1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5107.20 33.44 (0.66%)

14 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

2.9

S&P BSE Utiliti. PE

22.1

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

230.8

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

33.44 0.66%
Day Change
2
17
12
1
1
-329.49 -6.06%
Qtr Change
29
3
1
2
-206.48 -3.89%
Week Change
22
10
3
-348.75 -6.39%
Half Year Change
27
2
1
1
4
8.22 0.16%
Month Change
12
6
2
4
6
5
316.88 6.62%
Year Change
17
2
2
4
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		275,327.6 142.8
    L  -0.4% H
    141.6 143.4
    L  -3.2% H
    139.5 148.4
    L  -1.2% H
    139.5 153.2
    L  -7.6% H
    135 174.4
    L  58.7% H
    92.0 182.7
    L  156.1% H
    26.5 182.7
    L  1230.6% H
    9.7 182.7
    L  2113.5% H
    3.0 182.7
    Adani Energy
    		110,830.3 922.6
    L  -1.1% H
    918.6 937
    L  -11.6% H
    918.6 1047.9
    L  -8.8% H
    918.6 1067.7
    L  -1.6% H
    918.0 1067.7
    L  34.0% H
    639.5 1067.7
    L  -65.7% H
    588 2800.0
    L  106.5% H
    397.2 4236.8
    L  2495.2% H
    26.3 4236.8
    Gujarat Industries
    		2,245.2 144.7
    L  0.8% H
    142.6 145
    L  -8.6% H
    142.5 158.6
    L  -2.1% H
    142.5 163.8
    L  -20.2% H
    140.0 198
    L  -29.2% H
    140.0 223.9
    L  69.1% H
    70.8 269.9
    L  73.9% H
    68.4 269.9
    L  63.7% H
    44.3 269.9
    Jaiprakash Power
    		11,294.5 16.5
    L  -1.0% H
    16.3 16.7
    L  -5.7% H
    16.2 17.5
    L  -9.7% H
    16.2 18.3
    L  -10.2% H
    16.2 22.8
    L  4.4% H
    12.4 27.7
    L  127.3% H
    5.2 27.7
    L  423.2% H
    2.4 27.7
    L  144.1% H
    0.4 27.7
    JSW Energy
    		86,453.4 494.7
    L  0.1% H
    491.5 501
    L  -3.9% H
    479.4 518
    L  2.6% H
    467.7 524.1
    L  -9.2% H
    442.7 552.7
    L  -4.5% H
    418.8 582
    L  84.6% H
    204.7 804.9
    L  575.8% H
    69.3 804.9
    L  518.3% H
    34.8 804.9
    NAVA
    		16,108.4 569.2
    L  1.3% H
    560.6 572.5
    L  -6.9% H
    558 615
    L  0.8% H
    549.5 627
    L  -8.5% H
    501.7 637.7
    L  35.2% H
    356.1 735
    L  359.4% H
    106.7 735
    L  1727.3% H
    28.6 735
    L  1274.9% H
    16 735
    NLC
    		36,073.4 260.2
    L  1.9% H
    258 265.9
    L  -5.1% H
    243.6 276.9
    L  6.7% H
    234.9 276.9
    L  -3.6% H
    230 276.9
    L  15.6% H
    186.0 292.2
    L  216.7% H
    69.7 311.8
    L  361.7% H
    46.2 311.8
    L  231.2% H
    35.0 311.8
    NHPC
    		81,656.1 81.3
    L  -0.2% H
    80.5 82.2
    L  -2.7% H
    80.3 84.2
    L  5.4% H
    74.4 84.7
    L  -6.0% H
    74.4 87.8
    L  12.0% H
    71 92.3
    L  109.2% H
    37.8 118.4
    L  227.8% H
    22.9 118.4
    L  304.4% H
    15.1 118.4
    NTPC
    		338,510.6 349.1
    L  3.3% H
    337.5 350.5
    L  -0.5% H
    333.7 351.4
    L  7.4% H
    317 354.8
    L  2.2% H
    315.6 354.8
    L  17.1% H
    292.8 371.5
    L  108.0% H
    162.6 448.5
    L  240.4% H
    88.2 448.5
    L  190.4% H
    73.2 448.5
    Power Grid Corp
    		240,281.1 258.4
    L  -0.2% H
    256.8 259.7
    L  -3.8% H
    254.3 269.0
    L  -2.0% H
    254.3 273.3
    L  -9.7% H
    254.3 296.7
    L  -10.2% H
    247.3 322
    L  61.0% H
    157.8 366.3
    L  124.0% H
    102.7 366.3
    L  221.4% H
    68.7 366.3
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -5% H
    148.5 148.5
    L  9.4% H
    134.3 173.2
    L  -37.3% H
    128.4 238
    L  -46.5% H
    128.4 423.4
    L  12.0% H
    114.6 423.4
    L  371.5% H
    27.2 423.4
    L  -72.8% H
    8.7 635.7
    SJVN
    		30,931.4 78.7
    L  -0.9% H
    78.2 79.6
    L  -6.7% H
    76.0 84.4
    L  8.9% H
    69.9 88.8
    L  -12.6% H
    69.9 91.3
    L  -13.1% H
    69.9 107.5
    L  133.2% H
    30.4 170.5
    L  195.9% H
    24.5 170.5
    L  158.5% H
    17.3 170.5
    Tata Power Company
    		117,396.8 367.4
    L  -0.3% H
    366.3 370
    L  -4.9% H
    360.1 387.9
    L  -3.8% H
    360.1 393.7
    L  -6.1% H
    360.1 413.3
    L  8.1% H
    326.4 416.8
    L  78.0% H
    182.4 494.9
    L  328.0% H
    74.5 494.9
    L  459.2% H
    27 494.9
    Torrent Power
    		67,780.1 1,345.1
    L  -0.1% H
    1325 1353
    L  -4.5% H
    1304.5 1411.9
    L  4.2% H
    1243.7 1411.9
    L  4.8% H
    1231.7 1411.9
    L  2.7% H
    1188 1640
    L  179.6% H
    430.9 2037
    L  306.3% H
    296.5 2037
    L  466.2% H
    159.3 2037
    Va Tech Wabag
    		7,458.2 1,197.2
    L  0.9% H
    1183.7 1209
    L  -1.0% H
    1159.5 1305.2
    L  -3.9% H
    1159.5 1349
    L  -14.5% H
    1159.5 1449.2
    L  -15.5% H
    1114 1680
    L  254.4% H
    302.4 1944
    L  448.5% H
    183.3 1944
    L  81.0% H
    73 1944
    CESC
    		20,820.7 157.1
    L  -1.9% H
    155.7 160
    L  -8.0% H
    155.7 172.3
    L  -7.6% H
    155.7 177.7
    L  -8.0% H
    155.7 185.3
    L  3.3% H
    119 185.3
    L  112.4% H
    62.1 212.5
    L  129.7% H
    57.7 212.5
    L  226.5% H
    36.5 212.5
    Adani Green Energy
    		154,060.4 935.3
    L  -0.2% H
    932.1 945
    L  -8.3% H
    921.2 1024.1
    L  -10.1% H
    921.2 1058.7
    L  -11.0% H
    921.2 1166.4
    L  5.1% H
    758 1177.6
    L  -51.2% H
    439.1 2185
    L  1.4% H
    439.1 3050
    L  517.6% H
    22.8 3050
    Orient Green Power
    		1,268.0 10.8
    L   H
    10.7 10.9
    L  -6.7% H
    10.7 11.7
    L  -8.6% H
    10.7 12.3
    L  -16.3% H
    10.7 14.9
    L  -26.3% H
    10.7 17.3
    L  15.4% H
    6.6 31.9
    L  322.3% H
    1.5 31.9
    L  -11.9% H
    1.0 31.9
    Antony Waste Handling
    		1,325.6 467.1
    L  1.0% H
    457.9 472.0
    L  -6.4% H
    457.4 522
    L  4.9% H
    425 555
    L  -12.0% H
    408.1 555
    L  -20.3% H
    408.1 693
    L  56.0% H
    241.8 902
    L  24.7% H
    234 902
    L  48.3% H
    234 902
    Inox Green Energy
    		7,012.6 187.2
    L  0.0% H
    184.3 193.5
    L  -7.6% H
    178 203.6
    L  -8.3% H
    178 217.3
    L  -22.8% H
    178 279
    L  20.8% H
    104 279
    L  300.7% H
    38.4 279
    L  187.9% H
    38.4 279
    L  187.9% H
    38.4 279
    PTC
    		4,758.9 160.8
    L  1.4% H
    158 161.4
    L  -3.2% H
    156.2 167.1
    L  3.1% H
    152.7 169.5
    L  -2.3% H
    150.9 173.7
    L  24.9% H
    128.8 207
    L  70.7% H
    84 254.6
    L  168.2% H
    57.6 254.6
    L  137.1% H
    32.4 254.6
    EMS
    		2,110.4 380.1
    L  -2.0% H
    379.5 388.7
    L  -8.7% H
    379.5 425.3
    L  -8.0% H
    379.5 464.0
    L  -30.1% H
    379.5 552.0
    L  -50.0% H
    379.5 875
    L  80.1% H
    246.5 1016
    L  80.1% H
    246.5 1016
    L  80.1% H
    246.5 1016
    Ion Exchange
    		5,156.1 351.6
    L  0.5% H
    344.4 354.8
    L  -6.3% H
    341 375.9
    L  0.1% H
    341 416.5
    L  -11.4% H
    331.0 416.5
    L  -42.1% H
    331.0 656.5
    L  28.2% H
    243.2 768.4
    L  81.4% H
    148.6 768.4
    L  81.4% H
    148.6 768.4
    K P Energy
    		2,131.0 318.5
    L  0.1% H
    316.5 323.6
    L  -6.5% H
    315 350.2
    L  -8.2% H
    315 378
    L  -23.4% H
    315 465
    L  -27.9% H
    315 583.9
    L  403.8% H
    47.7 673.8
    L  2701.2% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy
    		77,311.6 91.8
    L  0.1% H
    91.2 92.5
    L  -2.3% H
    89.1 94.6
    L  0.2% H
    89.1 97.4
    L  -7.0% H
    88.5 106.5
    L  -16.6% H
    84.6 123.9
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    ACME Solar Holdings
    		13,438.6 221.8
    L  -1.3% H
    220.6 225.7
    L  -3.9% H
    218.8 232.6
    L  -2.9% H
    218.8 242.4
    L  -21.8% H
    204.2 293.8
    L  -0.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    Enviro Infra Engineers
    		3,285.2 187.2
    L  -1.1% H
    186.5 190.5
    L  -6.8% H
    181.1 201.7
    L  -6.8% H
    181.1 213.8
    L  -24.1% H
    181.1 257.7
    L  -29.8% H
    181.1 306.4
    L  26.5% H
    181.1 391.6
    L  26.5% H
    181.1 391.6
    L  26.5% H
    181.1 391.6
    Concord Enviro Systems
    		886.0 428.1
    L  0.9% H
    419.8 433
    L  -7.3% H
    418 464.9
    L  2.1% H
    415.1 488
    L  -13.2% H
    349.7 499.4
    L  -32.9% H
    349.7 773.6
    L  -38.9% H
    349.7 860
    L  -38.9% H
    349.7 860
    L  -38.9% H
    349.7 860
    Rattan Power
    		4,747.2 8.8
    L  -0.8% H
    8.8 9.0
    L  -5.9% H
    8.6 9.5
    L  -8.1% H
    8.6 9.9
    L  -21.5% H
    8.6 11.7
    L  -21.7% H
    8.4 16.9
    L  123.8% H
    2.8 21.1
    L  176.3% H
    2.4 21.1
    L  -24.1% H
    1.0 21.1
    Eco Recycling
    		896.0 464.4
    L  5.1% H
    440 481
    L  -7.8% H
    440 519.6
    L  4.8% H
    434.1 565
    L  -21.3% H
    416.2 619.9
    L  -45.8% H
    416.2 910
    L  224.7% H
    99 1215.1
    L  1059.4% H
    34.3 1215.1
    L  1223.3% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,484.3 104.7
    L  -1.4% H
    104.3 106.7
    L  -3.3% H
    97.3 110.7
    L  -9.0% H
    97.3 119
    L  -6.3% H
    97.3 136.3
    L  -4.8% H
    89.4 141.0
    L  385.8% H
    14.4 169.3
    L  116.1% H
    14.4 169.3
    L  116.1% H
    14.4 169.3
    KPI Green Energy
    		8,543.9 433.0
    L  -3.4% H
    431.3 448.7
    L  -9.0% H
    431.3 491.8
    L  1.9% H
    402 514
    L  -4.0% H
    386.8 542.3
    L  -0.7% H
    313.4 563
    L  354.1% H
    86.7 745.3
    L  3282.4% H
    12.9 745.3
    L  3282.4% H
    12.9 745.3
    JITF Infralogistics
    		679.1 264.2
    L  -2.5% H
    262.2 273.9
    L  -1.7% H
    248.3 278
    L  -5.7% H
    248.3 292
    L  -27.7% H
    248.3 383.9
    L  -52.2% H
    248.3 655
    L  142.2% H
    77.5 1215
    L  2323.9% H
    7.3 1215
    L  410.0% H
    3.2 1215
    Denta Water and Infra
    		813.1 304.6
    L  -1.4% H
    303.5 312.8
    L  -9.1% H
    301 337.5
    L  -4.7% H
    301 369
    L  -31.2% H
    301 454.5
    L  3.6% H
    251.3 479.6
    L  3.6% H
    251.3 479.6
    L  3.6% H
    251.3 479.6
    L  3.6% H
    251.3 479.6
    Reliance Power
    		13,722.5 33.2
    L  -0.8% H
    33.0 33.8
    L  -5.6% H
    32.6 35.3
    L  -3.9% H
    32.6 39.4
    L  -28.2% H
    32.4 47.8
    L  -10.4% H
    31.3 76.5
    L  134.5% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -42.3% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 0.66% at 5107.20.
    S&P BSE Utiliti. is currently trading up 0.66% on an intraday basis. In the past week the index fell -3.89%. index has been down -6.06% in the past quarter and rose 6.62% in the past year. You can view this in the overview section.