1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5066.00 -23.62 (-0.46%)

26.42% Fall from 52W High

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

2.9

S&P BSE Utiliti. PE

20.0

S&P BSE Utiliti. DIV

1.5

S&P BSE Utiliti. EPS

253.7

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-23.62 -0.46%
Day Change
3
19
5
1
-258.52 -4.86%
Qtr Change
19
3
1
5
-167.11 -3.19%
Week Change
9
15
2
1
1
400.95 8.59%
Half Year Change
3
2
23
-284.79 -5.32%
Month Change
19
6
1
1
1
-1295.25 -20.36%
Year Change
20
1
1
1
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		231,667.0 600.7
    L  1.0% H
    583.5 603.2
    L  1.1% H
    583.5 608
    L  1.4% H
    552.3 608
    L  8.8% H
    527.1 620
    L  -6.8% H
    432 684.5
    L  52.4% H
    132.4 895.9
    L  1430.3% H
    34.5 895.9
    L  2557.7% H
    15.2 895.9
    Adani Energy
    		91,796.0 764.2
    L  -0.9% H
    759.3 776.4
    L  -4.5% H
    759.3 807.9
    L  -7.6% H
    759.3 834
    L  -13.3% H
    759.3 924.4
    L  -23.9% H
    588 1091.0
    L  -80.2% H
    588 4236.8
    L  177.2% H
    231.7 4236.8
    L  2262.1% H
    25 4236.8
    Gujarat Industries
    		2,760.5 177.9
    L  -1.8% H
    176.6 182.7
    L  -5.2% H
    176.6 189.4
    L  -11.6% H
    176.6 203.3
    L  -9.5% H
    176.6 223.9
    L  -26.6% H
    148.1 268.5
    L  92.0% H
    70.8 269.9
    L  130.4% H
    65 269.9
    L  145.1% H
    44.3 269.9
    Jaiprakash Power
    		12,603.5 18.4
    L  -3.0% H
    18.3 19.6
    L  -2.5% H
    18.0 19.6
    L  -14.2% H
    18.0 22.1
    L  21.6% H
    15.0 27.7
    L  2.5% H
    12.4 27.7
    L  145.2% H
    5.2 27.7
    L  568.7% H
    2.1 27.7
    L  211.7% H
    0.4 27.7
    JSW Energy
    		85,369.8 488.5
    L  -1.9% H
    485.5 498.9
    L  -5.7% H
    485.5 525.8
    L  -6.9% H
    485.5 548.4
    L  -2.5% H
    479 548.4
    L  -32.2% H
    418.8 804.9
    L  53.6% H
    204.7 804.9
    L  774.6% H
    54 804.9
    L  554.8% H
    34.8 804.9
    NAVA
    		19,954.2 687.6
    L  4.8% H
    652.5 696
    L  2.3% H
    648 696
    L  13.9% H
    572.3 710
    L  45.1% H
    475.2 710
    L  43.3% H
    356.1 710
    L  498.4% H
    88.9 710
    L  1937.3% H
    23.4 710
    L  1756.4% H
    16 710
    NLC
    		31,220.1 225.2
    L  -1.1% H
    222.9 227.6
    L  -4.1% H
    222 239.1
    L  -6.0% H
    222 251.1
    L  -6.8% H
    220.7 251.1
    L  -18.1% H
    186.0 296.8
    L  197.8% H
    65 311.8
    L  312.7% H
    46.2 311.8
    L  203.8% H
    35.0 311.8
    NHPC
    		77,577.8 77.2
    L  -1.4% H
    76.6 78.4
    L  -4.3% H
    76.6 81.1
    L  -8.1% H
    76.6 85.9
    L  -11.3% H
    76.6 92.3
    L  -18.7% H
    71 100.5
    L  113.9% H
    34.1 118.4
    L  240.2% H
    19.7 118.4
    L  357.0% H
    15.1 118.4
    NTPC
    		317,614.3 327.6
    L  -1.0% H
    327 331.5
    L  -2.8% H
    327 341.4
    L  -2.1% H
    327 344.4
    L  -3.5% H
    321.4 345.6
    L  -20.1% H
    292.8 448.5
    L  103.5% H
    155 448.5
    L  222.6% H
    78.1 448.5
    L  223.3% H
    73.2 448.5
    Power Grid Corp
    		255,999.1 275.3
    L  0.3% H
    272.3 276.1
    L  -2.9% H
    272.3 284.6
    L  -6.1% H
    272.3 296.5
    L  -6.1% H
    272.3 302.7
    L  -17.4% H
    247.3 366.3
    L  61.6% H
    139.8 366.3
    L  168.4% H
    87.0 366.3
    L  262.1% H
    67.8 366.3
    Reliance Infra
    		10,503.4 265.2
    L  -2.9% H
    263.3 275.9
    L  -8.6% H
    263.3 287
    L  -22.1% H
    251 343.6
    L  -15.3% H
    251 423.4
    L  24.9% H
    195 423.4
    L  67.0% H
    114.6 423.4
    L  786.8% H
    19.2 423.4
    L  -22.4% H
    8.7 635.7
    SJVN
    		36,806.5 93.7
    L  -2.6% H
    93.4 96.8
    L  -5.9% H
    93.4 101.5
    L  -2.6% H
    90.7 101.5
    L  -8.3% H
    90.7 105.9
    L  -30.0% H
    80.5 140
    L  212.7% H
    29.9 170.5
    L  277.7% H
    20.7 170.5
    L  291.1% H
    17.3 170.5
    Tata Power Company
    		119,553.6 374.2
    L  0.8% H
    368.5 375
    L  -3.0% H
    368.5 388.4
    L  -6.4% H
    368.5 403.8
    L  -5.8% H
    368.5 416.8
    L  -13.2% H
    326.4 494.9
    L  60.8% H
    182.4 494.9
    L  511.4% H
    50.1 494.9
    L  512.9% H
    27 494.9
    Torrent Power
    		61,844.1 1,227.3
    L  -1.7% H
    1225 1251.4
    L  -4.3% H
    1225 1290
    L  -7.4% H
    1225 1376
    L  -12.4% H
    1225 1492
    L  -26.0% H
    1207.3 2037
    L  112.1% H
    430.9 2037
    L  256.2% H
    293 2037
    L  689.8% H
    146 2037
    Va Tech Wabag
    		9,075.7 1,457.8
    L  -1.2% H
    1453.1 1489.4
    L  -8.4% H
    1453.1 1600.9
    L  -8.9% H
    1453.1 1647.5
    L  -10.9% H
    1398.8 1672.1
    L  11.5% H
    1114 1944
    L  483.7% H
    250 1944
    L  601.4% H
    172.3 1944
    L  108.7% H
    73 1944
    CESC
    		20,173.9 152.2
    L  -1.3% H
    152.0 155.5
    L  -8.8% H
    152.0 171.1
    L  -14.0% H
    152.0 181.3
    L  -9.4% H
    152.0 183
    L  -23.3% H
    119 212.5
    L  95.4% H
    62.1 212.5
    L  143.1% H
    55.5 212.5
    L  190.8% H
    36.5 212.5
    Adani Green Energy
    		150,469.5 913.5
    L  -0.8% H
    908.5 926.8
    L  -4.6% H
    908.5 972.7
    L  -10.1% H
    903.5 1024.5
    L  -10.4% H
    903.5 1077
    L  -50.1% H
    758 2091
    L  -60.9% H
    439.1 2450
    L  97.6% H
    425 3050
    L  503.2% H
    22.8 3050
    Orient Green Power
    		1,597.7 13.6
    L  -1.0% H
    13.5 13.9
    L  -4.5% H
    13.5 14.7
    L  -3.8% H
    13 15.0
    L  5.2% H
    12.9 15.8
    L  -34.4% H
    11.0 22.7
    L  78.5% H
    6.6 31.9
    L  644.3% H
    1.4 31.9
    L  34.9% H
    1.0 31.9
    Antony Waste Handling
    		1,623.9 572.2
    L  0.3% H
    564 584.4
    L  -3.4% H
    564 598.2
    L  -2.4% H
    564 635.8
    L  -5.8% H
    564 693
    L  -17.5% H
    459.7 859.4
    L  70.4% H
    241.8 902
    L  81.6% H
    234 902
    L  81.6% H
    234 902
    Inox Green Energy
    		5,387.4 146.8
    L  -1.8% H
    146 152.0
    L  -3.4% H
    142.6 153.9
    L  -13.5% H
    142.6 170
    L  -19.5% H
    142.6 188.4
    L  -25.9% H
    104 224.7
    L  125.8% H
    38.4 224.7
    L  125.8% H
    38.4 224.7
    L  125.8% H
    38.4 224.7
    PTC
    		5,183.4 175.1
    L  -1.2% H
    174.3 178.4
    L  -6.7% H
    174.3 190.5
    L  -8.6% H
    171.1 193.4
    L  -4.7% H
    168.3 207
    L  -17% H
    127.7 246.9
    L  106.9% H
    67.5 254.6
    L  185.2% H
    44.7 254.6
    L  206.1% H
    32.4 254.6
    EMS
    		2,947.6 530.8
    L  -0.2% H
    530 543.5
    L  -4.7% H
    530 560.7
    L  -13.4% H
    530 618.9
    L  -11.9% H
    530 655
    L  -38.1% H
    530 1016
    L  151.6% H
    246.5 1016
    L  151.6% H
    246.5 1016
    L  151.6% H
    246.5 1016
    Ion Exchange
    		6,122.6 417.5
    L  -1.2% H
    416.2 425
    L  -6.2% H
    416.2 459.4
    L  -9.2% H
    416.2 481.9
    L  -23.9% H
    416.2 580.8
    L  -37.9% H
    405 744.2
    L  130.2% H
    184.0 768.4
    L  115.4% H
    148.6 768.4
    L  115.4% H
    148.6 768.4
    K P Energy
    		2,831.8 423.3
    L  -0.7% H
    420.5 436
    L  -2.4% H
    415.6 454.6
    L  -17.7% H
    415.6 540
    L  -17.8% H
    415.6 583.9
    L  7.7% H
    337 673.8
    L  644.9% H
    47.7 673.8
    L  3075.2% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		86,749.1 103.0
    L  -0.3% H
    101.7 103.4
    L  -0.4% H
    100.8 104.5
    L  -2.9% H
    100.3 106.7
    L  -8.8% H
    100.3 114.1
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		17,220.8 284.6
    L  -0.6% H
    282 291.4
    L  -2.1% H
    278.5 309.9
    L  -0.7% H
    263.3 309.9
    L  10.5% H
    236 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    Enviro Infra Engineers Ltd.
    		4,381.2 249.6
    L  -0.6% H
    248.7 254.7
    L  -7.0% H
    248.6 271
    L  -3.1% H
    233.3 274
    L  -0.4% H
    208.3 306.4
    L  68.7% H
    182 391.6
    L  68.6% H
    182 391.6
    L  68.6% H
    182 391.6
    L  68.6% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,123.5 542.9
    L  0.7% H
    531.1 554.0
    L  -1.4% H
    531.1 579
    L  -14.7% H
    495.2 650.0
    L  -8.7% H
    495.2 656
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    L  -22.6% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.46% at 5066.00.
    S&P BSE Utiliti. is currently trading down -0.46% on an intraday basis. In the past week the index fell -3.19%. index has been down -4.86% in the past quarter and fell -20.36% in the past year. You can view this in the overview section.