1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5455.95 -6.13 (-0.11%)

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

3.2

S&P BSE Utiliti. PE

21.1

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

259.2

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-6.13 -0.11%
Day Change
2
12
9
4
1
181.24 3.44%
Qtr Change
2
1
2
2
21
85.99 1.60%
Week Change
3
10
4
6
5
446.24 8.91%
Half Year Change
4
5
3
1
1
14
119.29 2.24%
Month Change
3
4
3
3
7
8
-853.86 -13.53%
Year Change
19
2
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		232,939.8 604.0
    L  -0.3% H
    600.4 612
    L  3.3% H
    578.8 620
    L  6.5% H
    527.1 620
    L  16.5% H
    505 620
    L  -14.9% H
    432 752.9
    L  106.3% H
    132.4 895.9
    L  1635.5% H
    34.4 895.9
    L  2019.1% H
    15.2 895.9
    Adani Energy
    		104,998.1 874.1
    L  -1.9% H
    869.1 895.6
    L  -0.4% H
    869.1 907.7
    L  -0.3% H
    817.8 907.7
    L  3.5% H
    806.1 981
    L  -13.0% H
    588 1348
    L  -68.2% H
    588 4236.8
    L  262.5% H
    221.5 4236.8
    L  37.2% H
    25 4236.8
    Gujarat Industries
    		3,304.7 212.9
    L  -1.3% H
    211.1 217.9
    L  -0.8% H
    211.1 223.9
    L  2.9% H
    190.2 223.9
    L  20.6% H
    169.5 223.9
    L  -14.4% H
    148.1 268.5
    L  172.8% H
    70.8 269.9
    L  202.4% H
    65 269.9
    L  162.0% H
    44.3 269.9
    Jaiprakash Power
    		16,194.7 23.6
    L  2.6% H
    23.2 24.9
    L  24.7% H
    19.0 24.9
    L  33.3% H
    16.8 24.9
    L  62.9% H
    12.5 24.9
    L  28.2% H
    12.4 24.9
    L  263.5% H
    5.2 24.9
    L  1081.5% H
    1.7 24.9
    L  245.0% H
    0.4 24.9
    JSW Energy
    		91,530.6 523.7
    L  -1.3% H
    522.2 535.5
    L  2.3% H
    504.4 536.6
    L  1.3% H
    479 536.6
    L  6.0% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  124.9% H
    204.7 804.9
    L  1036.0% H
    43 804.9
    L  438.2% H
    34.8 804.9
    NAVA
    		17,140.7 590.7
    L  -0.8% H
    588 595
    L  -3.4% H
    577 614.7
    L  5.4% H
    535.6 624.7
    L  21.7% H
    421 624.7
    L  53.7% H
    356.1 673.9
    L  542.2% H
    87.8 673.9
    L  2216.3% H
    23 673.9
    L  1538.9% H
    16 673.9
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5
    Power Grid Corp
    		277,669.5 298.6
    L  -0.2% H
    297.0 300.9
    L  1.6% H
    293.1 302.7
    L  3.3% H
    281.8 302.7
    L  -1.8% H
    281.8 322
    L  -13.0% H
    247.3 366.3
    L  86.5% H
    139.8 366.3
    L  207.5% H
    87.0 366.3
    L  282.8% H
    67.8 366.3
    Reliance Infra
    		14,963.9 377.8
    L  1.5% H
    374.5 385.0
    L  1.0% H
    359 385.0
    L  -4.5% H
    359 423.4
    L  51.0% H
    225.7 423.4
    L  98.2% H
    169.5 423.4
    L  268.2% H
    98.8 423.4
    L  918.2% H
    19.2 423.4
    L  -6.3% H
    8.7 635.7
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    Tata Power Company
    		126,807.0 396.9
    L  -0.8% H
    395.4 401.7
    L  -1.0% H
    395.4 406.7
    L  -1.2% H
    381.6 411.5
    L  8.9% H
    357.3 416.8
    L  -8.6% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  455.0% H
    27 494.9
    Torrent Power
    		70,954.7 1,408.1
    L  -1.3% H
    1399 1438.5
    L  -2.2% H
    1399 1455
    L  0.7% H
    1358.2 1492
    L  -9.9% H
    1358.2 1640
    L  -6.8% H
    1207.3 2037
    L  195.9% H
    430.9 2037
    L  331.0% H
    293 2037
    L  849.2% H
    139.2 2037
    Va Tech Wabag
    		9,223.5 1,482.5
    L  -0.5% H
    1473 1496
    L  1.3% H
    1467.1 1519.3
    L  -5.8% H
    1398.8 1581.2
    L  5.8% H
    1250 1680
    L  15.7% H
    1114 1944
    L  503.3% H
    216 1944
    L  1241.0% H
    106.4 1944
    L  93.0% H
    73 1944
    CESC
    		23,172.3 174.8
    L  -2.0% H
    173.9 179.6
    L  -2.1% H
    173.9 182.8
    L  5.4% H
    160.6 182.8
    L  13.7% H
    151.6 182.8
    L  -6.5% H
    119 212.5
    L  140.5% H
    62.1 212.5
    L  175.8% H
    53.9 212.5
    L  212.0% H
    36.5 212.5
    Adani Green Energy
    		161,691.9 995.2
    L  -0.1% H
    985.2 1010.9
    L  -0.2% H
    981.3 1011
    L  -2.0% H
    929 1046.9
    L  11.4% H
    854.4 1077
    L  -42.7% H
    758 2091
    L  -56.6% H
    439.1 2572
    L  168.2% H
    305.6 3050
    L  557.1% H
    22.8 3050
    Orient Green Power
    		1,779.5 15.2
    L  2.0% H
    14.9 15.7
    L  5.9% H
    14.2 15.7
    L  3.9% H
    13.1 15.7
    L  25.7% H
    11.0 15.8
    L  -23.5% H
    11.0 23.4
    L  77.2% H
    6.6 31.9
    L  674.0% H
    1.4 31.9
    L  29.0% H
    1.0 31.9
    Antony Waste Handling
    		1,895.1 667.7
    L  -1.6% H
    663 681.8
    L  -1.0% H
    651.6 681.8
    L  7.3% H
    598.2 693
    L  31.4% H
    476 693
    L  16.9% H
    459.7 902
    L  133.4% H
    241.8 902
    L  112.0% H
    234 902
    L  112.0% H
    234 902
    Inox Green Energy
    		5,560.3 151.5
    L  -0.3% H
    149.5 153.5
    L  -1.6% H
    149.5 155.6
    L  -10.8% H
    146.4 168.3
    L  27.1% H
    120.1 188.4
    L  -9.5% H
    104 224.7
    L  133.1% H
    38.4 224.7
    L  133.1% H
    38.4 224.7
    L  133.1% H
    38.4 224.7
    PTC
    		5,485.0 185.3
    L  1.8% H
    182 186.9
    L  3.4% H
    179.4 186.9
    L  5.1% H
    168.3 186.9
    L  7.3% H
    166.1 189.8
    L  -18.8% H
    127.7 246.9
    L  131.6% H
    67.5 254.6
    L  273.2% H
    44.7 254.6
    L  161.7% H
    32.4 254.6
    EMS
    		3,355.4 604.3
    L  0.4% H
    598.3 611
    L  -0.9% H
    594 613.5
    L  3.7% H
    567.7 639.8
    L  -6.4% H
    549.3 695.4
    L  -7.6% H
    535.1 1016
    L  186.4% H
    246.5 1016
    L  186.4% H
    246.5 1016
    L  186.4% H
    246.5 1016
    Ion Exchange
    		7,997.7 545.3
    L  0.7% H
    538.4 548.9
    L  0.3% H
    537.7 551.2
    L  -0.6% H
    505.1 551.4
    L  12.9% H
    484.9 579
    L  -18.6% H
    405 768.4
    L  202.6% H
    167.2 768.4
    L  181.4% H
    148.6 768.4
    L  181.4% H
    148.6 768.4
    K P Energy
    		3,328.6 497.5
    L  -2.8% H
    493.1 520.6
    L  -1.2% H
    485.5 520.6
    L  -6.6% H
    470.1 539.0
    L  24.2% H
    337 583.9
    L  15.1% H
    337 673.8
    L  1227.4% H
    33.0 673.8
    L  3777.6% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		94,526.6 112.2
    L  3.6% H
    108.0 113.1
    L  5.3% H
    105.8 113.1
    L  3.3% H
    103.1 113.1
    L  17.1% H
    94.5 117.6
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		17,873.7 295.4
    L  2.9% H
    288.4 303.9
    L  18.4% H
    249.1 303.9
    L  21.1% H
    236 303.9
    L  49.9% H
    199.5 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    Enviro Infra Engineers Ltd.
    		4,837.6 275.6
    L  12.4% H
    246.2 284.0
    L  18.6% H
    228.0 284.0
    L  23.6% H
    208.3 284.0
    L  34.2% H
    188 284.0
    L  86.2% H
    182 391.6
    L  86.2% H
    182 391.6
    L  86.2% H
    182 391.6
    L  86.2% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,231.8 595.2
    L  0.4% H
    590 617
    L  4.8% H
    551.1 617
    L  2.6% H
    537.9 617
    L  15.1% H
    479.8 659.9
    L  -15.1% H
    415 860
    L  -15.1% H
    415 860
    L  -15.1% H
    415 860
    L  -15.1% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.11% at 5455.95.
    S&P BSE Utiliti. is currently trading down -0.11% on an intraday basis. In the past week the index rose 1.60%. index has been up 3.44% in the past quarter and fell -13.53% in the past year. You can view this in the overview section.