1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5078.22 -28.98 (-0.57%)

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

2.9

S&P BSE Utiliti. PE

22

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

230.8

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-28.98 -0.57%
Day Change
6
18
6
3
1
-403.04 -7.35%
Qtr Change
28
4
1
1
1
6.51 0.13%
Week Change
4
13
4
7
3
2
-415.76 -7.57%
Half Year Change
29
1
1
1
3
29.87 0.59%
Month Change
17
5
3
2
8
-181.18 -3.44%
Year Change
21
3
1
1
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		275,057.6 142.6
    L  -0.1% H
    141.5 144.5
    L  0.7% H
    139.5 144.5
    L  -0.3% H
    139.5 153.2
    L  -14.1% H
    135 174.4
    L  29.4% H
    92.4 182.7
    L  152.9% H
    26.5 182.7
    L  1218.2% H
    9.7 182.7
    L  2321.6% H
    3.0 182.7
    Adani Energy
    		109,160.5 908.7
    L  -1.5% H
    902.7 929.6
    L  -5.4% H
    902.7 963.1
    L  -7.0% H
    902.7 1067.7
    L  -2.3% H
    902.7 1067.7
    L  12.9% H
    639.5 1067.7
    L  -66.7% H
    588 2800.0
    L  109.9% H
    397.2 4236.8
    L  2545.4% H
    26.3 4236.8
    Gujarat Industries
    		2,214.9 142.7
    L  -1.4% H
    142 145.8
    L  -4.5% H
    142 149.7
    L  -2.4% H
    142 163.8
    L  -17.7% H
    140.0 198
    L  -32.6% H
    140.0 223.9
    L  66.5% H
    70.8 269.9
    L  76.1% H
    68.4 269.9
    L  69.8% H
    44.3 269.9
    Jaiprakash Power
    		11,130.0 16.2
    L  -1.5% H
    16.1 16.5
    L  -3.6% H
    16.1 16.9
    L  -9.4% H
    16.1 18.3
    L  -9.3% H
    16.1 22.8
    L  -2.8% H
    12.4 27.7
    L  124% H
    5.2 27.7
    L  441.3% H
    2.4 27.7
    L  153.8% H
    0.4 27.7
    JSW Energy
    		86,130.0 492.8
    L  -0.4% H
    490.6 503.7
    L  0.5% H
    479.4 503.7
    L  3.7% H
    467.7 524.1
    L  -8.9% H
    442.7 546.4
    L  -13.2% H
    418.8 582
    L  85.4% H
    204.7 804.9
    L  556.6% H
    69.3 804.9
    L  581.6% H
    34.8 804.9
    NAVA
    		16,005.1 565.6
    L  -0.6% H
    564.5 574.7
    L  -2.8% H
    558 582.5
    L  -0.9% H
    549.5 627
    L  -7.8% H
    501.7 637.7
    L  30.4% H
    356.1 735
    L  368.8% H
    106.7 735
    L  1743.4% H
    28.6 735
    L  1386.7% H
    16 735
    NLC
    		35,678.2 257.3
    L  -1.1% H
    256.3 264
    L  1.9% H
    243.6 265.9
    L  6.4% H
    234.9 276.9
    L  -2.7% H
    230 276.9
    L  11.6% H
    186.0 292.2
    L  220.8% H
    69.7 311.8
    L  368.2% H
    46.2 311.8
    L  235.7% H
    35.0 311.8
    NHPC
    		80,581.3 80.2
    L  -1.3% H
    79.5 81.5
    L  -2.7% H
    79.5 83.3
    L  6.4% H
    74.4 84.7
    L  -7.5% H
    74.4 87.5
    L  -0.2% H
    71 92.3
    L  95.9% H
    37.8 118.4
    L  222.8% H
    22.9 118.4
    L  311.4% H
    15.1 118.4
    NTPC
    		335,844.0 346.4
    L  -0.8% H
    345.4 354.1
    L  3.1% H
    333.7 354.1
    L  7.8% H
    317 354.8
    L  1.6% H
    315.6 354.8
    L  6.2% H
    292.8 371.5
    L  106.5% H
    162.6 448.5
    L  244.8% H
    88.2 448.5
    L  204.6% H
    73.2 448.5
    Power Grid Corp
    		239,304.5 257.3
    L  -0.4% H
    256.2 261.6
    L  -0.3% H
    254.3 261.6
    L  -1.5% H
    254.3 273.3
    L  -11.2% H
    254.3 296.7
    L  -15.0% H
    247.3 322
    L  57.1% H
    157.8 366.3
    L  125.3% H
    102.7 366.3
    L  228.9% H
    68.7 366.3
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -5% H
    148.5 148.5
    L  -5.5% H
    148.5 173.2
    L  -33.6% H
    128.4 236.9
    L  -48% H
    128.4 423.4
    L  5.1% H
    114.6 423.4
    L  372.2% H
    27.2 423.4
    L  -69.9% H
    8.7 635.7
    SJVN
    		30,051.1 76.5
    L  -2.9% H
    75.2 79.3
    L  -2.1% H
    75.2 81.4
    L  6.7% H
    69.9 88.8
    L  -15.1% H
    69.9 90.5
    L  -24.1% H
    69.9 107.5
    L  125.6% H
    30.4 170.5
    L  194.1% H
    24.5 170.5
    L  170.7% H
    17.3 170.5
    Tata Power Company
    		116,981.4 366.1
    L  -0.4% H
    364.2 372.4
    L  0.4% H
    360.1 372.4
    L  -3.3% H
    360.1 393.7
    L  -8.0% H
    360.1 413.3
    L  -2.0% H
    326.4 416.8
    L  76.3% H
    182.4 494.9
    L  327.9% H
    74.5 494.9
    L  492.9% H
    27 494.9
    Torrent Power
    		68,415.0 1,357.7
    L  0.9% H
    1342.2 1376.6
    L  2.8% H
    1304.5 1376.6
    L  6.5% H
    1243.7 1411.9
    L  3.5% H
    1231.7 1411.9
    L  -8.1% H
    1188 1640
    L  181.4% H
    430.9 2037
    L  308.9% H
    296.5 2037
    L  517.8% H
    159.3 2037
    Va Tech Wabag
    		7,468.2 1,198.8
    L  0.1% H
    1178.7 1204.5
    L   H
    1159.5 1211.9
    L  -7.5% H
    1159.5 1349
    L  -15.4% H
    1159.5 1449.2
    L  -22.3% H
    1114 1680
    L  259.6% H
    302.4 1944
    L  468.2% H
    183.3 1944
    L  96.3% H
    73 1944
    CESC
    		20,643.1 155.7
    L  -0.9% H
    155 158.1
    L  -5.9% H
    155 165.6
    L  -6.1% H
    155 177.7
    L  -8.6% H
    155 185.3
    L  2.0% H
    119 185.3
    L  112.7% H
    62.1 212.5
    L  125.1% H
    57.7 212.5
    L  243.6% H
    36.5 212.5
    Adani Green Energy
    		153,203.9 930.1
    L  -0.6% H
    926.3 946.8
    L  -1.7% H
    921.2 952.4
    L  -8.9% H
    921.2 1045
    L  -10.3% H
    921.2 1166.4
    L  -13.7% H
    758 1177.6
    L  -57.1% H
    439.1 2184
    L  -1.9% H
    439.1 3050
    L  514.1% H
    22.8 3050
    Orient Green Power
    		1,261.0 10.8
    L  -0.6% H
    10.7 10.9
    L  -4.1% H
    10.7 11.3
    L  -11.1% H
    10.7 12.3
    L  -16.3% H
    10.7 14.9
    L  -34.6% H
    10.7 17.0
    L  15.2% H
    6.6 31.9
    L  328.3% H
    1.5 31.9
    L  -9.9% H
    1.0 31.9
    Antony Waste Handling
    		1,563.6 550.9
    L  18.0% H
    466.0 560.5
    L  15.5% H
    457.4 560.5
    L  26.5% H
    457.4 560.5
    L  6.5% H
    408.1 560.5
    L  -9.5% H
    408.1 693
    L  86.4% H
    241.8 902
    L  52.2% H
    234 902
    L  74.9% H
    234 902
    Inox Green Energy
    		7,096.2 189.4
    L  1.2% H
    186.0 192.9
    L  1.7% H
    178 193.5
    L  -4.6% H
    178 217.3
    L  -26.3% H
    178 279
    L  16.3% H
    104 279
    L  301.7% H
    38.4 279
    L  191.4% H
    38.4 279
    L  191.4% H
    38.4 279
    PTC
    		4,621.0 156.1
    L  -2.9% H
    154.5 161.9
    L  -2.1% H
    154.5 161.9
    L  -3.4% H
    152.7 169.5
    L  -4.8% H
    150.9 173.7
    L  14.6% H
    128.8 207
    L  62.7% H
    84 254.6
    L  163.3% H
    57.6 254.6
    L  159.8% H
    32.4 254.6
    EMS
    		2,138.8 385.2
    L  1.3% H
    380.1 393.0
    L  -3.7% H
    379.5 399.8
    L  -13.8% H
    379.5 454.3
    L  -27.7% H
    379.5 545
    L  -54.4% H
    379.5 875
    L  82.5% H
    246.5 1016
    L  82.5% H
    246.5 1016
    L  82.5% H
    246.5 1016
    Ion Exchange
    		5,227.9 356.5
    L  1.4% H
    350 360
    L  0.6% H
    341 360
    L  -5.7% H
    341 398.5
    L  -11.4% H
    331.0 416.5
    L  -45.1% H
    331.0 656.5
    L  28.9% H
    243.2 768.4
    L  83.9% H
    148.6 768.4
    L  83.9% H
    148.6 768.4
    K P Energy
    		2,104.6 314.6
    L  -1.2% H
    313.4 323.2
    L  -4.6% H
    313.4 335.3
    L  -6.8% H
    313.4 378
    L  -22.9% H
    313.4 465
    L  -33.3% H
    313.4 583.9
    L  383.6% H
    47.7 673.8
    L  2783.1% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy
    		77,859.3 92.4
    L  0.7% H
    90.9 92.7
    L  1.8% H
    89.1 92.7
    L  2.3% H
    89.1 97.4
    L  -7.6% H
    88.5 106.5
    L  -23.6% H
    84.6 121.7
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    ACME Solar Holdings
    		13,122.3 216.6
    L  -2.4% H
    214.6 223.3
    L  -4.4% H
    214.6 226.4
    L  -7.9% H
    214.6 242.4
    L  -21.8% H
    204.2 293.8
    L  -2.2% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    Enviro Infra Engineers
    		3,281.9 187.0
    L  -0.1% H
    186.3 189.1
    L  -1.2% H
    181.1 193.3
    L  -6% H
    181.1 213.8
    L  -22.6% H
    181.1 257.7
    L  -32.2% H
    181.1 306.4
    L  26.3% H
    181.1 391.6
    L  26.3% H
    181.1 391.6
    L  26.3% H
    181.1 391.6
    Concord Enviro Systems
    		870.9 420.8
    L  -1.7% H
    415.6 427.1
    L  -3.8% H
    415.6 435.3
    L  -7.9% H
    415.6 488
    L  -14.9% H
    349.7 499.4
    L  -38.2% H
    349.7 773.6
    L  -40.0% H
    349.7 860
    L  -40.0% H
    349.7 860
    L  -40.0% H
    349.7 860
    Rattan Power
    		4,645.1 8.7
    L  -2.2% H
    8.6 8.9
    L  -4.2% H
    8.6 9.1
    L  -8.0% H
    8.6 9.9
    L  -21.7% H
    8.6 11.7
    L  -27.9% H
    8.4 16.9
    L  119.0% H
    2.8 21.1
    L  147.1% H
    2.4 21.1
    L  -18.4% H
    1.0 21.1
    Eco Recycling
    		931.4 482.7
    L  3.9% H
    466.3 487
    L  3.6% H
    440 487
    L  9.9% H
    436 565
    L  -18.8% H
    416.2 619.9
    L  -44.8% H
    416.2 890
    L  239.5% H
    99 1215.1
    L  1137.6% H
    34.3 1215.1
    L  1219.1% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,640.2 106.9
    L  2.1% H
    104.8 108.4
    L  5.5% H
    97.3 110.7
    L  -6.5% H
    97.3 118.2
    L  -4.6% H
    97.3 136.3
    L  -10.3% H
    89.4 141.0
    L  392.5% H
    14.4 169.3
    L  120.6% H
    14.4 169.3
    L  120.6% H
    14.4 169.3
    KPI Green Energy
    		8,756.0 443.7
    L  2.5% H
    435 454.5
    L  -0.7% H
    431.3 469.4
    L  6.4% H
    402 514
    L  -7.3% H
    386.8 542.3
    L  6.0% H
    313.4 563
    L  577.9% H
    86.7 745.3
    L  3366.4% H
    12.9 745.3
    L  3366.4% H
    12.9 745.3
    JITF Infralogistics
    		676.3 263.1
    L  -0.4% H
    256.4 270.4
    L   H
    248.3 276.6
    L  -4.5% H
    248.3 290
    L  -23.0% H
    248.3 358
    L  -56.4% H
    248.3 655
    L  142.9% H
    77.5 1215
    L  2557.6% H
    7.3 1215
    L  407.9% H
    3.2 1215
    Denta Water and Infra
    		791.0 296.3
    L  -2.7% H
    294.4 309.5
    L  -4.2% H
    294.4 312.8
    L  -14.6% H
    294.4 356.9
    L  -28.0% H
    294.4 444.5
    L  0.8% H
    251.3 479.6
    L  0.8% H
    251.3 479.6
    L  0.8% H
    251.3 479.6
    L  0.8% H
    251.3 479.6
    Reliance Power
    		13,184.8 31.9
    L  -3.9% H
    31.6 32.7
    L  -5.9% H
    31.6 34.2
    L  -10.7% H
    31.6 39.4
    L  -28.6% H
    31.6 47.8
    L  -24.2% H
    31.3 76.5
    L  125.3% H
    9.1 76.5
    L  810.9% H
    3.1 76.5
    L  -37.6% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.57% at 5078.22.
    S&P BSE Utiliti. is currently trading down -0.57% on an intraday basis. In the past week the index rose 0.13%. index has been down -7.35% in the past quarter and fell -3.44% in the past year. You can view this in the overview section.