1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5413.87 83.39 (1.56%)

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.1

S&P BSE Utiliti. PE

21.3

S&P BSE Utiliti. DIV

1.6

S&P BSE Utiliti. EPS

253.7

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

83.39 1.56%
Day Change
2
7
13
3
3
171.80 3.28%
Qtr Change
5
4
2
3
4
10
164.45 3.13%
Week Change
1
2
4
7
7
7
418.20 8.37%
Half Year Change
3
2
1
22
163.44 3.11%
Month Change
1
2
4
6
8
7
-1103.34 -16.93%
Year Change
19
2
1
1
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		273,611.2 709.4
    L  12.4% H
    665.4 723
    L  13.6% H
    626 723
    L  18.5% H
    583.5 723
    L  28.8% H
    527.1 723
    L  8.9% H
    432 723
    L  83.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    Adani Energy
    		105,370.5 877.2
    L  4.7% H
    855.2 899
    L  7.8% H
    812.6 899
    L  7.1% H
    744.9 899
    L  3.6% H
    744.9 907.7
    L  -10.5% H
    588 1091.0
    L  -78.6% H
    588 4217.5
    L  240.0% H
    231.7 4236.8
    L  3197.6% H
    25 4236.8
    Gujarat Industries
    		2,915.1 187.8
    L  -0.8% H
    187.3 190.4
    L  -4.3% H
    185.6 194
    L  1.4% H
    176.6 202.1
    L  -4.1% H
    176.6 223.9
    L  -15.8% H
    148.1 268.5
    L  108.3% H
    70.8 269.9
    L  157.5% H
    65 269.9
    L  161.6% H
    44.3 269.9
    Jaiprakash Power
    		12,802.3 18.7
    L  -0.8% H
    18.5 19.0
    L  -2.2% H
    18.5 19.3
    L  2.4% H
    18.0 20.4
    L  8.5% H
    16.8 27.7
    L  8.6% H
    12.4 27.7
    L  127.8% H
    5.2 27.7
    L  647.2% H
    2.1 27.7
    L  206.2% H
    0.4 27.7
    JSW Energy
    		95,340.8 545.5
    L  1.4% H
    542.7 552
    L  4.6% H
    523.1 552
    L  2.2% H
    485.5 552
    L  8.2% H
    479 552
    L  -27.3% H
    418.8 804.9
    L  65.6% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    NAVA
    		20,816.1 717.3
    L  0.4% H
    705 731.7
    L  1.9% H
    696.9 735
    L  23.9% H
    576 735
    L  30.0% H
    538.1 735
    L  9% H
    356.1 735
    L  593.6% H
    88.9 735
    L  2291% H
    23.4 735
    L  1796.6% H
    16 735
    NLC
    		36,090.0 260.3
    L  1.6% H
    254.5 263.6
    L  1.6% H
    254.1 268.7
    L  10.2% H
    222 268.7
    L  14.7% H
    220.7 268.7
    L  -3.3% H
    186.0 296.8
    L  249.8% H
    65 311.8
    L  404.9% H
    46.2 311.8
    L  254.3% H
    35.0 311.8
    NHPC
    		88,215.5 87.8
    L  0.8% H
    87.3 89.2
    L  6.7% H
    82.3 89.2
    L  6.1% H
    76.6 89.2
    L  6.4% H
    76.6 89.8
    L  -7.0% H
    71 96.2
    L  127.2% H
    34.1 118.4
    L  314.2% H
    19.7 118.4
    L  427.4% H
    15.1 118.4
    NTPC
    		328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.3% H
    328.4 339.5
    L  0.8% H
    323.7 344.4
    L  1.9% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  96.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    Power Grid Corp
    		266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.2% H
    284.9 290.2
    L  -1.4% H
    272.3 290.2
    L  -0.4% H
    272.3 302.7
    L  -14.4% H
    247.3 366.3
    L  61.9% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    Reliance Infra
    		10,220.2 258
    L  -3.5% H
    254 265.7
    L  0.0% H
    244 274.5
    L  -1.5% H
    244 303
    L  -33.3% H
    244 423.4
    L  -8.8% H
    198.1 423.4
    L  65.0% H
    114.6 423.4
    L  905.8% H
    19.2 423.4
    L  -24.7% H
    8.7 635.7
    SJVN
    		37,116.9 94.5
    L  0.6% H
    93.8 94.7
    L  0.9% H
    93.0 95.6
    L  1.9% H
    92 101.5
    L  -1.7% H
    90.7 102.3
    L  -26.8% H
    80.5 135
    L  193.3% H
    30.0 170.5
    L  302.8% H
    20.7 170.5
    L  277.0% H
    17.3 170.5
    Tata Power Company
    		126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.1% H
    384 399.8
    L  2.3% H
    368.5 399.8
    L  0.7% H
    368.5 416.8
    L  -10.1% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    Torrent Power
    		63,718.6 1,264.5
    L  -1.6% H
    1261.8 1297.6
    L  -0.3% H
    1257.7 1297.6
    L  -2.9% H
    1225 1330.1
    L  -8.9% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  133.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  664.0% H
    159.3 2037
    Va Tech Wabag
    		9,755.5 1,567
    L  2.2% H
    1521 1578
    L  3% H
    1520 1578
    L  -2.7% H
    1453.1 1647.5
    L  2.9% H
    1398.8 1672.1
    L  12.1% H
    1114 1944
    L  468.2% H
    250 1944
    L  647.3% H
    172.3 1944
    L  124.6% H
    73 1944
    CESC
    		22,463.1 169.5
    L  2.7% H
    164.7 171.5
    L  5.2% H
    159.3 171.5
    L  3.1% H
    152.0 171.5
    L  3.5% H
    152.0 183
    L  -11.9% H
    119 212.5
    L  111.2% H
    62.1 212.5
    L  150.8% H
    55.5 212.5
    L  222.0% H
    36.5 212.5
    Adani Green Energy
    		169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.6% H
    974.3 1071
    L  9.5% H
    908.5 1071
    L  6.4% H
    903.5 1071
    L  -47.2% H
    758 2091
    L  -55.5% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    Orient Green Power
    		1,669.2 14.2
    L  1.4% H
    13.9 14.3
    L  2.4% H
    13.7 14.5
    L  -0.4% H
    13.4 15.0
    L  4.2% H
    13 15.7
    L  -32.1% H
    11.0 22.4
    L  83.4% H
    6.6 31.9
    L  778.4% H
    1.4 31.9
    L  49.2% H
    1.0 31.9
    Antony Waste Handling
    		1,677.8 591.2
    L  -0.2% H
    586 597.1
    L  -0.1% H
    580.1 616
    L  0.0% H
    564 616
    L  -3.3% H
    564 693
    L  -16.8% H
    459.7 859.4
    L  78.3% H
    241.8 902
    L  87.7% H
    234 902
    L  87.7% H
    234 902
    Inox Green Energy
    		7,128.2 194.2
    L  5% H
    189 194.2
    L  12.9% H
    168 194.2
    L  24.7% H
    142.6 194.2
    L  24.7% H
    142.6 194.2
    L  -11.0% H
    104 222.5
    L  198.8% H
    38.4 224.7
    L  198.8% H
    38.4 224.7
    L  198.8% H
    38.4 224.7
    PTC
    		5,171.9 174.7
    L  0.3% H
    172.5 175.1
    L  -0.3% H
    172.5 176.9
    L  -5.8% H
    172.5 192.5
    L  0.4% H
    168.3 207
    L  -26.1% H
    127.7 231.4
    L  119.1% H
    67.5 254.6
    L  246.0% H
    44.7 254.6
    L  199.7% H
    32.4 254.6
    EMS
    		3,191.6 574.8
    L  -1.6% H
    572 585
    L  3.0% H
    554 589.9
    L  3.3% H
    528.1 593.9
    L  -2.6% H
    528.1 655
    L  -23.8% H
    528.1 1016
    L  172.4% H
    246.5 1016
    L  172.4% H
    246.5 1016
    L  172.4% H
    246.5 1016
    Ion Exchange
    		6,226.7 424.6
    L  0.7% H
    420.6 426
    L  1.7% H
    412.1 432.8
    L  -0.8% H
    408.4 461.5
    L  -19.4% H
    408.4 580.8
    L  -34.4% H
    405 744.2
    L  98.7% H
    194 768.4
    L  119.1% H
    148.6 768.4
    L  119.1% H
    148.6 768.4
    K P Energy
    		2,833.8 423.6
    L  0.5% H
    418.8 426
    L  1.7% H
    410.2 436.3
    L  0.2% H
    410.2 454.6
    L  -15.6% H
    410.2 554.5
    L  1.6% H
    337 673.8
    L  461.9% H
    47.7 673.8
    L  3335.1% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy
    		87,659.1 104.0
    L  0.2% H
    103.3 104.2
    L  1.6% H
    102.7 108.8
    L  3.1% H
    100.8 108.8
    L  -2.5% H
    100.3 114.1
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    ACME Solar Holdings
    		17,850.1 295
    L  -2.9% H
    292.7 303.5
    L  -5.7% H
    292.7 324.3
    L  4.5% H
    276.6 324.3
    L  16.3% H
    241.5 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    Enviro Infra Engineers
    		4,640.8 264.4
    L  1.6% H
    258.5 266.6
    L  7.3% H
    244.8 272
    L  2.9% H
    238 274
    L  22.4% H
    208.3 306.4
    L  78.6% H
    182 391.6
    L  78.6% H
    182 391.6
    L  78.6% H
    182 391.6
    L  78.6% H
    182 391.6
    Concord Enviro Systems
    		1,085.4 524.5
    L  -0.2% H
    522.1 531.5
    L  2.1% H
    506.0 534.4
    L  0.4% H
    506.0 579
    L  -6.4% H
    495.2 656
    L  -25.2% H
    415 860
    L  -25.2% H
    415 860
    L  -25.2% H
    415 860
    L  -25.2% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 1.56% at 5413.87.
    S&P BSE Utiliti. is currently trading up 1.56% on an intraday basis. In the past week the index rose 3.13%. index has been up 3.28% in the past quarter and fell -16.93% in the past year. You can view this in the overview section.