BSE Power

BSE: 1134

BSE Power Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6871.44 88.38 (1.30%)

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Power Performance: BSE Power Index Today, Week, Month, Year Change

BSE Power index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • BSE Power Chart: BSE Power Chart and Technicals Live

    BSE Power Chart with BSE Power PE, EPS, PB, Dividend Yield


    BSE Power stocks list: BSE Power companies analysis

    BSE Power share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Power
    273,611.2 709.4
    L  12.4% H
    665.4 723
    L  13.6% H
    626 723
    L  18.5% H
    583.5 723
    L  28.8% H
    527.1 723
    L  8.9% H
    432 723
    L  83.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    NHPC
    88,215.5 87.8
    L  0.8% H
    87.3 89.2
    L  6.7% H
    82.3 89.2
    L  6.1% H
    76.6 89.2
    L  6.4% H
    76.6 89.8
    L  -7.0% H
    71 96.2
    L  127.2% H
    34.1 118.4
    L  314.2% H
    19.7 118.4
    L  427.4% H
    15.1 118.4
    NTPC
    328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.3% H
    328.4 339.5
    L  0.8% H
    323.7 344.4
    L  1.9% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  96.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    Power Grid Corp
    266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.2% H
    284.9 290.2
    L  -1.4% H
    272.3 290.2
    L  -0.4% H
    272.3 302.7
    L  -14.4% H
    247.3 366.3
    L  61.9% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    Siemens
    118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  4.4% H
    3181.5 3368
    L  6.7% H
    3017.5 3368
    L  -0.9% H
    2925 3385
    L  -50.7% H
    2450 8129.9
    L  12.4% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    Tata Power Company
    126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.1% H
    384 399.8
    L  2.3% H
    368.5 399.8
    L  0.7% H
    368.5 416.8
    L  -10.1% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    ABB
    115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  4.2% H
    5201 5471.3
    L  7.9% H
    4939.5 5471.3
    L  -10.0% H
    4939.5 6175
    L  -30.2% H
    4684.5 8940.6
    L  71.0% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Adani Green Energy
    169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.6% H
    974.3 1071
    L  9.5% H
    908.5 1071
    L  6.4% H
    903.5 1071
    L  -47.2% H
    758 2091
    L  -55.5% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    JSW Energy
    95,340.8 545.5
    L  1.4% H
    542.7 552
    L  4.6% H
    523.1 552
    L  2.2% H
    485.5 552
    L  8.2% H
    479 552
    L  -27.3% H
    418.8 804.9
    L  65.6% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    CG Power & Industrial
    122,730.6 779.4
    L  -0.7% H
    774.1 787.6
    L  -0.7% H
    772.7 797.6
    L  16.5% H
    658.8 797.6
    L  14.0% H
    645.5 797.6
    L  4.9% H
    517.7 874.7
    L  230.3% H
    224.6 874.7
    L  2974.6% H
    20.8 874.7
    L  329.2% H
    4.8 874.7
    Bharat Heavy Electricals
    82,584.1 237.2
    L  1.1% H
    233.7 241.4
    L  3.5% H
    226.8 241.4
    L  9.5% H
    205.1 241.4
    L  -5.8% H
    205.1 272.1
    L  -10.6% H
    176 291.1
    L  299.3% H
    54.8 335.4
    L  584.5% H
    26.8 335.4
    L  70.8% H
    18.4 335.4
    Suzlon Energy
    82,799.7 60.4
    L  2.2% H
    59.1 60.6
    L  6.1% H
    56.7 60.6
    L  4.0% H
    55.5 60.6
    L  -5.7% H
    55.5 68.3
    L  -25.3% H
    46.2 85.0
    L  567.4% H
    6.6 86.0
    L  1848.4% H
    2.7 86.0
    L  182.9% H
    1.7 86.0
    Torrent Power
    63,718.6 1,264.5
    L  -1.6% H
    1261.8 1297.6
    L  -0.3% H
    1257.7 1297.6
    L  -2.9% H
    1225 1330.1
    L  -8.9% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  133.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  664.0% H
    159.3 2037
    Thermax
    39,412.1 3,307.6
    L  -0.7% H
    3289.4 3365
    L  -1.1% H
    3288.8 3376.2
    L  1.0% H
    3137 3490
    L  -5.7% H
    3137 4091.8
    L  -36.6% H
    2950.1 5719
    L  29.1% H
    1830.7 5840.0
    L  323.6% H
    704.0 5840.0
    L  265.8% H
    570 5840.0
    79 Votes:
    Buy 89.87%
    Sell 6.33%
    Hold 3.8%
    BUY
    SELL
    HOLD

    BSE Power FAQ

    How is BSE Power today?
    BSE Power today is trading in the green, and is up by 1.30% at 6871.44.
    BSE Power is currently trading up 1.30% on an intraday basis. In the past week the index rose 3.16%. index has been up 2.54% in the past quarter and fell -17.60% in the past year. You can view this in the overview section.