1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4997.51 77.46 (1.57%)

22 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

2.9

S&P BSE Utiliti. PE

21.6

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

231.1

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

77.46 1.57%
Day Change
1
4
18
10
1
-512.09 -9.29%
Qtr Change
31
1
1
2
-109.69 -2.15%
Week Change
16
8
7
3
1
-458.07 -8.40%
Half Year Change
29
1
1
1
3
-75.45 -1.49%
Month Change
22
2
3
3
4
1
-198.57 -3.82%
Year Change
23
3
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		271,759.9 140.9
    L  2.4% H
    139 141.6
    L  -1.3% H
    134.8 144.5
    L  -0.6% H
    134.8 153.2
    L  -17.5% H
    134.8 172.4
    L  33.3% H
    92.4 182.7
    L  156.2% H
    26.5 182.7
    L  1210.9% H
    9.7 182.7
    L  2553.9% H
    3.0 182.7
    Adani Energy
    		111,094.6 924.8
    L  2.8% H
    904.2 932.9
    L  0.2% H
    876.3 932.9
    L  -6.4% H
    876.3 1067.7
    L  -1.2% H
    876.3 1067.7
    L  13.7% H
    639.5 1067.7
    L  -66.2% H
    588 2800.0
    L  96.1% H
    448.4 4236.8
    L  2790% H
    26.3 4236.8
    Gujarat Industries
    		2,151.9 138.6
    L  1.2% H
    137.6 140.7
    L  -4.2% H
    136 145.8
    L  -6.6% H
    136 163.8
    L  -25.5% H
    136 198
    L  -32.6% H
    136 223.9
    L  64.6% H
    70.8 269.9
    L  78.2% H
    68.4 269.9
    L  78.7% H
    44.3 269.9
    Jaiprakash Power
    		10,492.6 15.3
    L  0.7% H
    15.2 15.5
    L  -7.1% H
    15.0 16.5
    L  -14.7% H
    15.0 18.3
    L  -15.0% H
    15.0 22.8
    L  -7.1% H
    12.4 27.7
    L  112.6% H
    5.2 27.7
    L  419.0% H
    2.4 27.7
    L  153.1% H
    0.4 27.7
    JSW Energy
    		86,520.3 492.4
    L  3.1% H
    479.3 494.3
    L  -0.5% H
    471 503.7
    L  3.0% H
    468 524.1
    L  -6.8% H
    442.7 546.4
    L  -11.7% H
    418.8 579
    L  87.7% H
    204.7 804.9
    L  562.2% H
    69.3 804.9
    L  570.3% H
    34.8 804.9
    NAVA
    		15,565.1 550
    L  3.5% H
    538.0 558
    L  -3.4% H
    526.9 574.7
    L  -4.8% H
    526.9 627
    L  -9.9% H
    501.7 637.7
    L  29.1% H
    356.1 735
    L  352.5% H
    106.7 735
    L  1694.5% H
    28.6 735
    L  1358.5% H
    16 735
    NLC
    		34,513.4 248.9
    L  0.2% H
    247.7 255
    L  -4.3% H
    244.0 264
    L  4.1% H
    240 276.9
    L  -7.0% H
    230 276.9
    L  5.9% H
    186.0 292.2
    L  207.3% H
    69.7 311.8
    L  365.7% H
    46.2 311.8
    L  241.0% H
    35.0 311.8
    NHPC
    		77,798.8 77.5
    L  1.8% H
    76.6 78.0
    L  -4.7% H
    75.9 81.7
    L  1.1% H
    75.9 84.7
    L  -10.3% H
    74.4 87.3
    L  -2.0% H
    71 92.3
    L  81.8% H
    37.8 118.4
    L  214.8% H
    22.9 118.4
    L  306.6% H
    15.1 118.4
    NTPC
    		332,062.3 342.5
    L  1.1% H
    337.1 343.2
    L  -1.9% H
    336.8 354.1
    L  7.1% H
    319.5 354.8
    L  0.1% H
    315.6 354.8
    L  5.6% H
    292.8 371.5
    L  103.0% H
    162.6 448.5
    L  256.3% H
    88.2 448.5
    L  209.0% H
    73.2 448.5
    Power Grid Corp
    		241,118.2 259.3
    L  1.4% H
    255.5 259.9
    L  0.4% H
    252.1 261.6
    L  -1.6% H
    252.1 273.3
    L  -10.2% H
    252.1 296.7
    L  -14.3% H
    247.3 322
    L  54.8% H
    157.8 366.3
    L  136.2% H
    102.7 366.3
    L  248.6% H
    68.7 366.3
    Reliance Infra
    		5,765.4 141.1
    L  -5% H
    141.1 141.1
    L  -5% H
    141.1 141.1
    L  -18.5% H
    141.1 164.5
    L  -37.6% H
    128.4 236.9
    L  -49.0% H
    128.4 423.4
    L  3.6% H
    114.6 423.4
    L  357.3% H
    27.2 423.4
    L  -69.1% H
    8.7 635.7
    SJVN
    		28,498.9 72.5
    L  1.6% H
    72.0 73.2
    L  -7.9% H
    70.6 79.3
    L  -0.4% H
    70.6 88.8
    L  -19.2% H
    69.9 90.4
    L  -26.7% H
    69.9 107.5
    L  113.0% H
    30.4 170.5
    L  186.6% H
    24.5 170.5
    L  154.9% H
    17.3 170.5
    Tata Power Company
    		112,891.3 353.3
    L  1.1% H
    349.8 355.0
    L  -3.8% H
    346.5 372.4
    L  -7.2% H
    346.5 393.7
    L  -11.4% H
    346.5 413.3
    L  -3.4% H
    326.4 416.8
    L  70.5% H
    182.4 494.9
    L  325.7% H
    74.5 494.9
    L  477.8% H
    27 494.9
    Torrent Power
    		66,585.8 1,321.4
    L  1.6% H
    1303.1 1326.4
    L  -1.8% H
    1295 1376.6
    L  3.3% H
    1263.1 1411.9
    L  0.2% H
    1231.7 1411.9
    L  -8.1% H
    1188 1640
    L  187.3% H
    430.9 2037
    L  304.1% H
    296.5 2037
    L  507.7% H
    159.3 2037
    Va Tech Wabag
    		6,895.1 1,106.8
    L  0.7% H
    1100 1131.4
    L  -7.6% H
    1078.2 1204.5
    L  -14.6% H
    1078.2 1349
    L  -22.9% H
    1078.2 1449.2
    L  -25.3% H
    1078.2 1680
    L  243.9% H
    302.4 1944
    L  458.0% H
    183.3 1944
    L  93.4% H
    73 1944
    CESC
    		19,015.3 143.5
    L  -1.2% H
    142.5 148.1
    L  -8.7% H
    141.6 158.1
    L  -15.1% H
    141.6 177.7
    L  -20.5% H
    141.6 185.3
    L  -2.7% H
    119 185.3
    L  94.4% H
    62.1 212.5
    L  102.4% H
    57.7 212.5
    L  225.7% H
    36.5 212.5
    Adani Green Energy
    		148,954.1 904.3
    L  2.9% H
    889.1 916.4
    L  -3.3% H
    868 946.8
    L  -11.4% H
    868 1045
    L  -13.1% H
    868 1166.4
    L  -13.5% H
    758 1177.6
    L  -54.2% H
    439.1 2174.1
    L  -13.8% H
    439.1 3050
    L  497.1% H
    22.8 3050
    Orient Green Power
    		1,177.7 10.0
    L  1.8% H
    9.9 10.1
    L  -7.1% H
    9.7 10.9
    L  -16.5% H
    9.7 12.2
    L  -23.7% H
    9.7 14.9
    L  -37.5% H
    9.7 16.5
    L  7.2% H
    6.6 31.9
    L  329.1% H
    1.5 31.9
    L  -13.7% H
    1.0 31.9
    Antony Waste Handling
    		1,423.6 501.6
    L  0.4% H
    496.3 510.8
    L  7.4% H
    466.0 560.5
    L  -2.8% H
    457.4 560.5
    L  -4.6% H
    408.1 560.5
    L  -16.5% H
    408.1 693
    L  73.0% H
    241.8 902
    L  59.9% H
    234 902
    L  59.2% H
    234 902
    Inox Green Energy
    		6,503.0 173.6
    L  9.3% H
    162.5 176.8
    L  -7.3% H
    153 192.9
    L  -14.9% H
    153 217.3
    L  -34.1% H
    153 279
    L  5.3% H
    104 279
    L  228.7% H
    38.4 279
    L  167% H
    38.4 279
    L  167% H
    38.4 279
    PTC
    		4,652.1 157.2
    L  2.9% H
    154 157.9
    L  -2.3% H
    149.6 161.9
    L  1.8% H
    149.6 169.5
    L  -5.1% H
    149.6 173.7
    L  8.7% H
    128.8 207
    L  46.9% H
    84 254.6
    L  168.4% H
    57.6 254.6
    L  172.4% H
    32.4 254.6
    EMS
    		1,905.8 343.2
    L  1.3% H
    339.0 349.5
    L  -9.7% H
    335 393.0
    L  -23.3% H
    335 454.3
    L  -36.1% H
    335 545
    L  -58.4% H
    335 850.7
    L  62.7% H
    246.5 1016
    L  62.7% H
    246.5 1016
    L  62.7% H
    246.5 1016
    Ion Exchange
    		5,140.7 350.5
    L  -0.2% H
    349.9 356.4
    L  -0.3% H
    345.1 366.8
    L  -6.3% H
    341 398.5
    L  -13.8% H
    331.0 416.5
    L  -45.1% H
    331.0 640.3
    L  27.5% H
    243.2 768.4
    L  80.9% H
    148.6 768.4
    L  80.9% H
    148.6 768.4
    K P Energy
    		2,017.7 298.5
    L  -1.9% H
    297.4 317.6
    L  -6.3% H
    296 335
    L  -11.6% H
    296 378
    L  -29.4% H
    296 465
    L  -34.6% H
    296 583.9
    L  370.8% H
    47.7 673.8
    L  2534.6% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy
    		76,822.8 91.2
    L  2.0% H
    89.7 91.5
    L  -0.6% H
    88.5 92.7
    L  1.4% H
    88.5 97.4
    L  -9.3% H
    88.5 106.5
    L  -22.4% H
    84.6 120.7
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    ACME Solar Holdings
    		12,528.5 206.8
    L  1.3% H
    204.2 209
    L  -6.8% H
    202 223.3
    L  -11.2% H
    202 242.4
    L  -28.8% H
    202 290.9
    L  -2.7% H
    167.8 324.3
    L  -28.5% H
    167.8 324.3
    L  -28.5% H
    167.8 324.3
    L  -28.5% H
    167.8 324.3
    Enviro Infra Engineers
    		3,086.9 175.9
    L  4.8% H
    168.6 179.0
    L  -6.0% H
    166.3 189.1
    L  -12.8% H
    166.3 213.8
    L  -28.3% H
    166.3 257.7
    L  -33.7% H
    166.3 306.4
    L  18.8% H
    166.3 391.6
    L  18.8% H
    166.3 391.6
    L  18.8% H
    166.3 391.6
    Concord Enviro Systems
    		821.8 397.1
    L  -1.1% H
    395.3 408.7
    L  -7.2% H
    389.1 427.1
    L  -9.1% H
    389.1 488
    L  -19.9% H
    349.7 497
    L  -45.1% H
    349.7 729
    L  -43.4% H
    349.7 860
    L  -43.4% H
    349.7 860
    L  -43.4% H
    349.7 860
    Rattan Power
    		4,430.3 8.3
    L  2.5% H
    8.1 8.3
    L  -6.7% H
    8.0 8.9
    L  -15.0% H
    8.0 9.9
    L  -25.9% H
    8.0 11.7
    L  -34.3% H
    8.0 16.9
    L  108.9% H
    2.8 21.1
    L  161.9% H
    2.4 21.1
    L  -16.7% H
    1.0 21.1
    Eco Recycling
    		861.1 446.3
    L  4.2% H
    435.3 463.5
    L  -3.9% H
    419.2 487
    L  -8.2% H
    419.2 565
    L  -26.4% H
    416.2 619.9
    L  -47.9% H
    416.2 883
    L  218.6% H
    99 1215.1
    L  1028.3% H
    34.3 1215.1
    L  1127.3% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,450.7 104.2
    L  0.2% H
    103.4 105.9
    L  -0.5% H
    97.5 108.4
    L  -9.3% H
    97.3 117.4
    L  -13.0% H
    97.3 136.3
    L  -13.9% H
    89.4 141.0
    L  403.5% H
    14.4 169.3
    L  115.1% H
    14.4 169.3
    L  115.1% H
    14.4 169.3
    KPI Green Energy
    		8,565.6 434.1
    L  0.6% H
    429.4 449
    L  0.3% H
    419.8 458.6
    L  3.9% H
    402 514
    L  -14.1% H
    386.8 542.3
    L  5.9% H
    313.4 563
    L  351.4% H
    86.7 745.3
    L  3291.0% H
    12.9 745.3
    L  3291.0% H
    12.9 745.3
    JITF Infralogistics
    		609.4 237.1
    L  -2.7% H
    231.5 250
    L  -10.3% H
    231.5 270.4
    L  -12.8% H
    231.5 290
    L  -30.3% H
    231.5 355
    L  -61.1% H
    231.5 636.0
    L  125.7% H
    77.5 1215
    L  2549.2% H
    7.3 1215
    L  357.7% H
    3.2 1215
    Denta Water and Infra
    		723.8 271.1
    L  0.5% H
    265.2 276.0
    L  -11.0% H
    265.2 309.5
    L  -19.5% H
    265.2 347.6
    L  -35.9% H
    265.2 444.5
    L  -7.8% H
    251.3 479.6
    L  -7.8% H
    251.3 479.6
    L  -7.8% H
    251.3 479.6
    L  -7.8% H
    251.3 479.6
    Reliance Power
    		12,394.9 30.0
    L  1.2% H
    29.4 30.4
    L  -9.7% H
    29.4 32.7
    L  -22.3% H
    29.4 38.7
    L  -32.5% H
    29.4 47.8
    L  -25.3% H
    29.4 76.5
    L  116.4% H
    9.1 76.5
    L  756.3% H
    3.1 76.5
    L  -38.4% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 1.57% at 4997.51.
    S&P BSE Utiliti. is currently trading up 1.57% on an intraday basis. In the past week the index fell -2.15%. index has been down -9.29% in the past quarter and fell -3.82% in the past year. You can view this in the overview section.