BSE Power

BSE: 1134

BSE Power Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6985.35 113.91 (1.66%)

22 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Power Performance: BSE Power Index Today, Week, Month, Year Change

BSE Power index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • BSE Power Chart: BSE Power Chart and Technicals Live

    BSE Power Chart with BSE Power PE, EPS, PB, Dividend Yield


    BSE Power stocks list: BSE Power companies analysis

    BSE Power share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Power
    65,664.4 170.3
    L  20% H
    147.3 170.3
    L  31.3% H
    125.2 170.3
    L  42.8% H
    116.7 170.3
    L  60.5% H
    105.7 170.3
    L  28.0% H
    86.4 170.3
    L  118.0% H
    26.5 179.2
    L  2200.7% H
    6.9 179.2
    L  3332.5% H
    3.0 179.2
    NHPC
    88,125.1 87.7
    L  -0.1% H
    87.1 88.6
    L  5.1% H
    83.5 89.2
    L  7.2% H
    76.6 89.2
    L  6.6% H
    76.6 89.8
    L  -7.3% H
    71 96.2
    L  130.6% H
    34.1 118.4
    L  329.0% H
    19.7 118.4
    L  423.8% H
    15.1 118.4
    NTPC
    328,910.9 339.2
    L  0.2% H
    336.9 340.4
    L  2.3% H
    330.7 340.4
    L  0.1% H
    323.7 341.4
    L  1.2% H
    321.4 345.6
    L  -20.0% H
    292.8 448.5
    L  101.2% H
    155 448.5
    L  284.1% H
    78.1 448.5
    L  221.2% H
    73.2 448.5
    Power Grid Corp
    266,601.8 286.7
    L  0.2% H
    285.9 289
    L  -0.4% H
    284.9 290.2
    L  0.9% H
    272.3 290.2
    L  -2.2% H
    272.3 302.7
    L  -15.9% H
    247.3 366.3
    L  68.3% H
    139.8 366.3
    L  198.9% H
    87.0 366.3
    L  273.2% H
    68.7 366.3
    Siemens
    115,507.7 3,243.5
    L  -2.5% H
    3235.8 3335
    L  1.3% H
    3190.1 3368
    L  1.5% H
    3017.5 3368
    L  0.9% H
    2925 3378.8
    L  -52.5% H
    2450 8129.9
    L  11.4% H
    2450 8129.9
    L  160.8% H
    1186.0 8129.9
    L  144.6% H
    850.3 8129.9
    Tata Power Company
    126,311.8 395.3
    L  -0.3% H
    394 399.9
    L  2.3% H
    385.5 399.9
    L  1.9% H
    368.5 399.9
    L  1.3% H
    368.5 416.8
    L  -11% H
    326.4 494.9
    L  71.0% H
    182.4 494.9
    L  645.8% H
    50.1 494.9
    L  511.0% H
    27 494.9
    ABB
    113,642.2 5,362.8
    L  -1.4% H
    5341 5455.3
    L  2.2% H
    5241.2 5471.3
    L  4.3% H
    4939.5 5471.3
    L  -10.2% H
    4939.5 6175
    L  -30.3% H
    4684.5 8940.6
    L  71.4% H
    2640 9150.0
    L  496.7% H
    846.6 9150.0
    L  384.4% H
    722 9150.0
    Adani Green Energy
    189,779.4 1,152.2
    L  11.8% H
    1035.9 1177.6
    L  17.4% H
    974.3 1177.6
    L  19.2% H
    908.5 1177.6
    L  21.6% H
    903.5 1177.6
    L  -42.5% H
    758 2091
    L  -51.2% H
    439.1 2404.9
    L  76.8% H
    439.1 3050
    L  660.7% H
    22.8 3050
    JSW Energy
    94,895.1 543.0
    L  -0.5% H
    539.4 549.5
    L  3.3% H
    523.2 552
    L  4.2% H
    485.5 552
    L  8.7% H
    485.5 552
    L  -30.6% H
    418.8 804.9
    L  61.0% H
    204.7 804.9
    L  844.3% H
    54.6 804.9
    L  529.1% H
    34.8 804.9
    CG Power & Industrial
    121,281.9 770.2
    L  -1.2% H
    769 783.8
    L  -1.9% H
    769 797.6
    L  13.7% H
    658.8 797.6
    L  11.9% H
    645.5 797.6
    L  3.2% H
    517.7 874.7
    L  194.3% H
    224.6 874.7
    L  3095.9% H
    20.8 874.7
    L  333.1% H
    4.8 874.7
    Bharat Heavy Electricals
    83,430.2 239.6
    L  1.0% H
    236.4 242.4
    L  4.8% H
    228.3 242.4
    L  9.7% H
    205.1 242.4
    L  -4.3% H
    205.1 272.1
    L  -10.0% H
    176 291.1
    L  305.4% H
    54.8 335.4
    L  599.6% H
    26.8 335.4
    L  73.5% H
    18.4 335.4
    Suzlon Energy
    82,155.4 59.9
    L  -0.8% H
    59.7 61.0
    L  4.9% H
    57.2 61.0
    L  3.0% H
    55.5 61.0
    L  -5.2% H
    55.5 68.3
    L  -28.2% H
    46.2 85.0
    L  600.9% H
    6.6 86.0
    L  1833.2% H
    2.7 86.0
    L  176.8% H
    1.7 86.0
    Torrent Power
    63,925.2 1,268.6
    L  0.3% H
    1261 1289.6
    L  0.1% H
    1257.7 1297.6
    L  -1.8% H
    1225 1330.1
    L  -8.7% H
    1225 1492
    L  -33.3% H
    1207.3 2037
    L  136.1% H
    430.9 2037
    L  283.4% H
    293 2037
    L  607.1% H
    159.3 2037
    Thermax
    38,961.7 3,269.8
    L  -1.1% H
    3260 3339
    L  -1.3% H
    3260 3376.2
    L  1.0% H
    3158.9 3490
    L  -4.5% H
    3137 4091.8
    L  -38.8% H
    2950.1 5719
    L  28.1% H
    1830.7 5840.0
    L  336.5% H
    704.0 5840.0
    L  263.5% H
    570 5840.0
    79 Votes:
    Buy 89.87%
    Sell 6.33%
    Hold 3.8%
    BUY
    SELL
    HOLD

    BSE Power FAQ

    How is BSE Power today?
    BSE Power today is trading in the green, and is up by 1.66% at 6985.35.
    BSE Power is currently trading up 1.66% on an intraday basis. In the past week the index rose 4.41%. index has been up 4.07% in the past quarter and fell -17.74% in the past year. You can view this in the overview section.