1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5180.94 -23.92 (-0.46%)

08 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

3

S&P BSE Utiliti. PE

20.4

S&P BSE Utiliti. DIV

1.8

S&P BSE Utiliti. EPS

254.6

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-23.92 -0.46%
Day Change
7
15
5
1
34.46 0.67%
Qtr Change
4
1
4
4
15
-54.02 -1.03%
Week Change
4
11
7
4
2
234.91 4.75%
Half Year Change
8
2
1
4
13
-264.23 -4.85%
Month Change
14
7
3
3
1
-1235.56 -19.26%
Year Change
22
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		222,506.8 576.9
    L  -0.4% H
    574 583.3
    L  1.8% H
    552.3 587.7
    L  -3.9% H
    552.3 620
    L  10.9% H
    505 620
    L  -16.6% H
    432 706.8
    L  75.6% H
    132.4 895.9
    L  1474.1% H
    34.5 895.9
    L  1931.3% H
    15.2 895.9
    Adani Energy
    		94,919.3 790.2
    L  -0.6% H
    786.4 806.4
    L  -0.4% H
    769.1 806.4
    L  -10.3% H
    769.1 907.7
    L  -5.8% H
    769.1 934.8
    L  -28.3% H
    588 1138
    L  -77.1% H
    588 4236.8
    L  216.4% H
    230.1 4236.8
    L  2154.4% H
    25 4236.8
    Gujarat Industries
    		2,996.4 193.1
    L  0.6% H
    190.7 195.6
    L  -1.2% H
    189 199.5
    L  -12.6% H
    189 223.9
    L  10.0% H
    169.5 223.9
    L  -11.1% H
    148.1 268.5
    L  123.3% H
    70.8 269.9
    L  174.4% H
    65 269.9
    L  118.5% H
    44.3 269.9
    Jaiprakash Power
    		13,131.2 19.2
    L  1.2% H
    18.8 19.6
    L  -4.9% H
    18.4 20.2
    L  -14.4% H
    18.4 27.7
    L  44.7% H
    12.8 27.7
    L  6.9% H
    12.4 27.7
    L  136.5% H
    5.2 27.7
    L  609.6% H
    2.1 27.7
    L  139.5% H
    0.4 27.7
    JSW Energy
    		90,586.8 518.3
    L  -2.7% H
    516.5 535.1
    L  1.3% H
    512.3 548.4
    L  0.9% H
    509.4 548.4
    L  11.9% H
    441 548.4
    L  -25.9% H
    418.8 804.9
    L  66.3% H
    204.7 804.9
    L  977.5% H
    48.5 804.9
    L  571.8% H
    34.8 804.9
    NAVA
    		17,596.4 606.4
    L  -0.2% H
    602.3 614
    L  -2.3% H
    594.4 629.5
    L  3.5% H
    585.4 641
    L  40.2% H
    421 641
    L  28.9% H
    356.1 673.9
    L  536.8% H
    88.9 673.9
    L  2241.1% H
    23.4 673.9
    L  1329.7% H
    16 673.9
    NLC
    		32,217.1 232.3
    L  -0.4% H
    231.4 237.3
    L  -0.7% H
    226.3 251.1
    L  3.2% H
    223.5 251.1
    L  5.4% H
    212.9 257.7
    L  -11.7% H
    186.0 296.8
    L  222.0% H
    65 311.8
    L  373.7% H
    46.2 311.8
    L  158.3% H
    35.0 311.8
    NHPC
    		82,148.3 81.8
    L  -2.0% H
    81.5 83.6
    L  -1.8% H
    81.5 85.6
    L  -7.0% H
    81.5 89.8
    L  2.0% H
    76.3 92.3
    L  -17.2% H
    71 100.5
    L  133.0% H
    33.4 118.4
    L  299.9% H
    19.7 118.4
    L  333.8% H
    15.1 118.4
    NTPC
    		324,595.9 334.8
    L  1.5% H
    329.7 337.5
    L  1.2% H
    327.2 337.5
    L  -2.5% H
    327.2 345.6
    L  -1.5% H
    321.4 351.2
    L  -17.9% H
    292.8 448.5
    L  110.0% H
    152.6 448.5
    L  290.2% H
    78.1 448.5
    L  200.1% H
    73.2 448.5
    Power Grid Corp
    		264,927.7 284.9
    L  -0.3% H
    283.6 286.3
    L  -2.2% H
    283.4 291.6
    L  -4.3% H
    283.4 302.7
    L  -7.6% H
    281.8 311.1
    L  -16.9% H
    247.3 366.3
    L  71.2% H
    139.8 366.3
    L  187.8% H
    87.0 366.3
    L  262.8% H
    67.8 366.3
    Reliance Infra
    		10,830.2 273.4
    L  -2.8% H
    270 291.3
    L  -12.3% H
    267.3 296.2
    L  -26.8% H
    267.3 403.8
    L  17.0% H
    225.7 423.4
    L  31.3% H
    195 423.4
    L  136.0% H
    114.5 423.4
    L  861.0% H
    19.2 423.4
    L  -34.8% H
    8.7 635.7
    SJVN
    		36,193.4 92.1
    L  -1.3% H
    91.7 93.9
    L  -0.3% H
    90.7 94.6
    L  -7.1% H
    90.7 100.5
    L  3.1% H
    86.3 107.5
    L  -34.1% H
    80.5 148.8
    L  227.2% H
    27.9 170.5
    L  315.8% H
    20.7 170.5
    L  257.7% H
    17.3 170.5
    Tata Power Company
    		121,039.5 378.8
    L  -1.8% H
    376 387.1
    L  -2.7% H
    376 391.7
    L  -5.5% H
    376 416.8
    L  2.3% H
    357.3 416.8
    L  -9.4% H
    326.4 494.9
    L  66.0% H
    182.4 494.9
    L  662.2% H
    49.8 494.9
    L  448.2% H
    27 494.9
    Torrent Power
    		67,311.4 1,335.8
    L  -1.6% H
    1330.1 1368.9
    L  3.7% H
    1272 1368.9
    L  -6.2% H
    1272 1449.6
    L  -5.9% H
    1272 1492
    L  -23.6% H
    1207.3 2037
    L  143.5% H
    430.9 2037
    L  296.3% H
    293 2037
    L  673.0% H
    140.1 2037
    Va Tech Wabag
    		9,448.7 1,518.7
    L  0.5% H
    1502.3 1564.9
    L  -3.6% H
    1483 1579
    L  1.9% H
    1438.9 1672.1
    L  17.5% H
    1250 1680
    L  17.5% H
    1114 1944
    L  517.5% H
    241.9 1944
    L  1102.0% H
    126.5 1944
    L  97.8% H
    73 1944
    CESC
    		21,632.0 163.2
    L  -1.6% H
    162.0 166.2
    L  -1.4% H
    160.5 170.3
    L  -9.5% H
    160.5 183
    L  1.5% H
    156.5 183
    L  -6.6% H
    119 212.5
    L  103.0% H
    62.1 212.5
    L  181.0% H
    55.5 212.5
    L  177.2% H
    36.5 212.5
    Adani Green Energy
    		150,560.1 914.1
    L  -2.4% H
    909.1 946.7
    L  -6.0% H
    903.5 997
    L  -7.9% H
    903.5 1054.9
    L  3.8% H
    854.4 1077
    L  -48.6% H
    758 2091
    L  -57.8% H
    439.1 2572
    L  146.7% H
    351 3050
    L  503.5% H
    22.8 3050
    Orient Green Power
    		1,554.3 13.3
    L  0.2% H
    13.1 13.4
    L  -3.6% H
    13 13.9
    L  -11.0% H
    13 15.7
    L  14.5% H
    11.0 15.8
    L  -38.3% H
    11.0 23.4
    L  57.0% H
    6.6 31.9
    L  604.8% H
    1.4 31.9
    L  5.7% H
    1.0 31.9
    Antony Waste Handling
    		1,720.9 606.4
    L  3.1% H
    582.3 623.9
    L  0.6% H
    582.3 629.8
    L  -9.1% H
    576.2 681.8
    L  19.0% H
    495.7 693
    L  -22.0% H
    459.7 859.4
    L  86.5% H
    241.8 902
    L  92.5% H
    234 902
    L  92.5% H
    234 902
    Inox Green Energy
    		5,678.5 154.7
    L  -1.2% H
    153.5 158.9
    L  -4.2% H
    153 165.9
    L  1.0% H
    147.1 177.5
    L  17.0% H
    128 188.4
    L  -10.8% H
    104 224.7
    L  138.0% H
    38.4 224.7
    L  138.0% H
    38.4 224.7
    L  138.0% H
    38.4 224.7
    PTC
    		5,161.8 174.4
    L  -3.5% H
    173.5 183
    L  -3.4% H
    171.1 183
    L  -4.5% H
    171.1 207
    L  0.6% H
    166.5 207
    L  -16.8% H
    127.7 246.9
    L  110.7% H
    67.5 254.6
    L  227.8% H
    44.7 254.6
    L  147.2% H
    32.4 254.6
    EMS
    		3,225.0 580.8
    L  -1.5% H
    580.1 597.1
    L  -4.3% H
    580.1 617.1
    L  -3.0% H
    580.1 655
    L  0.8% H
    549.3 682.9
    L  -32.4% H
    535.1 1016
    L  175.2% H
    246.5 1016
    L  175.2% H
    246.5 1016
    L  175.2% H
    246.5 1016
    Ion Exchange
    		6,622.7 451.6
    L  -1.4% H
    449.2 460.8
    L  -1.2% H
    445.8 469.8
    L  -16.9% H
    445.8 580.8
    L  -11.6% H
    445.8 580.8
    L  -32.4% H
    405 744.2
    L  157.7% H
    167.2 768.4
    L  133.0% H
    148.6 768.4
    L  133.0% H
    148.6 768.4
    K P Energy
    		2,976.7 444.9
    L  -3.1% H
    440 466.0
    L  -12.1% H
    440 520.0
    L  -9.1% H
    440 554.5
    L  26.3% H
    337 583.9
    L  12.5% H
    337 673.8
    L  867.8% H
    46.4 673.8
    L  3879.4% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		85,813.7 101.8
    L  -0.6% H
    101.4 104.0
    L  -2.6% H
    101.3 106.3
    L  -4.8% H
    101.3 114.1
    L  4% H
    94.5 117.6
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		16,391.8 270.9
    L  -2.1% H
    268.5 278.4
    L  -2.0% H
    263.3 279.9
    L  4.9% H
    258.3 303.9
    L  25.9% H
    207 303.9
    L  -6.3% H
    167.8 303.9
    L  -6.3% H
    167.8 303.9
    L  -6.3% H
    167.8 303.9
    L  -6.3% H
    167.8 303.9
    Enviro Infra Engineers Ltd.
    		4,520.8 257.6
    L  -1.0% H
    255.4 261.8
    L  4.8% H
    243.1 262
    L  12.2% H
    229.8 306.4
    L  33.1% H
    188 306.4
    L  74.0% H
    182 391.6
    L  74.0% H
    182 391.6
    L  74.0% H
    182 391.6
    L  74.0% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,120.7 541.5
    L  -3.9% H
    536 569
    L  -9.0% H
    536 604.8
    L  -3.8% H
    536 656
    L  9.8% H
    482 659.9
    L  -22.8% H
    415 860
    L  -22.8% H
    415 860
    L  -22.8% H
    415 860
    L  -22.8% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.46% at 5180.94.
    S&P BSE Utiliti. is currently trading down -0.46% on an intraday basis. In the past week the index fell -1.03%. index has been up 0.67% in the past quarter and fell -19.26% in the past year. You can view this in the overview section.