimech Aerospace
    		4,826.3 949
    L  -0.4% H
    941.1 973.2
    L  0.1% H
    922.9 981.2
    L  -13.9% H
    922.9 1157.4
    L  -23.2% H
    922.9 1241
    L  20.9% H
    850 1523.8
    L  20.9% H
    850 1523.8
    L  20.9% H
    850 1523.8
    L  20.9% H
    850 1523.8
    Indo Farm Equipment
    		1,138.0 236.8
    L  -0.7% H
    234.2 240.3
    L  -0.2% H
    224.1 246.4
    L  -8.6% H
    216.8 268
    L  19.4% H
    183.9 271.0
    L  10.2% H
    136.8 293.2
    L  10.1% H
    136.8 293.2
    L  10.1% H
    136.8 293.2
    L  10.1% H
    136.8 293.2
    Standard Glass Lining
    		3,477.9 174.3
    L  -2.1% H
    173 179
    L  -2.4% H
    173 182.5
    L  -10.8% H
    171 204.0
    L  -5.4% H
    157.6 204.0
    L  24.5% H
    124 213.8
    L  24.5% H
    124 213.8
    L  24.5% H
    124 213.8
    L  24.5% H
    124 213.8
    Quadrant Future Tek
    		1,526.8 381.7
    L  -1.5% H
    380.1 389.8
    L  -0.3% H
    368.0 409.7
    L  -13.5% H
    368.0 446.7
    L  -25.1% H
    368.0 531
    L  31.6% H
    362.1 744
    L  31.6% H
    362.1 744
    L  31.6% H
    362.1 744
    L  31.6% H
    362.1 744
    Laxmi Dental
    		1,725.0 313.9
    L  -1.0% H
    312.9 319.2
    L  -1.9% H
    309.4 324.5
    L  -13.4% H
    309.4 377.1
    L  -34.7% H
    302 510.0
    L  -26.7% H
    302 584
    L  -26.7% H
    302 584
    L  -26.7% H
    302 584
    L  -26.7% H
    302 584
    Stallion Fluorochemicals
    		3,122.6 393.7
    L  -5% H
    393.7 423.8
    L  18.7% H
    281 423.8
    L  91.6% H
    195 423.8
    L  286.0% H
    99.3 423.8
    L  337.4% H
    60 423.8
    L  337.4% H
    60 423.8
    L  337.4% H
    60 423.8
    L  337.4% H
    60 423.8
    Denta Water and Infra
    		1,098.8 411.6
    L  -3.5% H
    408.9 426.9
    L  -5.9% H
    408.9 456
    L  -0.3% H
    408.9 479.6
    L  32.3% H
    301.5 479.6
    L  40.0% H
    251.3 479.6
    L  40.0% H
    251.3 479.6
    L  40.0% H
    251.3 479.6
    L  40.0% H
    251.3 479.6
    Dr Agarwals Health Care
    		17,252.8 545.7
    L  0.8% H
    536.0 553.7
    L  8.4% H
    502.2 568
    L  24.2% H
    431.5 568
    L  26.3% H
    411.1 568
    L  35.8% H
    327 568
    L  35.7% H
    327 568
    L  35.7% H
    327 568
    L  35.7% H
    327 568
    Ajax Engineering
    		7,084.1 619.2
    L  -1.4% H
    616.1 630
    L  -1.7% H
    616.1 642.4
    L  -4.8% H
    616.1 697.6
    L  -12.0% H
    610 730.1
    L  -1.6% H
    549.1 756.2
    L  -1.6% H
    549.1 756.2
    L  -1.6% H
    549.1 756.2
    L  -1.6% H
    549.1 756.2
    Quality Power Electrical
    		7,637.5 986.2
    L  3.2% H
    960 1009.9
    L  -2.4% H
    940 1019.9
    L  5.4% H
    934 1082
    L  23.6% H
    703.5 1082
    L  132.1% H
    267.8 1082
    L  132.0% H
    267.8 1082
    L  132.0% H
    267.8 1082
    L  132.0% H
    267.8 1082
    Hexaware Technologies
    		43,559.2 715.3
    L  -0.8% H
    708 719.8
    L  -0.5% H
    698.7 746.2
    L  -5.2% H
    651.1 803
    L  -16.6% H
    651.1 882.1
    L  1.0% H
    590.3 900
    L  1.0% H
    590.3 900
    L  1.0% H
    590.3 900
    L  1.0% H
    590.3 900
    Ather Energy
    		26,367.9 693.3
    L  0.7% H
    672 703
    L  11.1% H
    592 703
    L  24.6% H
    534.5 703
    L  104% H
    329.2 703
    L  116.0% H
    288.2 703
    L  116.0% H
    288.2 703
    L  116.0% H
    288.2 703
    L  116.0% H
    288.2 703
    Leela Palaces Hotels Resorts
    		14,749.3 441.7
    L  0.7% H
    438.4 449.8
    L  -1.0% H
    427.5 474.0
    L  6.9% H
    403.7 474.0
    L  -2.3% H
    392 474.4
    L  1.5% H
    382.5 474.4
    L  1.5% H
    382.5 474.4
    L  1.5% H
    382.5 474.4
    L  1.5% H
    382.5 474.4
    Aegis Vopak Terminals
    		30,985.0 279.7
    L  -3.3% H
    273.4 289
    L  4.1% H
    266.7 292.5
    L  12.3% H
    230 292.5
    L  0.3% H
    226.3 302
    L  19% H
    220 302
    L  19% H
    220 302
    L  19% H
    220 302
    L  19% H
    220 302
    Prostarm Info Systems
    		1,049.0 178.2
    L  -3.0% H
    175.7 185.4
    L  -7.9% H
    175.7 203.5
    L  -22.3% H
    175.7 234.9
    L  -7.9% H
    175.7 253.5
    L  69.7% H
    108 253.5
    L  69.7% H
    108 253.5
    L  69.7% H
    108 253.5
    L  69.7% H
    108 253.5
    Scoda Tubes
    		942.2 157.3
    L  -3.4% H
    156.6 163.4
    L  -8.6% H
    154.4 173.0
    L  -12.5% H
    154.4 185.1
    L  -25.8% H
    154.4 214.6
    L  12.3% H
    135.1 230.9
    L  12.3% H
    135.1 230.9
    L  12.3% H
    135.1 230.9
    L  12.3% H
    135.1 230.9
    Oswal Pumps
    		8,357.4 733.3
    L  -1.6% H
    729.9 748.0
    L  0.5% H
    729.9 790
    L  -6.5% H
    717.3 803.0
    L  6.9% H
    684 888.4
    L  19.4% H
    614.3 888.4
    L  19.4% H
    614.3 888.4
    L  19.4% H
    614.3 888.4
    L  19.4% H
    614.3 888.4
    Arisinfra Solutions
    		1,364.5 168.4
    L  -1.4% H
    166.6 172
    L  5.8% H
    158.3 175.4
    L  5.6% H
    148.1 175.4
    L  3.6% H
    136 175.4
    L  -24.2% H
    136 208.5
    L  -24.2% H
    136 208.5
    L  -24.2% H
    136 208.5
    L  -24.2% H
    136 208.5
    Ellenbarrie Industrial Gases
    		6,468.2 459.0
    L  -0.6% H
    454.8 466.2
    L  5.7% H
    430.4 470.3
    L  -15.7% H
    430.4 548.6
    L  -19.6% H
    430.4 603.3
    L  14.7% H
    430.4 637.7
    L  14.7% H
    430.4 637.7
    L  14.7% H
    430.4 637.7
    L  14.7% H
    430.4 637.7
    Kalpataru
    		8,175.8 397.1
    L  7.7% H
    373 405.7
    L  7.5% H
    359 405.7
    L  0.6% H
    359 405.7
    L  -6.9% H
    345.8 434.7
    L  -4.1% H
    345.8 457.4
    L  -4.1% H
    345.8 457.4
    L  -4.1% H
    345.8 457.4
    L  -4.1% H
    345.8 457.4
    Sambhv Steel Tubes
    		3,191.3 108.3
    L  -0.7% H
    107.4 109.8
    L  -6.1% H
    107.4 115.9
    L  -9.9% H
    107 126.8
    L  -13.0% H
    107 149.4
    L  32.1% H
    96.3 149.4
    L  32.1% H
    96.3 149.4
    L  32.1% H
    96.3 149.4
    L  32.1% H
    96.3 149.4
    HDB Financial Services
    		60,570.8 730.2
    L  -1.0% H
    727.3 742.4
    L  -0.4% H
    727.3 745
    L  -7.9% H
    727.3 801.1
    L  -10.4% H
    727.3 822.5
    L  -1.3% H
    727.3 891.9
    L  -1.3% H
    727.3 891.9
    L  -1.3% H
    727.3 891.9
    L  -1.3% H
    727.3 891.9
    Belrise Industries
    		13,333.1 149.8
    L  -0.7% H
    148.2 152.2
    L  -4.5% H
    147.5 158.5
    L  3.4% H
    145.9 164.5
    L  22.0% H
    120 164.5
    L  66.5% H
    89.2 164.5
    L  66.5% H
    89.2 164.5
    L  66.5% H
    89.2 164.5
    L  66.5% H
    89.2 164.5
    Indogulf Cropsciences
    		662.5 104.8
    L  -1.9% H
    104.4 107.8
    L  1.5% H
    104.4 109.5
    L  -5.4% H
    99.5 112.9
    L  -7.8% H
    98.0 122
    L  -5.6% H
    98.0 122
    L  -5.6% H
    98.0 122
    L  -5.6% H
    98.0 122
    L  -5.6% H
    98.0 122
    Crizac
    		5,574.9 318.6
    L  10.0% H
    306.6 318.6
    L  13.2% H
    269.9 318.6
    L  -9.5% H
    269.9 355.2
    L  -9.7% H
    269.9 388.0
    L  30.0% H
    269.9 388.0
    L  30.0% H
    269.9 388.0
    L  30.0% H
    269.9 388.0
    L  30.0% H
    269.9 388.0
    Travel Food Services
    		17,946.6 1,362.9
    L  -1.7% H
    1355 1389.6
    L  1.0% H
    1312 1400.6
    L  9.5% H
    1237 1435
    L  25.3% H
    1008.5 1435
    L  23.9% H
    1008.5 1435
    L  23.9% H
    1008.5 1435
    L  23.9% H
    1008.5 1435
    L  23.9% H
    1008.5 1435
    Smartworks Coworking Spaces
    		6,172.6 540.3
    L  -0.7% H
    535.9 553.4
    L  -10.7% H
    532.1 615
    L  4.2% H
    509.6 617.9
    L  32.7% H
    392.7 617.9
    L  32.7% H
    392.7 617.9
    L  32.7% H
    392.7 617.9
    L  32.7% H
    392.7 617.9
    L  32.7% H
    392.7 617.9
    Anthem Biosciences
    		42,547.6 757.6
    L  -1.9% H
    753.5 775.8
    L  -2.0% H
    753.5 806
    L  -8.9% H
    745.1 873.5
    L  32.9% H
    701.9 873.5
    L  32.9% H
    701.9 873.5
    L  32.9% H
    701.9 873.5
    L  32.9% H
    701.9 873.5
    L  32.9% H
    701.9 873.5
    GNG Electronics
    		3,678.6 322.7
    L  -1% H
    320 334
    L  -6.1% H
    303 348.5
    L  -13.3% H
    303 401.7
    L  36.1% H
    300 401.7
    L  36.1% H
    300 401.7
    L  36.1% H
    300 401.7
    L  36.1% H
    300 401.7
    L  36.1% H
    300 401.7
    Indiqube Spaces
    		4,823.8 229.7
    L  0.8% H
    222.0 231
    L  2.1% H
    219.6 231
    L  0.1% H
    216.3 243.8
    L  -3.1% H
    195.4 243.8
    L  -3.1% H
    195.4 243.8
    L  -3.1% H
    195.4 243.8
    L  -3.1% H
    195.4 243.8
    L  -3.1% H
    195.4 243.8
    Brigade Hotel Ventures
    		3,069.5 80.8
    L  0.8% H
    80.2 81.8
    L  -0.3% H
    79.3 81.8
    L  -5.6% H
    79.3 86.2
    L  -10.2% H
    77.4 91.8
    L  -10.2% H
    77.4 91.8
    L  -10.2% H
    77.4 91.8
    L  -10.2% H
    77.4 91.8
    L  -10.2% H
    77.4 91.8
    Shanti Gold International
    		1,478.0 205
    L  -3.0% H
    195.4 212.1
    L  -1.8% H
    195.4 231.9
    L  -7.4% H
    195.4 231.9
    L  3.0% H
    195.4 274.1
    L  3.0% H
    195.4 274.1
    L  3.0% H
    195.4 274.1
    L  3.0% H
    195.4 274.1
    L  3.0% H
    195.4 274.1
    Aditya Infotech
    		16,377.1 1,397.1
    L  0.9% H
    1381.5 1405.1
    L  2.7% H
    1312.2 1439.8
    L  -2.0% H
    1227 1476
    L  107.0% H
    1015 1476
    L  107.0% H
    1015 1476
    L  107.0% H
    1015 1476
    L  107.0% H
    1015 1476
    L  107.0% H
    1015 1476
    Laxmi Finance
    		755.8 144.6
    L  -1.7% H
    143.2 148.6
    L  -4.5% H
    140.1 152.5
    L  -12.0% H
    139.4 180.9
    L  -8.5% H
    116.1 180.9
    L  -8.5% H
    116.1 180.9
    L  -8.5% H
    116.1 180.9
    L  -8.5% H
    116.1 180.9
    L  -8.5% H
    116.1 180.9
    Highway Infrastructure
    		552.7 77.1
    L  -2.9% H
    75.5 79.4
    L  -3.8% H
    75.5 83.5
    L  -11.1% H
    75.5 91.3
    L  10.1% H
    75.5 131.4
    L  10.1% H
    75.5 131.4
    L  10.1% H
    75.5 131.4
    L  10.1% H
    75.5 131.4
    L  10.1% H
    75.5 131.4
    JSW Cement
    		18,603.1 136.5
    L  -0.7% H
    135.5 138.2
    L  -1.1% H
    134.8 143.4
    L  -8.2% H
    134.8 152.9
    L  -7.2% H
    134.8 162.2
    L  -7.2% H
    134.8 162.2
    L  -7.2% H
    134.8 162.2
    L  -7.2% H
    134.8 162.2
    L  -7.2% H
    134.8 162.2
    All Time Plastics
    		1,798.8 274.6
    L  -1.2% H
    269.7 281.5
    L  4.2% H
    262 283.6
    L  -7.5% H
    256.8 296.8
    L  -0.2% H
    256.8 334.9
    L  -0.2% H
    256.8 334.9
    L  -0.1% H
    256.8 334.9
    L  -0.1% H
    256.8 334.9
    L  -0.1% H
    256.8 334.9
    Bluestone Jewellery
    		10,812.6 714.6
    L  -3.2% H
    708 770.3
    L  -6.1% H
    680 770.3
    L  14.8% H
    557 793
    L  38.2% H
    508.1 793
    L  38.2% H
    508.1 793
    L  38.2% H
    508.1 793
    L  38.2% H
    508.1 793
    L  38.2% H
    508.1 793
    Regaal Resources
    		873.9 85.1
    L  -3.5% H
    83.8 88.7
    L  -5.7% H
    83.8 93.7
    L  -19.7% H
    83.8 106.5
    L  -16.6% H
    83.8 145.7
    L  -16.6% H
    83.8 145.7
    L  -16.6% H
    83.8 145.7
    L  -16.6% H
    83.8 145.7
    L  -16.6% H
    83.8 145.7
    Sri Lotus Developers
    		8,776.0 179.6
    L  -1.5% H
    179 183.6
    L  -2.8% H
    179 187.4
    L  -2.0% H
    179 204
    L  19.7% H
    173.5 218.5
    L  19.7% H
    173.5 218.5
    L  19.7% H
    173.5 218.5
    L  19.7% H
    173.5 218.5
    L  19.7% H
    173.5 218.5
    National Securities
    		23,421 1,171.1
    L  -0.1% H
    1168 1184.9
    L  -0.9% H
    1150.1 1194.7
    L  -9.8% H
    1150.1 1314
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    L   H
    880 1425
    M B Engineering
    		2,526.5 442.1
    L  2.6% H
    430.9 446.8
    L  20.8% H
    366.3 446.8
    L  5.5% H
    364 446.8
    L  14.8% H
    364 494
    L  14.8% H
    364 494
    L  14.8% H
    364 494
    L  14.8% H
    364 494
    L  14.8% H
    364 494
    Vikram Solar
    		12,108.5 334.8
    L  -2.1% H
    331.1 354.4
    L  2.2% H
    320.5 354.4
    L  -6.0% H
    315 355.7
    L  0.8% H
    312.5 408.0
    L  0.8% H
    312.5 408.0
    L  0.8% H
    312.5 408.0
    L  0.8% H
    312.5 408.0
    L  0.8% H
    312.5 408.0
    Shreeji Shipping Global
    		3,839.5 235.7
    L  -1.8% H
    234.6 242.5
    L  -4.1% H
    234.6 254
    L  -7.7% H
    222 259.1
    L  -6.5% H
    222 275
    L  -6.5% H
    222 275
    L  -6.5% H
    222 275
    L  -6.5% H
    222 275
    L  -6.5% H
    222 275
    Patel Retail
    		773.5 231.6
    L  -0.7% H
    230.1 234.1
    L  3.3% H
    223 235
    L  -6.1% H
    220.3 252.4
    L  -9.2% H
    220.3 305
    L  -9.2% H
    220.3 305
    L  -9.2% H
    220.3 305
    L  -9.2% H
    220.3 305
    L  -9.2% H
    220.3 305
    Gem Aromatics
    		1,192.1 228.2
    L  -2.9% H
    227.1 235.0
    L  -8.8% H
    227.1 254
    L  -18.8% H
    227.1 284.8
    L  -29.8% H
    227.1 349.6
    L  -29.8% H
    227.1 349.6
    L  -29.8% H
    227.1 349.6
    L  -29.8% H
    227.1 349.6
    L  -29.8% H
    227.1 349.6
    Mangal Electrical Industries
    		1,314.1 475.6
    L  2.6% H
    459 487
    L  7.5% H
    442 487
    L  -11.6% H
    440.0 510
    L  -15.2% H
    440.0 573.7
    L  -15.2% H
    440.0 573.7
    L  -15.2% H
    440.0 573.7
    L  -15.2% H
    440.0 573.7
    L  -15.2% H
    440.0 573.7
    Anlon Healthcare
    		674.9 127.0
    L  2.6% H
    123.8 127.4
    L  -2.7% H
    123.4 134
    L  16.2% H
    110 147.7
    L  39.5% H
    90.8 147.7
    L  39.5% H
    90.8 147.7
    L  39.5% H
    90.8 147.7
    L  39.5% H
    90.8 147.7
    L  39.5% H
    90.8 147.7
    Vikran Engineering
    		2,483.7 96.3
    L  -2.7% H
    95.3 99.8
    L  -9.1% H
    95.3 107.7
    L  -12.1% H
    93.2 116.6
    L  -0.7% H
    91.7 116.6
    L  -0.7% H
    91.7 116.6
    L  -0.7% H
    91.7 116.6
    L  -0.7% H
    91.7 116.6
    L  -0.7% H
    91.7 116.6
    Urban Company
    		21,956.4 152.9
    L  -3.5% H
    152.5 158.7
    L  -4.8% H
    149.5 167.9
    L  48.5% H
    149.5 201.2
    L  48.5% H
    149.5 201.2
    L  48.5% H
    149.5 201.2
    L  48.5% H
    149.5 201.2
    L  48.5% H
    149.5 201.2
    L  48.5% H
    149.5 201.2
    Shringar House of Mangalsutra
    		1,900.8 197.1
    L  0.6% H
    190 198.2
    L  -5.2% H
    190 213.4
    L  19.5% H
    177.5 213.4
    L  19.5% H
    177.5 213.4
    L  19.5% H
    177.5 213.4
    L  19.5% H
    177.5 213.4
    L  19.5% H
    177.5 213.4
    L  19.5% H
    177.5 213.4
    Euro Pratik Sales
    		2,760.9 270.2
    L  1.0% H
    265 278.5
    L  2.6% H
    255.1 278.5
    L  9.4% H
    225 278.5
    L  9.4% H
    225 278.5
    L  9.4% H
    225 278.5
    L  9.4% H
    225 278.5
    L  9.4% H
    225 278.5
    L  9.4% H
    225 278.5
    Vms Tmt
    		352.7 71.1
    L  -2.4% H
    71 74.5
    L  -4.9% H
    71 78.5
    L  -28.2% H
    71 105
    L  -28.2% H
    71 105
    L  -28.2% H
    71 105
    L  -28.2% H
    71 105
    L  -28.2% H
    71 105
    L  -28.2% H
    71 105
    Ivalue Infosolutions
    		1,477.4 276.0
    L  -3.0% H
    269.5 281.6
    L  -5.6% H
    269.5 304.8
    L  -7.7% H
    269.5 305.5
    L  -7.7% H
    269.5 305.5
    L  -7.7% H
    269.5 305.5
    L  -7.7% H
    269.5 305.5
    L  -7.7% H
    269.5 305.5
    L  -7.7% H
    269.5 305.5
    GK Energy
    		4,436.0 218.7
    L  0.8% H
    209.4 222
    L  13.7% H
    177.3 222
    L  43.0% H
    155.2 222
    L  43.0% H
    155.2 222
    L  43.0% H
    155.2 222
    L  43.0% H
    155.2 222
    L  43.0% H
    155.2 222
    L  43.0% H
    155.2 222
    Saatvik Green Energy
    		6,497.0 511.2
    L  -3.5% H
    506.7 530.9
    L  -7.4% H
    506.7 567
    L  9.9% H
    420.1 567
    L  9.9% H
    420.1 567
    L  9.9% H
    420.1 567
    L  9.9% H
    420.1 567
    L  9.9% H
    420.1 567
    L  9.9% H
    420.1 567
    Ganesh Consumer Products
    		1,165.3 288.4
    L  1.0% H
    285 295
    L  -1.8% H
    281.2 307.4
    L  -10.5% H
    280.1 310.0
    L  -10.5% H
    280.1 310.0
    L  -10.5% H
    280.1 310.0
    L  -10.5% H
    280.1 310.0
    L  -10.5% H
    280.1 310.0
    L  -10.5% H
    280.1 310.0
    Atlanta Electricals
    		7,767.3 1,010.1
    L  -3.1% H
    995.9 1065
    L  15.7% H
    879 1065
    L  34.0% H
    782.1 1065
    L  34.0% H
    782.1 1065
    L  34.0% H
    782.1 1065
    L  34.0% H
    782.1 1065
    L  34.0% H
    782.1 1065
    L  34.0% H
    782.1 1065
    Anand Rathi Share Stock
    		3,264.8 520.5
    L  6.8% H
    488 535.8
    L  16.9% H
    445.1 535.8
    L  25.7% H
    431 535.8
    L  25.7% H
    431 535.8
    L  25.7% H
    431 535.8
    L  25.7% H
    431 535.8
    L  25.7% H
    431 535.8
    L  25.7% H
    431 535.8
    Jaro Institute of Technology
    		1,432.6 646.6
    L  -7.1% H
    644.2 699.7
    L  -8.5% H
    644.2 731
    L  -27.4% H
    644.2 890
    L  -27.4% H
    644.2 890
    L  -27.4% H
    644.2 890
    L  -27.3% H
    644.2 890
    L  -27.3% H
    644.2 890
    L  -27.3% H
    644.2 890
    Seshaasai Technologies
    		6,359.0 393
    L  -6.5% H
    380 399
    L  -3.8% H
    380 434.7
    L  -7.1% H
    380 437.5
    L  -7.1% H
    380 437.5
    L  -7.1% H
    380 437.5
    L  -7.1% H
    380 437.5
    L  -7.1% H
    380 437.5
    L  -7.1% H
    380 437.5
    Solarworld Energy Solutions
    		2,732.8 315.3
    L  -3.0% H
    311.1 341.3
    L  -5.1% H
    311.1 344.9
    L  -10.2% H
    295.4 388.5
    L  -10.2% H
    295.4 388.5
    L  -10.2% H
    295.4 388.5
    L  -10.2% H
    295.4 388.5
    L  -10.2% H
    295.4 388.5
    L  -10.2% H
    295.4 388.5
    BMW Ventures
    		520.6 60.0
    L  -1.8% H
    59.1 61.7
    L  4.0% H
    55.7 65.9
    L  -39.4% H
    55.7 78
    L  -39.4% H
    55.7 78
    L  -39.4% H
    55.7 78
    L  -39.4% H
    55.7 78
    L  -39.4% H
    55.7 78
    L  -39.4% H
    55.7 78
    EPack Prefab Technologies
    		2,009.0 200
    L  -0.1% H
    199.5 203.5
    L  4.3% H
    189 205
    L  -2.0% H
    179.3 205
    L  -2.0% H
    179.3 205
    L  -2.0% H
    179.3 205
    L  -2.0% H
    179.3 205
    L  -2.0% H
    179.3 205
    L  -2.0% H
    179.3 205
    Jain Resource Recycling
    		11,688.1 338.7
    L  6.1% H
    317.1 341.8
    L  -1.1% H
    314.4 357
    L  46.0% H
    247.6 357
    L  46.0% H
    247.6 357
    L  46.0% H
    247.6 357
    L  46.0% H
    247.6 357
    L  46.0% H
    247.6 357
    L  46.0% H
    247.6 357
    TruAlt Bioenergy
    		4,082.7 476.1
    L  -1.3% H
    469 484.6
    L  -5.4% H
    469 524.9
    L  -4.0% H
    469 549
    L  -4.0% H
    469 549
    L  -4.0% H
    469 549
    L  -4.0% H
    469 549
    L  -4.0% H
    469 549
    L  -4.0% H
    469 549
    Pace Digitek
    		4,558.6 211.2
    L  1.7% H
    205.3 223.8
    L  -5% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    L  -3.6% H
    202.2 232.0
    Glottis
    		660.8 71.5
    L  -5.0% H
    71 75.8
    L  -13.6% H
    71 84.2
    L  -44.6% H
    71 93
    L  -44.6% H
    71 93
    L  -44.6% H
    71 93
    L  -44.6% H
    71 93
    L  -44.6% H
    71 93
    L  -44.6% H
    71 93
    Fabtech Technologies
    		812.4 182.8
    L  -0.8% H
    178 185
    L  -3.5% H
    178 198.9
    L  -4.3% H
    173.3 198.9
    L  -4.3% H
    173.3 198.9
    L  -4.3% H
    173.3 198.9
    L  -4.3% H
    173.3 198.9
    L  -4.3% H
    173.3 198.9
    L  -4.3% H
    173.3 198.9
    Om Freight Forwarders
    		306.3 91.0
    L  1.3% H
    87.1 92.0
    L  1.3% H
    87.1 99.0
    L  -32.6% H
    81.1 99.0
    L  -32.6% H
    81.1 99.0
    L  -32.6% H
    81.1 99.0
    L  -32.6% H
    81.1 99.0
    L  -32.6% H
    81.1 99.0
    L  -32.6% H
    81.1 99.0
    Advance Agrolife
    		699.8 108.9
    L  -0.7% H
    104.6 111.5
    L  3.7% H
    102 113.2
    L  8.9% H
    102 114.5
    L  8.9% H
    102 114.5
    L  8.9% H
    102 114.5
    L  8.9% H
    102 114.5
    L  8.9% H
    102 114.5
    L  8.9% H
    102 114.5
    WeWork Management
    		8,660.6 646.2
    L  0.2% H
    631 652.5
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    L  -0.3% H
    601.1 655
    Tata Capital
    		140,377.8 330.7
    L  -1.3% H
    329.4 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    L  1.4% H
    319.1 336.7
    LG Electronics
    		113,219.2 1,668
    L  -0.2% H
    1627.8 1701.3
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    L  46.3% H
    1627.8 1749
    VOTE: What's your call on S&P BSE IPO?
    25 Votes:
    Buy 60.0%
    Sell 28.0%
    Hold 12.0%
    BUY
    SELL
    HOLD

    S&P BSE IPO FAQ

    How is S&P BSE IPO today?
    S&P BSE IPO today is trading in the red, and is down by -1.25% at 16387.17.
    S&P BSE IPO is currently trading down -1.25% on an intraday basis. In the past week the index rose 0.46%. index has been up 3.34% in the past quarter and fell -1.76% in the past year. You can view this in the overview section.