1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5274.71 141.74 (2.76%)

11 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

3.0

S&P BSE Utiliti. PE

20.3

S&P BSE Utiliti. DIV

1.8

S&P BSE Utiliti. EPS

252.5

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

141.74 2.76%
Day Change
2
9
14
3
484.39 10.11%
Qtr Change
13
1
1
3
1
9
50.73 0.97%
Week Change
8
9
5
5
1
-1196.52 -18.49%
Half Year Change
27
1
396.48 8.13%
Month Change
2
2
5
2
17
-503.25 -8.71%
Year Change
15
2
2
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  15.2% H
    460.0 598.4
    L  -12.9% H
    432 895.9
    L  132.1% H
    132.4 895.9
    L  1647.9% H
    29 895.9
    L  947.0% H
    15.2 895.9
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  7.9% H
    776.8 901
    L  22.7% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.6% H
    588 4236.8
    L  315.0% H
    167 4236.8
    L  32.6% H
    25 4236.8
    Gujarat Industries
    		2,740.8 176.6
    L  2.5% H
    173.5 179.4
    L  -2.3% H
    162.1 179.4
    L  9.5% H
    159.6 190
    L  -13.6% H
    148.1 216.1
    L  -4.6% H
    148.1 269.9
    L  92.0% H
    70.5 269.9
    L  215.3% H
    52.9 269.9
    L  100.7% H
    44.3 269.9
    Jaiprakash Power
    		9,944.4 14.5
    L  0.6% H
    14.5 14.8
    L  -1.9% H
    13.3 14.8
    L  7.9% H
    13.0 15.5
    L  -8.1% H
    12.4 17.2
    L  -19.6% H
    12.4 23.8
    L  82.5% H
    5.2 24
    L  1607.1% H
    0.7 24
    L  34.4% H
    0.4 24
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -3.9% H
    460 579
    L  -4.6% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  51.6% H
    182.1 804.9
    L  1098.9% H
    38 804.9
    L  313.3% H
    34.8 804.9
    NAVA
    		14,087.8 485.5
    L  6.4% H
    464.9 490.0
    L  -2% H
    396.3 490.0
    L  20.1% H
    396.3 549.0
    L  15.3% H
    356.1 549.0
    L  95.4% H
    227.8 673.9
    L  540.4% H
    64.2 673.9
    L  2526.9% H
    16.7 673.9
    L  980.2% H
    16 673.9
    NLC
    		31,821.9 229.5
    L  2% H
    228.0 231.9
    L  -2.9% H
    214.0 239
    L  1.5% H
    214.0 269.1
    L  2.0% H
    186.0 269.1
    L  -2.4% H
    186.0 311.8
    L  238.0% H
    58.3 311.8
    L  400.0% H
    40.2 311.8
    L  197.7% H
    35.0 311.8
    NHPC
    		84,579.2 84.2
    L  -0.2% H
    83.2 85.9
    L  1.4% H
    75.8 85.9
    L  8.6% H
    75.8 86.9
    L  16.0% H
    71 86.9
    L  -8.7% H
    71 118.4
    L  166.9% H
    28.8 118.4
    L  288.9% H
    19.4 118.4
    L  301.9% H
    15.1 118.4
    NTPC
    		349,176.9 360.1
    L  3.1% H
    351 361.5
    L  2.8% H
    324 361.5
    L  8.5% H
    324 371.5
    L  20.8% H
    292.8 371.5
    L  -0.5% H
    292.8 448.5
    L  133.9% H
    135.0 448.5
    L  306.2% H
    78.1 448.5
    L  174.7% H
    73.2 448.5
    Power Grid Corp
    		282,831.4 304.1
    L  3.7% H
    293.3 305
    L  3.5% H
    282.3 305
    L  13.6% H
    265.0 305
    L  5.7% H
    247.3 310.0
    L  10.5% H
    247.3 366.3
    L  76.7% H
    139.8 366.3
    L  238.0% H
    86.2 366.3
    L  250.3% H
    67.8 366.3
    Reliance Infra
    		9,909.2 250.2
    L  2.6% H
    246 252.6
    L  -0.1% H
    218.6 257.7
    L  14.5% H
    217.3 268.8
    L  -9.9% H
    198.1 303
    L  26.5% H
    144.5 351
    L  102.7% H
    80.8 351
    L  1753.0% H
    14.1 351
    L  -47.0% H
    8.7 635.7
    SJVN
    		35,930.1 91.4
    L  1.6% H
    90.5 92.5
    L  -1.1% H
    83.2 92.5
    L  7.0% H
    83.2 97.9
    L  0.9% H
    80.5 103.4
    L  -30.1% H
    80.5 159.7
    L  221.4% H
    25.5 170.5
    L  322.3% H
    20.1 170.5
    L  262.1% H
    17.3 170.5
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  3.9% H
    335 388.2
    L  7.2% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  33.4% H
    182.4 494.9
    L  915.2% H
    27 494.9
    L  354.7% H
    27 494.9
    Torrent Power
    		78,717.3 1,562.2
    L  2.0% H
    1530.5 1568.6
    L  1.6% H
    1383.4 1568.6
    L  21.0% H
    1282.5 1568.6
    L  19.3% H
    1207.3 1568.6
    L  -1.2% H
    1207.3 2037
    L  185.0% H
    415.3 2037
    L  436.8% H
    286.3 2037
    L  810.9% H
    136.8 2037
    Va Tech Wabag
    		8,716.6 1,401.6
    L  7.0% H
    1336.9 1408
    L  1.3% H
    1140.1 1408
    L  5.6% H
    1140.1 1615
    L  -1.0% H
    1114 1615
    L  76.5% H
    765.5 1944
    L  349.4% H
    216 1944
    L  1457.3% H
    88 1944
    L  78.1% H
    73 1944
    CESC
    		20,374.0 153.7
    L  2.4% H
    150.9 154.3
    L  1.2% H
    140 154.3
    L  10.8% H
    138.7 158.5
    L  1.1% H
    119 158.5
    L  8.9% H
    119 212.5
    L  82.5% H
    62.1 212.5
    L  205.7% H
    50.0 212.5
    L  154.0% H
    36.5 212.5
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  2.3% H
    850 983.4
    L  0.4% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.8% H
    439.1 3050
    L  387.4% H
    182.3 3050
    L  490.1% H
    22.8 3050
    Orient Green Power
    		1,415.8 12.1
    L  1.8% H
    12.0 12.3
    L  -0.7% H
    11.1 12.3
    L  0.5% H
    11.1 14.0
    L  -17.7% H
    11.1 17.3
    L  -38.2% H
    11.1 23.4
    L  13.3% H
    5.8 31.9
    L  710.1% H
    1.4 31.9
    L  -7.7% H
    1.0 31.9
    Antony Waste Handling
    		1,442.1 508.1
    L  1.8% H
    505 523.0
    L  -2.5% H
    475 523.0
    L  1.7% H
    475 566.8
    L  -13.3% H
    459.7 667
    L  0.5% H
    408.0 902
    L  83.4% H
    234 902
    L  61.3% H
    234 902
    L  61.3% H
    234 902
    Inox Green Energy
    		4,374.5 119.2
    L  13.8% H
    107.2 120.7
    L  3.2% H
    104 120.7
    L  -2.5% H
    104 135
    L  -23.1% H
    104 173.7
    L  -18.3% H
    104 224.7
    L  83.4% H
    38.4 224.7
    L  83.4% H
    38.4 224.7
    L  83.4% H
    38.4 224.7
    PTC
    		5,110.3 172.6
    L  3.8% H
    166.8 173
    L  5.4% H
    143.0 173
    L  10.7% H
    143.0 174.3
    L  34.2% H
    128.8 174.3
    L  -13.6% H
    127.7 246.9
    L  82.1% H
    67.5 254.6
    L  314.5% H
    32.9 254.6
    L  113.8% H
    32.4 254.6
    EMS
    		3,584.0 645.4
    L  3.1% H
    634.4 652.1
    L  1.9% H
    535.1 652.1
    L  7.3% H
    535.1 688
    L  -15.2% H
    535.1 875
    L  53.5% H
    392.3 1016
    L  205.9% H
    246.5 1016
    L  205.9% H
    246.5 1016
    L  205.9% H
    246.5 1016
    Ion Exchange
    		7,086.2 483.2
    L  4.1% H
    472.1 485.3
    L  4.3% H
    405 486.0
    L  6% H
    405 518.4
    L  -20.5% H
    405 656.5
    L  -14.1% H
    405 768.4
    L  185.4% H
    159 768.4
    L  149.3% H
    148.6 768.4
    L  149.3% H
    148.6 768.4
    K P Energy
    		2,670.9 400.5
    L  2.5% H
    394.6 411
    L  -1.8% H
    337.1 411
    L  12.4% H
    337.1 445
    L  -9.3% H
    337.1 487.1
    L  12.4% H
    335 673.8
    L  887.9% H
    23.5 673.8
    L  2500.6% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		80,715.8 95.8
    L  0.8% H
    95.5 98
    L  -0.9% H
    88.7 98.2
    L  -0.5% H
    88.7 104.8
    L  -12.9% H
    84.6 123.9
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    L  -11.3% H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		11,925.7 197.1
    L  0.8% H
    195 202.9
    L  2.8% H
    172.6 202.9
    L  -2.0% H
    172.6 209.8
    L  -11.4% H
    167.8 247.3
    L  -31.8% H
    167.8 292.4
    L  -31.8% H
    167.8 292.4
    L  -31.8% H
    167.8 292.4
    L  -31.8% H
    167.8 292.4
    Enviro Infra Engineers Ltd.
    		3,605.6 205.4
    L  2.4% H
    203.3 208.4
    L  -3.0% H
    182 212
    L  5.1% H
    182 233.4
    L  -22.9% H
    182 297.0
    L  38.8% H
    182 391.6
    L  38.8% H
    182 391.6
    L  38.8% H
    182 391.6
    L  38.8% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,070.3 517.2
    L  -0.6% H
    510 554
    L  -4.4% H
    465 554
    L  0.8% H
    465 585
    L  -19.0% H
    415 773.6
    L  -26.2% H
    415 860
    L  -26.2% H
    415 860
    L  -26.2% H
    415 860
    L  -26.2% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 2.76% at 5274.71.
    S&P BSE Utiliti. is currently trading up 2.76% on an intraday basis. In the past week the index rose 0.97%. index has been up 10.11% in the past quarter and fell -8.71% in the past year. You can view this in the overview section.