1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5071.71 -94.13 (-1.82%)

09 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

2.9

S&P BSE Utiliti. PE

22.0

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

230.7

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-94.13 -1.82%
Day Change
19
13
2
-302.04 -5.62%
Qtr Change
27
4
1
1
2
-285.77 -5.33%
Week Change
25
7
2
1
-388.76 -7.12%
Half Year Change
26
4
5
46.59 0.93%
Month Change
8
7
5
5
10
-85.56 -1.66%
Year Change
21
3
2
2
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		273,225.6 141.7
    L  -0.9% H
    140.5 144.0
    L  -4.4% H
    140.5 149.2
    L  -0.1% H
    139.3 153.2
    L  -4.9% H
    135 174.4
    L  42.3% H
    89 182.7
    L  146.2% H
    26.5 182.7
    L  1225.4% H
    9.7 182.7
    L  2017.8% H
    3.0 182.7
    Adani Energy
    		115,395.2 960.6
    L  -3.4% H
    952 999.1
    L  -9.2% H
    952 1057.7
    L  -1.4% H
    952 1067.7
    L  3.1% H
    915 1067.7
    L  27.8% H
    639.5 1067.7
    L  -63.3% H
    588 2800.0
    L  111.2% H
    397.2 4236.8
    L  2454.8% H
    26.3 4236.8
    Gujarat Industries
    		2,319.9 149.5
    L  -2.8% H
    149 153.9
    L  -7.9% H
    149 163.8
    L  3.5% H
    142.1 163.8
    L  -17.7% H
    140.0 198
    L  -33.3% H
    140.0 224.1
    L  71.8% H
    70.8 269.9
    L  78.1% H
    68.4 269.9
    L  65.4% H
    44.3 269.9
    Jaiprakash Power
    		11,548.1 16.9
    L  -1.8% H
    16.8 17.2
    L  -4.8% H
    16.8 18.0
    L  -9.9% H
    16.8 18.8
    L  -6.1% H
    16.8 22.8
    L  -0.1% H
    12.4 27.7
    L  130.8% H
    5.2 27.7
    L  410.6% H
    2.4 27.7
    L  132.4% H
    0.4 27.7
    JSW Energy
    		85,684.4 490.3
    L  -1.9% H
    487.4 502.3
    L  -4.0% H
    487.4 524.1
    L  8.7% H
    448.2 524.1
    L  -9.7% H
    442.7 552.7
    L  -12.1% H
    418.8 582
    L  72.3% H
    204.7 804.9
    L  631.2% H
    66 804.9
    L  491.4% H
    34.8 804.9
    NAVA
    		16,463.6 581.8
    L  -0.7% H
    574.4 595.5
    L  1.5% H
    565.1 627
    L  4.4% H
    546 627
    L  -7.1% H
    501.7 637.7
    L  25.9% H
    356.1 735
    L  360.2% H
    106.7 735
    L  1765.8% H
    28.6 735
    L  1272.4% H
    16 735
    NLC
    		34,998.7 252.4
    L  -2.5% H
    251.2 264.9
    L  -7.2% H
    251.2 276.9
    L  5.5% H
    234.1 276.9
    L  -7.0% H
    230 276.9
    L  3% H
    186.0 292.2
    L  202.5% H
    69.7 311.8
    L  350.7% H
    46.2 311.8
    L  210.6% H
    35.0 311.8
    NHPC
    		82,801.2 82.4
    L  0.3% H
    82.0 83.7
    L  -1.4% H
    81.7 84.7
    L  7.8% H
    74.4 84.7
    L  -4.9% H
    74.4 87.8
    L  5.5% H
    71 92.3
    L  109.7% H
    37.8 118.4
    L  228.4% H
    22.9 118.4
    L  290.7% H
    15.1 118.4
    NTPC
    		325,808.0 336
    L  -2.4% H
    334.4 344.4
    L  -4.6% H
    334.4 354.8
    L  5.1% H
    317 354.8
    L  0.0% H
    315.6 354.8
    L  4.9% H
    292.8 371.5
    L  97.2% H
    162.6 448.5
    L  235.5% H
    88.2 448.5
    L  188.9% H
    73.2 448.5
    Power Grid Corp
    		239,955.6 258
    L  -0.5% H
    256.3 263.8
    L  -4.8% H
    256.3 273.3
    L  -2.5% H
    255.8 273.3
    L  -9.8% H
    255.8 296.7
    L  -15.5% H
    247.3 322
    L  64.5% H
    156.8 366.3
    L  125.3% H
    102.7 366.3
    L  223.8% H
    68.7 366.3
    Reliance Infra
    		6,387.7 156.3
    L  -5% H
    156.3 156.3
    L  -5% H
    156.3 156.3
    L  11.9% H
    128.4 173.2
    L  -32.1% H
    128.4 241.8
    L  -45.5% H
    128.4 423.4
    L  15.7% H
    114.6 423.4
    L  430.8% H
    27.2 423.4
    L  -73.1% H
    8.7 635.7
    SJVN
    		30,703.5 78.1
    L  -2.5% H
    77.8 80.3
    L  -5.9% H
    77.8 88.8
    L  5.9% H
    69.9 88.8
    L  -13.1% H
    69.9 91.4
    L  -22.4% H
    69.9 107.5
    L  128.5% H
    30.4 170.5
    L  192.1% H
    24.5 170.5
    L  141.5% H
    17.3 170.5
    Tata Power Company
    		116,566.0 364.8
    L  -2.5% H
    363.0 374
    L  -7.2% H
    363.0 393
    L  -3.0% H
    363.0 393.7
    L  -6.0% H
    363.0 413.3
    L  -0.6% H
    326.4 416.8
    L  76.9% H
    182.4 494.9
    L  339.3% H
    74.5 494.9
    L  431.0% H
    27 494.9
    Torrent Power
    		66,580.8 1,321.3
    L  -2.8% H
    1318.5 1367.2
    L  -5.6% H
    1318.5 1411.9
    L  5.0% H
    1243.7 1411.9
    L  6.5% H
    1225 1411.9
    L  -6.6% H
    1188 1640
    L  171.4% H
    430.9 2037
    L  293.3% H
    296.5 2037
    L  488.3% H
    159.3 2037
    Va Tech Wabag
    		7,468.2 1,198.8
    L  -3.6% H
    1193.1 1243
    L  -7.2% H
    1167 1320
    L  -8.7% H
    1167 1349
    L  -16.4% H
    1167 1449.2
    L  -20.4% H
    1114 1680
    L  263.9% H
    302.4 1944
    L  471.0% H
    183.3 1944
    L  76.0% H
    73 1944
    CESC
    		21,934.2 165.5
    L  -1.0% H
    165.0 167.9
    L  -5.7% H
    165.0 177.7
    L  -0.3% H
    163.2 177.7
    L  -2.8% H
    163.2 185.3
    L  -2.6% H
    119 185.3
    L  119.5% H
    62.1 212.5
    L  165.5% H
    57.7 212.5
    L  235.0% H
    36.5 212.5
    Adani Green Energy
    		155,839.3 946.1
    L  -4.3% H
    942.2 991
    L  -8.9% H
    942.2 1044.7
    L  -5.3% H
    942.2 1058.7
    L  -10.0% H
    942.2 1166.4
    L  -3.2% H
    758 1177.6
    L  -50.0% H
    439.1 2185
    L  -6.8% H
    439.1 3050
    L  524.7% H
    22.8 3050
    Orient Green Power
    		1,315.0 11.2
    L  -2.9% H
    11.1 11.5
    L  -5.8% H
    11.1 12.2
    L  -6.1% H
    11.1 12.3
    L  -13.2% H
    11.1 14.9
    L  -29.8% H
    11.0 17.3
    L  18% H
    6.6 31.9
    L  281.3% H
    1.5 31.9
    L  -20.3% H
    1.0 31.9
    Antony Waste Handling
    		1,354.3 477.2
    L  -3.8% H
    472.1 498
    L  -3.2% H
    472.1 522
    L  12.6% H
    421.9 555
    L  -9.2% H
    408.1 555
    L  -19.9% H
    408.1 693
    L  55.2% H
    241.8 902
    L  27.3% H
    234 902
    L  51.5% H
    234 902
    Inox Green Energy
    		6,977.4 186.2
    L  -3.8% H
    185.1 193.8
    L  -12.8% H
    185.1 213.6
    L  -6.2% H
    185.1 217.3
    L  -18.4% H
    185.1 279
    L  15.7% H
    104 279
    L  318.0% H
    38.4 279
    L  186.5% H
    38.4 279
    L  186.5% H
    38.4 279
    PTC
    		4,717.8 159.4
    L  -1.0% H
    158.3 162.5
    L  -4.8% H
    158.3 169.5
    L  3.8% H
    152.7 169.5
    L  -3.3% H
    150.9 173.7
    L  15.4% H
    127.7 207
    L  82.4% H
    84 254.6
    L  163.0% H
    57.6 254.6
    L  131.0% H
    32.4 254.6
    EMS
    		2,221.0 400.0
    L  -2.8% H
    396.3 412
    L  -7.8% H
    396.3 447.5
    L  -3.5% H
    396.3 464.0
    L  -26.6% H
    396.2 559.2
    L  -51.0% H
    396.2 875
    L  89.5% H
    246.5 1016
    L  89.5% H
    246.5 1016
    L  89.5% H
    246.5 1016
    Ion Exchange
    		5,199.3 354.5
    L  -3.7% H
    353.2 366
    L  -8.3% H
    353.2 385.5
    L  -1.9% H
    349.4 416.5
    L  -11.0% H
    331.0 416.5
    L  -45.0% H
    331.0 656.5
    L  26.0% H
    243.2 768.4
    L  82.9% H
    148.6 768.4
    L  82.9% H
    148.6 768.4
    K P Energy
    		2,206.9 329.9
    L  -2.3% H
    327.3 342
    L  -7.7% H
    327.3 363.9
    L  -4.6% H
    327.3 378
    L  -14.7% H
    326.7 465
    L  -32.7% H
    326.7 583.9
    L  414.8% H
    47.7 673.8
    L  3000.1% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy
    		76,477.4 90.8
    L  -1.8% H
    90.5 92.7
    L  -6.5% H
    90.5 97.4
    L  -0.1% H
    89.3 97.4
    L  -7.6% H
    88.5 106.5
    L  -24.9% H
    84.6 123.9
    L  -16.0% H
    84.6 155.4
    L  -16.0% H
    84.6 155.4
    L  -16.0% H
    84.6 155.4
    ACME Solar Holdings
    		13,719.2 226.4
    L  -1.1% H
    220.2 229.3
    L  -5.9% H
    220.2 242.0
    L  4.2% H
    213.5 242.4
    L  -19.5% H
    204.2 293.8
    L  -4.9% H
    167.8 324.3
    L  -21.7% H
    167.8 324.3
    L  -21.7% H
    167.8 324.3
    L  -21.7% H
    167.8 324.3
    Enviro Infra Engineers
    		3,320.9 189.2
    L  -2.4% H
    188.3 194.5
    L  -8.5% H
    188.3 208.0
    L  -6.2% H
    188.3 213.8
    L  -22.3% H
    188.3 257.7
    L  -35.7% H
    182 306.4
    L  27.8% H
    182 391.6
    L  27.8% H
    182 391.6
    L  27.8% H
    182 391.6
    Concord Enviro Systems
    		905.1 437.4
    L  -0.6% H
    427.3 444.3
    L  -7.3% H
    427.3 488
    L  11.0% H
    380.8 488
    L  -11.4% H
    349.7 502.9
    L  -41.2% H
    349.7 773.6
    L  -37.6% H
    349.7 860
    L  -37.6% H
    349.7 860
    L  -37.6% H
    349.7 860
    Rattan Power
    		4,849.2 9.0
    L  -1.7% H
    9 9.2
    L  -7.5% H
    9 9.9
    L  -5.6% H
    9 9.9
    L  -18.8% H
    9 11.9
    L  -28.2% H
    8.4 16.9
    L  128.6% H
    2.8 21.1
    L  158% H
    2.4 21.1
    L  -23.5% H
    1.0 21.1
    Eco Recycling
    		898.7 465.7
    L  0.3% H
    460 480
    L  -0.8% H
    460 565
    L  7.0% H
    432.1 565
    L  -24.3% H
    416.2 640
    L  -48.4% H
    416.2 925
    L  205.9% H
    99 1215.1
    L  1041.4% H
    34.3 1215.1
    L  1164.8% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,242.0 101.3
    L  -3.3% H
    100.6 104.7
    L  -8.1% H
    100.6 110.8
    L  -4.9% H
    100.6 119
    L  -10.3% H
    100.6 136.3
    L  -16.9% H
    89.4 141.0
    L  361.5% H
    14.4 169.3
    L  109.1% H
    14.4 169.3
    L  109.1% H
    14.4 169.3
    KPI Green Energy
    		8,821.1 447
    L  -3.5% H
    443 468.2
    L  -7.9% H
    443 507
    L  12.0% H
    388.8 514
    L  6.0% H
    386.8 542.3
    L  -7.5% H
    313.4 563
    L  345.8% H
    86.7 745.3
    L  3392.2% H
    12.9 745.3
    L  3392.2% H
    12.9 745.3
    JITF Infralogistics
    		676.3 263.1
    L  -1.4% H
    260 269.9
    L  -5.9% H
    260 282.3
    L  -4.2% H
    260 292
    L  -26.0% H
    260 383.9
    L  -57.9% H
    252 655
    L  139.6% H
    77.5 1215
    L  2110.9% H
    7.3 1215
    L  407.9% H
    3.2 1215
    Denta Water and Infra
    		825.8 309.3
    L  -2.9% H
    307.5 321.4
    L  -8.9% H
    307.5 343
    L  -9.5% H
    307.5 369
    L  -29.3% H
    307.5 456
    L  5.2% H
    251.3 479.6
    L  5.2% H
    251.3 479.6
    L  5.2% H
    251.3 479.6
    L  5.2% H
    251.3 479.6
    Reliance Power
    		14,012.0 33.9
    L  -1.3% H
    33.7 34.7
    L  -5.7% H
    33.7 36.4
    L  -4.9% H
    32.4 39.4
    L  -23.8% H
    32.4 50.7
    L  -15.9% H
    31.3 76.5
    L  132.9% H
    9.1 76.5
    L  841.1% H
    3.1 76.5
    L  -42.2% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -1.82% at 5071.71.
    S&P BSE Utiliti. is currently trading down -1.82% on an intraday basis. In the past week the index fell -5.33%. index has been down -5.62% in the past quarter and fell -1.66% in the past year. You can view this in the overview section.