1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

44570.89 -708.18 (-1.56%)

08 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

33.4

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,355.7

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

-708.18 -1.56%
Day Change
6
30
81
16
4
2416.42 5.73%
Qtr Change
23
7
10
14
25
58
-584.30 -1.29%
Week Change
17
47
36
20
13
4
1520.62 3.53%
Half Year Change
52
9
5
5
11
55
-2177.52 -4.66%
Month Change
71
23
19
6
6
12
-2055.20 -4.41%
Year Change
77
5
3
8
4
40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.1% H
    28925 32195
    L  7.8% H
    27830 32195
    L  -14.8% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    Bank of India
    		50,366.2 110.6
    L  -1.1% H
    110.2 112.1
    L  1.2% H
    109.2 112.6
    L  -5.4% H
    108.8 118.5
    L  2.6% H
    104.2 130.2
    L  -7.3% H
    90.1 130.2
    L  127.4% H
    45.9 158.0
    L  126.0% H
    38.2 158.0
    L  -35.4% H
    30.4 216.8
    Bharat Forge
    		54,272.6 1,135.2
    L  -2.3% H
    1129 1170.3
    L  -1.0% H
    1102 1179.6
    L  -11.4% H
    1102 1287
    L  2.0% H
    1102 1362.1
    L  -29.3% H
    919.1 1655.0
    L  59.3% H
    677.4 1804.5
    L  178.4% H
    406.6 1804.5
    L  85.7% H
    207.5 1804.5
    Biocon
    		45,904.6 343.4
    L  -5.7% H
    341.2 365.8
    L  -10.4% H
    341.2 386.8
    L  -7.0% H
    341.2 406
    L  2.6% H
    317.9 406
    L  1.2% H
    291 406
    L  9.5% H
    191.6 406
    L  -14.0% H
    191.6 487.8
    L  340.2% H
    65.9 487.8
    Castrol
    		21,071.3 213.0
    L  -0.8% H
    212.5 215.8
    L  -2.5% H
    209.8 224.8
    L  -2.3% H
    209.8 232.4
    L  7.1% H
    193.1 232.4
    L  -16.6% H
    162.6 284.4
    L  86.7% H
    107.4 284.4
    L  75.4% H
    99.1 284.4
    L  -13.7% H
    89.6 284.4
    Colgate-Palmolive
    		60,038.1 2,207.4
    L  -1.5% H
    2204 2245
    L  -2.2% H
    2204 2268.5
    L  -9.9% H
    2194 2467.8
    L  -13.5% H
    2194 2747.4
    L  -36.3% H
    2194 3890
    L  38.2% H
    1434.6 3890
    L  51.5% H
    1322.2 3890
    L  116.1% H
    787.2 3890
    Container Corp
    		42,395.5 556.7
    L  0.6% H
    551.6 564.8
    L  -3.0% H
    529.2 583.3
    L  -7.0% H
    529.2 629.2
    L  5.8% H
    516.2 652.0
    L  -30.3% H
    481 804.0
    L  -0.1% H
    444 944
    L  52.6% H
    280.8 944
    L  34.1% H
    210.7 944
    Crisil
    		38,056.9 5,204
    L  0.4% H
    5126 5244.5
    L  -0.2% H
    5115.5 5400
    L  -10.5% H
    5115.5 6130
    L  3.9% H
    4783.1 6139
    L  16.4% H
    3973.6 6950
    L  62.0% H
    2725 6950
    L  200.8% H
    1690 6950
    L  170.4% H
    1052.7 6950
    Cummins
    		105,527.3 3,806.9
    L  3.6% H
    3658 3900.1
    L  6.7% H
    3494.2 3900.1
    L  9.5% H
    3465 3900.1
    L  37.4% H
    2706 3900.1
    L  2.1% H
    2580 3929
    L  219.8% H
    1103.8 4171.9
    L  808.4% H
    412.2 4171.9
    L  220.6% H
    280 4171.9
    Emami
    		25,146.8 576.1
    L  -1.1% H
    570 585.0
    L  -7.0% H
    570 623.6
    L  0.4% H
    553.2 623.6
    L  -7.0% H
    549.9 648.9
    L  -26.0% H
    507.7 860
    L  26.6% H
    340.6 860
    L  123.9% H
    265 860
    L  -12.3% H
    131.0 860
    Exide Industries
    		31,930.3 375.7
    L  -1.1% H
    374.3 381
    L  -1.0% H
    373.2 395.5
    L  -3.4% H
    373.2 398
    L  4.1% H
    350.5 410
    L  -22.7% H
    328 534.4
    L  137.8% H
    152.7 620.4
    L  132.0% H
    130.3 620.4
    L  136.0% H
    116 620.4
    GlaxoSmithKline
    		44,909.5 2,651
    L  -1.0% H
    2630 2676
    L  -9.7% H
    2630 2936
    L  -18.7% H
    2630 3344
    L  -3.4% H
    2630 3515.7
    L  -7.8% H
    1921 3515.7
    L  83.7% H
    1227 3515.7
    L  78.1% H
    1227 3515.7
    L  44.5% H
    962.7 3515.7
    Glenmark Pharma
    		56,993.3 2,019.6
    L  -2.1% H
    2014 2065
    L  -2.3% H
    2005.1 2098
    L  10.3% H
    1792.6 2284.8
    L  42.3% H
    1355.4 2284.8
    L  39.1% H
    1275.5 2284.8
    L  443.5% H
    361.4 2284.8
    L  345.4% H
    348.5 2284.8
    L  100.3% H
    161.7 2284.8
    Godrej Industries
    		37,068.5 1,100.6
    L  -0.7% H
    1095 1109.5
    L  -1.3% H
    1095 1144.9
    L  -4.5% H
    1082 1184
    L  -0.8% H
    1071.2 1390
    L  26.5% H
    766 1390
    L  142.5% H
    395 1390
    L  200.0% H
    352 1390
    L  178.4% H
    233.4 1390
    Indian Hotels Company
    		104,729.0 735.8
    L  -0.9% H
    732.8 746.5
    L  -0.7% H
    732.8 755.5
    L  -0.5% H
    724.8 777.4
    L  -1.9% H
    699 791.5
    L  19.8% H
    599.6 894.9
    L  171.6% H
    263.4 894.9
    L  845.1% H
    78.1 894.9
    L  684.8% H
    62.1 894.9
    Kansai Nerolac
    		18,829.2 232.9
    L  -0.2% H
    232.2 234.5
    L  -6.9% H
    231.9 250.6
    L  -6.8% H
    231.9 252.1
    L  -7.7% H
    231.9 267.5
    L  -21.1% H
    218.2 320.5
    L  -29.6% H
    218.2 357.3
    L  -24.0% H
    218.2 453.3
    L  39.5% H
    137.6 453.3
    L&T Finance
    		48,916.9 195.8
    L  -2.3% H
    195 201.6
    L  -2.7% H
    195 205.5
    L  -6% H
    195 214.8
    L  19.7% H
    159.7 214.8
    L  18.2% H
    129.2 214.8
    L  162.0% H
    72 214.8
    L  208.5% H
    55.6 214.8
    L  177.3% H
    45.9 214.8
    LIC Housing Finance
    		31,386.6 570.6
    L  -1.4% H
    569 581.8
    L  0.1% H
    568.6 594.7
    L  -5.7% H
    560.4 646.5
    L  -1.1% H
    560.4 646.5
    L  -10.8% H
    483.7 735.6
    L  50.2% H
    315.1 826.8
    L  119.8% H
    260 826.8
    L  11.8% H
    185.3 826.8
    M&M Financial
    		35,096.8 252.5
    L  -0.4% H
    251.1 258
    L  -2.3% H
    251 260.4
    L  -6.4% H
    246.4 272.0
    L  1.8% H
    236.2 288.6
    L  -12.3% H
    231.5 333.7
    L  32.3% H
    171.3 337.2
    L  91.7% H
    109.7 337.2
    L  65.5% H
    74.4 337.2
    MphasiS
    		51,242.8 2,695.9
    L  -0.3% H
    2653.1 2704
    L  -2.2% H
    2640 2775
    L  -7.3% H
    2604 2911
    L  13.5% H
    2311.1 2950.4
    L  1.9% H
    2044.6 3238.0
    L  12.7% H
    1660.1 3238.0
    L  131.5% H
    1081.9 3659.8
    L  532.0% H
    365 3659.8
    MRF
    		60,526.9 142,715
    L  -1.1% H
    142000 144700
    L  -2.2% H
    142000 147385
    L  -1.5% H
    142000 153000
    L  2.9% H
    132740 153000
    L  1.7% H
    102124.1 153000
    L  62.7% H
    78690.0 153000
    L  127.6% H
    55300 153000
    L  217.7% H
    30101 153000
    Oberoi Realty
    		57,132.8 1,571.3
    L  -2.4% H
    1563.5 1616.7
    L  -1.1% H
    1563.5 1617.9
    L  -15.4% H
    1563.5 1862.3
    L  1.1% H
    1510 2005
    L  -9.9% H
    1452.0 2343.7
    L  75.5% H
    790.1 2343.7
    L  326.2% H
    349.3 2343.7
    L  510.2% H
    209.3 2343.7
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -6.5% H
    8319.5 9034.5
    L  3.3% H
    7933.5 9775
    L  -16.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    Procter & Gamble Hygiene
    		42,922.8 13,223
    L  0.1% H
    13148 13408
    L  -3.4% H
    13100 13782
    L  -1.3% H
    12898 14540
    L  -5.7% H
    12898 14543
    L  -22.4% H
    12105.6 17498
    L  -9.3% H
    12105.6 19250
    L  28.2% H
    9691.4 19250
    L  102.4% H
    5178.7 19250
    SJVN
    		36,193.4 92.1
    L  -1.3% H
    91.7 93.9
    L  -0.3% H
    90.7 94.6
    L  -7.1% H
    90.7 100.5
    L  3.1% H
    86.3 107.5
    L  -34.1% H
    80.5 148.8
    L  227.2% H
    27.9 170.5
    L  315.8% H
    20.7 170.5
    L  257.7% H
    17.3 170.5
    Sun TV Network
    		21,658.9 549.6
    L  -2.0% H
    546.8 565
    L  -2.0% H
    546.8 569
    L  -4.1% H
    546.8 614
    L  -7.7% H
    546.8 649.9
    L  -37.9% H
    546.8 921
    L  17.0% H
    393.8 921
    L  39.4% H
    392 921
    L  62.9% H
    259.6 1097.8
    Torrent Pharma
    		120,933.3 3,573.2
    L  -0.7% H
    3562.8 3619.2
    L  -2.9% H
    3490.2 3675.5
    L  7.6% H
    3307.6 3787.9
    L  12.2% H
    3101.6 3787.9
    L  7.2% H
    2886.5 3787.9
    L  129.8% H
    1445.6 3787.9
    L  143.0% H
    1155.6 3787.9
    L  381.6% H
    571.0 3787.9
    Torrent Power
    		67,311.4 1,335.8
    L  -1.6% H
    1330.1 1368.9
    L  3.7% H
    1272 1368.9
    L  -6.2% H
    1272 1449.6
    L  -5.9% H
    1272 1492
    L  -23.6% H
    1207.3 2037
    L  143.5% H
    430.9 2037
    L  296.3% H
    293 2037
    L  673.0% H
    140.1 2037
    United Breweries
    		50,768.4 1,920.1
    L  -0.7% H
    1913.8 1936.8
    L  -0.3% H
    1904.2 1946.3
    L  -3.0% H
    1904.2 2110
    L  -11.5% H
    1904.2 2211.5
    L  -1.3% H
    1810 2299.7
    L  19.5% H
    1353.5 2299.7
    L  98.9% H
    897 2299.7
    L  86.4% H
    690 2299.7
    Page Industries
    		50,042.0 44,865
    L  -2.0% H
    43820 45495
    L  -4.2% H
    43820 47180
    L  -8.4% H
    43820 49380
    L  -0.7% H
    43820 50590
    L  10.1% H
    38850 50590
    L  -7.7% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  206.8% H
    9752.4 54349.1
    Muthoot Finance
    		105,096.4 2,617.8
    L  -0.6% H
    2595 2664.7
    L  1.0% H
    2548 2677
    L  -1.2% H
    2548 2718
    L  17.8% H
    2027 2718
    L  41.7% H
    1756.1 2718
    L  133.1% H
    911.3 2718
    L  115.1% H
    911.3 2718
    L  1296.5% H
    151 2718
    Aditya Birla Fashion
    		9,053.4 74.2
    L  -2.5% H
    73.7 76.2
    L  0.6% H
    72.7 77.6
    L  -6.7% H
    72.7 80.1
    L  -71.3% H
    70.6 295.7
    L  -76.5% H
    70.6 364.4
    L  -73.1% H
    70.6 364.4
    L  -38.7% H
    70.6 364.4
    L  -66.5% H
    70.6 364.4
    Federal Bank
    		48,261.1 196.4
    L  -1.2% H
    195.8 199.7
    L  0.2% H
    185.1 199.7
    L  -8.0% H
    185.1 216.8
    L  5.2% H
    183.6 220
    L  1.3% H
    172.7 220
    L  79.2% H
    105.2 220
    L  259.3% H
    45.4 220
    L  189.0% H
    35.7 220
    Alkem Laboratories
    		56,960.8 4,764
    L  -2.2% H
    4750 4872.5
    L  -2.8% H
    4750 4932
    L  -0.8% H
    4716.2 5112
    L  -3.6% H
    4716.2 5400
    L  -16.2% H
    4491.7 6439.9
    L  59.6% H
    2855 6439.9
    L  59.8% H
    2540.1 6439.9
    L  353.7% H
    1152.5 6439.9
    Whirlpool
    		16,044.2 1,264.6
    L  -2.3% H
    1257 1303.7
    L  -3.9% H
    1257 1345.6
    L  -5.1% H
    1257 1473.8
    L  2.4% H
    1170 1473.8
    L  -39.7% H
    899 2449.7
    L  -29.8% H
    899 2449.7
    L  -39.5% H
    899 2787
    L  64.8% H
    555.6 2787
    Bayer Cropscience
    		25,044.0 5,572.5
    L  -1.9% H
    5485.5 5735
    L  -10.9% H
    5485.5 6415
    L  -14.0% H
    5485.5 6509.5
    L  20.8% H
    4509.3 6511
    L  -19.5% H
    4217.5 6919.6
    L  2.9% H
    3920.5 7196.9
    L  -9.2% H
    3920.5 7196.9
    L  41.3% H
    2925 7196.9
    SAIL
    		50,008.3 121.1
    L  -1.9% H
    120.7 123.8
    L  0.8% H
    120.4 125.9
    L  -10.4% H
    119.8 138.8
    L  10.8% H
    106.3 140.0
    L  -11.9% H
    99.2 144.2
    L  54.9% H
    73.2 175.4
    L  221.1% H
    32.7 175.4
    L  98.0% H
    20.2 175.4
    Ajanta Pharma
    		32,545.8 2,605.5
    L  -0.5% H
    2574.8 2635
    L  -3.3% H
    2520.1 2695.3
    L  -0.2% H
    2520.1 2875.2
    L  3.4% H
    2468.4 2875.2
    L  -12.0% H
    2327.3 3485
    L  104.4% H
    1111.6 3485
    L  130.8% H
    949.7 3485
    L  135.5% H
    550 3485
    Endurance Tech
    		35,480.8 2,522.4
    L  0.2% H
    2492.5 2547.5
    L  1.9% H
    2463 2692
    L  -3.8% H
    2463 2764.9
    L  22.3% H
    1975.2 3030
    L  -2.5% H
    1675 3030
    L  73.2% H
    1179 3061.3
    L  163.2% H
    930.5 3061.3
    L  434.4% H
    518.8 3061.3
    Max Financial
    		53,544.6 1,551.5
    L  3.1% H
    1530.3 1575
    L  5.4% H
    1451.1 1575
    L  -1.3% H
    1451.1 1594.4
    L  22.1% H
    1248.6 1666.9
    L  40.2% H
    950 1666.9
    L  95.2% H
    599.1 1666.9
    L  189.5% H
    514.9 1666.9
    L  173.9% H
    276.4 1666.9
    Gillette
    		33,318.4 10,225
    L  -4.0% H
    10054 10670
    L  -4.6% H
    10054 11100
    L  -4.4% H
    10054 11500
    L  29.6% H
    7680 11500
    L  27.5% H
    7411.7 11500
    L  96.9% H
    4135.3 11500
    L  106.1% H
    4135.3 11500
    L  88.1% H
    3805.4 11500
    The Ramco Cements
    		25,325.8 1,071.8
    L  -5.7% H
    1055 1120
    L  -6.9% H
    1055 1182.8
    L  -2.5% H
    1055 1209
    L  12.7% H
    922 1209
    L  34.8% H
    777.8 1209
    L  41.9% H
    634.1 1209
    L  55.7% H
    575.7 1209
    L  194.0% H
    291 1209
    Indraprastha Gas
    		28,303.8 202.2
    L  -1.6% H
    201.8 206.3
    L  0.3% H
    200.7 207.6
    L  -11.3% H
    199.2 228.6
    L  1.5% H
    193.1 229
    L  -25.4% H
    153.1 285.2
    L  12.7% H
    153.1 285.2
    L  4.1% H
    153.1 301.0
    L  308.5% H
    43.4 301.0
    Crompton Greaves
    		20,584.0 319.7
    L  0.1% H
    315 323
    L  -0.5% H
    315 327.6
    L  -6.9% H
    315 353.3
    L  -1.9% H
    315 362.8
    L  -26.3% H
    301 484
    L  -14.8% H
    251 484
    L  22.7% H
    246.6 512.8
    L  105.9% H
    125 512.8
    Nippon Life Asset Mgmt
    		50,866.5 800.6
    L  -1.2% H
    788.9 815.8
    L  -0.4% H
    788.9 824.2
    L  1.6% H
    782.8 876.7
    L  25.2% H
    613 876.7
    L  24.5% H
    498.1 876.7
    L  162.3% H
    196.9 876.7
    L  193.3% H
    196.9 876.7
    L  217.7% H
    127.2 876.7
    Au SF Bank
    		55,103.7 739
    L  -0.6% H
    736 800
    L  -0.3% H
    722.7 800
    L  -9.9% H
    721.4 832.8
    L  7.3% H
    671.6 841
    L  18.0% H
    478.4 841
    L  13.7% H
    478.4 841
    L  108.3% H
    308.4 841
    L  181.5% H
    183 841
    IDFC First Bank
    		50,695.0 69.1
    L  -0.2% H
    68.8 70.4
    L  2.3% H
    67.3 70.4
    L  -11.2% H
    67.3 78.0
    L  4.1% H
    65 78.5
    L  -4.1% H
    52.5 78.5
    L  54.8% H
    43.1 100.7
    L  143.3% H
    26.9 100.7
    L  -51.0% H
    17.7 100.7
    Supreme Industries
    		52,722.5 4,150.5
    L  -0.6% H
    4116.5 4175
    L  -2.3% H
    4103.8 4302.7
    L  -1.1% H
    4019.5 4375
    L  19.3% H
    3351.5 4739
    L  -18.4% H
    3095 5720
    L  122.0% H
    1820 6460
    L  228.3% H
    1191.3 6460
    L  539.3% H
    520 6460
    Balkrishna Industries
    		46,945.1 2,428.4
    L  0.1% H
    2397.9 2441.9
    L  -5.7% H
    2362.1 2608.8
    L  -7.4% H
    2362.1 2801.3
    L  -11.6% H
    2362.1 2817.5
    L  -22.4% H
    2152.1 3168.0
    L  12.9% H
    1796.3 3375
    L  79.9% H
    1237.5 3375
    L  600.4% H
    274.5 3375
    Honeywell Automation
    		32,010.7 36,205
    L  -1.7% H
    36025 36880
    L  -6.5% H
    36025 38490
    L  -11.4% H
    36025 41075
    L  3.6% H
    33910 41450
    L  -29.7% H
    31025 53072.4
    L  -10.7% H
    31025 59994
    L  16.7% H
    27850 59994
    L  301.4% H
    7577.9 59994
    Voltas
    		43,177.1 1,304.9
    L  -0.3% H
    1294 1323.5
    L  -1.0% H
    1289 1346
    L  -4.8% H
    1289 1400
    L  6.7% H
    1190 1400
    L  -9.1% H
    1135 1944.9
    L  32.8% H
    737.2 1944.9
    L  119.7% H
    585.6 1944.9
    L  310.9% H
    211 1944.9
    Godrej Properties
    		59,394.8 1,971.9
    L  -3.5% H
    1965.5 2072.7
    L  -3.8% H
    1965.5 2120
    L  -14.7% H
    1965.5 2407.9
    L  -2.9% H
    1948 2506.5
    L  -31.5% H
    1900 3399
    L  44.3% H
    1005 3402.7
    L  122.1% H
    819.8 3402.7
    L  595.4% H
    265.7 3402.7
    NHPC
    		82,148.3 81.8
    L  -2.0% H
    81.5 83.6
    L  -1.8% H
    81.5 85.6
    L  -7.0% H
    81.5 89.8
    L  2.0% H
    76.3 92.3
    L  -17.2% H
    71 100.5
    L  133.0% H
    33.4 118.4
    L  299.9% H
    19.7 118.4
    L  333.8% H
    15.1 118.4
    Aditya Birla Capital
    		70,967.5 271.8
    L  -2.3% H
    270.3 280.2
    L  8.1% H
    251.5 284
    L  -2.0% H
    243 284
    L  39.7% H
    189.8 284
    L  29.1% H
    149.0 284
    L  154.5% H
    105.3 284
    L  359.5% H
    58.1 284
    L  -79.2% H
    37.4 284
    Bharat Heavy Electricals
    		77,549.0 222.7
    L  -2.3% H
    222.2 229.1
    L  -3.8% H
    222.2 249.6
    L  -13.7% H
    222.2 265.4
    L  2.6% H
    212.1 272.1
    L  -25.2% H
    176 305.8
    L  329.5% H
    51.4 335.4
    L  531.8% H
    26.8 335.4
    L  25.5% H
    18.4 335.4
    OIL
    		70,334.5 432.4
    L  0.1% H
    429.9 436.2
    L  -0.4% H
    419.7 437.4
    L  -2.4% H
    419.7 456
    L  8.4% H
    389 491.5
    L  -29.4% H
    325 767.9
    L  227.7% H
    111.9 767.9
    L  583.9% H
    55.7 767.9
    L  184.2% H
    42.3 767.9
    Indian Railway Catering
    		57,516 719.0
    L  -1.1% H
    717 730.9
    L  0.0% H
    712.7 743
    L  -8.4% H
    712.7 798.6
    L  -1.2% H
    706.3 820.3
    L  -22.3% H
    656 957.1
    L  9.2% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1023.4% H
    125 1279.3
    Zee Entertainment
    		10,833.7 112.8
    L  -1.6% H
    112 115.1
    L  -3.0% H
    112 121.7
    L  -22.7% H
    112 147.0
    L  1.5% H
    109 151.7
    L  -18.4% H
    89.3 154.9
    L  -55.1% H
    89.3 299.7
    L  -24.9% H
    89.3 378.7
    L  -72.5% H
    89.3 619
    Ashok Leyland
    		67,786.8 115.4
    L  -3.7% H
    115.1 120.4
    L  -4.1% H
    115.1 123.4
    L  -7.6% H
    115.1 127.2
    L  4.8% H
    108.1 127.2
    L  -6.3% H
    95.9 132.3
    L  59.0% H
    66.6 132.3
    L  362.0% H
    25.2 132.3
    L  164.2% H
    16.9 132.3
    PI Industries
    		59,459.8 3,919.1
    L  -2.6% H
    3904.3 4027.8
    L  -6.5% H
    3904.3 4190.1
    L  -5.5% H
    3904.3 4330
    L  8.5% H
    3534.1 4330
    L  -12.1% H
    2951.1 4804.1
    L  21.6% H
    2868.9 4804.1
    L  101.4% H
    1806.1 4804.1
    L  445.2% H
    497.6 4804.1
    Abbott
    		69,793.3 32,845
    L  0.4% H
    32600 32990
    L  -2.2% H
    32250 34220
    L  -3.9% H
    32250 35310
    L  9.5% H
    29555 37000
    L  20.7% H
    25325 37000
    L  61.8% H
    17325 37000
    L  102.8% H
    13959.8 37000
    L  583.1% H
    3988 37000
    ACC
    		33,580.1 1,788.2
    L  -1.6% H
    1780.6 1823.9
    L  -0.4% H
    1780 1838.8
    L  -9.7% H
    1780 2028.8
    L  -1.2% H
    1779 2028.8
    L  -24.1% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  28.0% H
    1289 2844
    L  27.8% H
    895.2 2844
    Jubilant Foodworks
    		41,204.0 624.5
    L  -1.8% H
    621.0 638.5
    L  -2.7% H
    621.0 656.5
    L  -9.3% H
    621.0 695.5
    L  -7.1% H
    621.0 719.0
    L  4.6% H
    558.3 796.8
    L  10.0% H
    412.1 796.8
    L  66.8% H
    368.8 918
    L  223.4% H
    76.1 918
    The New Assurance
    		31,448.8 190.8
    L  -1.7% H
    188.8 197.9
    L  1.1% H
    183.6 205
    L  1.3% H
    168.8 214.7
    L  15.6% H
    158.3 214.7
    L  -26.7% H
    135.6 277.7
    L  111.3% H
    82.5 324.7
    L  64.9% H
    78.2 324.7
    L  -52.3% H
    74.1 382.4
    Gland Pharma
    		31,873.8 1,934.6
    L  -1.2% H
    1929.7 1972.5
    L  -2.2% H
    1925 2089.4
    L  2.5% H
    1832.5 2131
    L  36.7% H
    1384.4 2131
    L  -4.6% H
    1277.8 2131
    L  -16.9% H
    861 2607
    L  29.0% H
    861 4350
    L  29.0% H
    861 4350
    Ipca Laboratories
    		35,183.7 1,386.8
    L  -0.3% H
    1376.8 1407
    L  -4.4% H
    1368.1 1463.5
    L  -5.4% H
    1368.1 1595
    L  2.8% H
    1321 1595
    L  1.9% H
    1168.2 1755.9
    L  36.9% H
    669.8 1755.9
    L  41.7% H
    669.8 1755.9
    L  252.1% H
    200 1755.9
    Gujarat Gas
    		29,604.2 430.1
    L  1.3% H
    422.3 433
    L  0.6% H
    417 433
    L  -9.3% H
    417 484.8
    L  -4.0% H
    417 508.7
    L  -30.8% H
    360.3 690.0
    L  -4.5% H
    360.3 690.0
    L  41.9% H
    281 786
    L  189.4% H
    90.6 786
    Patanjali Foods
    		65,421.5 1,804.7
    L  -0.9% H
    1754.3 1827.6
    L  -3.0% H
    1754.3 1871
    L  10.2% H
    1630.1 1961.8
    L  0.3% H
    1609.3 1961.8
    L  0.7% H
    1570 2011
    L  58.5% H
    853.5 2011
    L  142.8% H
    403.8 2011
    L  4777.6% H
    3.4 2011
    Sona BLW Precision
    		27,666.5 445
    L  -0.9% H
    440.7 449.3
    L  1.7% H
    431.4 455.3
    L  -3.5% H
    431.4 496.5
    L  -12.4% H
    431.4 559.5
    L  -32.1% H
    380 768.7
    L  -20.7% H
    380 768.7
    L  52.9% H
    295 839.9
    L  52.9% H
    295 839.9
    General Insurance
    		68,991.8 393.3
    L  4.1% H
    385.6 400
    L  2.5% H
    374.0 400
    L  5.0% H
    367.9 400
    L  -2.3% H
    367.9 446.8
    L  0.6% H
    347 525.5
    L  223.8% H
    117.4 525.5
    L  179.1% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    Tata Communications
    		47,153.3 1,654.5
    L  -1.1% H
    1639.4 1672.5
    L  -0.8% H
    1622.9 1712.8
    L  -6.2% H
    1622.9 1813.1
    L  9.8% H
    1470.8 1818.7
    L  -10.8% H
    1291 2175
    L  51.6% H
    1070.4 2175
    L  103.2% H
    755 2175
    L  272.4% H
    200 2175
    Astral
    		36,958.8 1,375.8
    L  -2.8% H
    1360.9 1413.7
    L  -2.0% H
    1360.9 1434.4
    L  -7.4% H
    1360.9 1521.9
    L  7.3% H
    1250 1590.9
    L  -33.9% H
    1232.3 2097.8
    L  -7.0% H
    1232.3 2454
    L  133.2% H
    574.9 2454
    L  644.4% H
    149.9 2454
    YES Bank
    		58,159.1 18.5
    L  -1.2% H
    18.5 18.9
    L  -0.3% H
    18.3 19.1
    L  -7.3% H
    18.3 20.7
    L  1.7% H
    17.8 23.4
    L  -22.5% H
    16.0 25.1
    L  15.9% H
    14.4 32.9
    L  31.5% H
    10.5 32.9
    L  -88.7% H
    5.7 404
    Clean Science
    		12,501.3 1,176.4
    L  -1.7% H
    1166.9 1200.5
    L  -2.6% H
    1166.9 1226.3
    L  -19.0% H
    1166.9 1489.9
    L  -1.3% H
    1160 1600
    L  -26.1% H
    1106.5 1664.6
    L  -26.9% H
    1106.5 1980
    L  30.7% H
    1106.5 2705
    L  30.7% H
    1106.5 2705
    Petronet LNG
    		40,987.5 273.3
    L  -1.7% H
    272.1 279.8
    L  -2.7% H
    270.6 284
    L  -10.5% H
    270.6 313.4
    L  -10.5% H
    270.6 326.5
    L  -24.9% H
    269.6 384.2
    L  29.7% H
    191.7 384.2
    L  11.8% H
    190.3 384.2
    L  195.3% H
    81.8 384.2
    Aurobindo Pharma
    		60,525.3 1,042.1
    L  -2.6% H
    1039.2 1070.8
    L  -3.5% H
    1039.2 1109.4
    L  -9.2% H
    1039.2 1172.7
    L  -10.0% H
    1039.2 1251.4
    L  -29.6% H
    1010 1592
    L  83.5% H
    397.2 1592
    L  15.0% H
    397.2 1592
    L  34.9% H
    288.9 1592
    Vedant Fashions
    		18,002.8 741
    L  1.2% H
    728.5 748.3
    L  -0.2% H
    724 763.3
    L  -8.4% H
    724 824.4
    L  2.5% H
    706.3 849.9
    L  -33.7% H
    706.3 1512
    L  -42.9% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    Schaeffler
    		61,019.4 3,903.9
    L  -2.5% H
    3855.6 4051
    L  -4.8% H
    3855.6 4220
    L  -7.1% H
    3855.6 4374.9
    L  5.7% H
    3584 4374.9
    L  0.2% H
    2823 4374.9
    L  38.4% H
    2555.6 4951
    L  450.8% H
    688.7 4951
    L  312.3% H
    605.1 4951
    PB Fintech
    		81,261.0 1,769.4
    L  -0.3% H
    1753.6 1789.8
    L  -0.7% H
    1725 1790.3
    L  -4.6% H
    1725 1875
    L  10.0% H
    1574 1978
    L  19.9% H
    1311.4 2246.9
    L  217.4% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    Lupin
    		87,604.1 1,918
    L  -1.4% H
    1912.2 1939.2
    L  2.7% H
    1836.8 1952.7
    L  -0.2% H
    1836.8 1992.1
    L  -4.8% H
    1836.8 2118.9
    L  -6.5% H
    1795.2 2402.9
    L  187.7% H
    623 2402.9
    L  118.0% H
    583 2402.9
    L  13.2% H
    504.8 2402.9
    CG Power & Industrial
    		104,928.1 666.4
    L  -2.2% H
    664 683
    L  2.3% H
    646 685.5
    L  -1.4% H
    645.5 695.5
    L  9.2% H
    587.4 708.9
    L  -1.8% H
    517.7 874.7
    L  190.8% H
    212.1 874.7
    L  5985.8% H
    11.5 874.7
    L  245.2% H
    4.8 874.7
    Hindustan Petroleum
    		87,134.3 409.5
    L  1.8% H
    399.5 415.4
    L  1.4% H
    392.2 415.4
    L  -9.5% H
    392.2 454.7
    L  5.5% H
    370.2 455.2
    L  5.1% H
    287.6 457.2
    L  157.3% H
    133.4 457.2
    L  187.8% H
    108.6 457.2
    L  183.7% H
    94.1 457.2
    Deepak Nitrite
    		24,629.8 1,805.8
    L  -1% H
    1802 1831.3
    L  -0.8% H
    1794 1837
    L  -8.8% H
    1794 1999.5
    L  -5.2% H
    1794 2174
    L  -40.9% H
    1782 3146.3
    L  -10.2% H
    1730 3169
    L  195.5% H
    567 3169
    L  2530.4% H
    54.5 3169
    Delhivery
    		34,690.4 464.7
    L  -0.2% H
    461.3 468.0
    L  8.1% H
    440 468
    L  13.7% H
    404.1 468
    L  54.2% H
    295.5 468
    L  13.7% H
    236.5 468
    L  -27.7% H
    236.5 622.0
    L  -4.6% H
    236.5 708
    L  -4.6% H
    236.5 708
    Tata Elxsi
    		35,876.3 5,759.5
    L  -1.8% H
    5735 5871
    L  -4.9% H
    5733 6078
    L  -6.7% H
    5660 6439.5
    L  0.8% H
    5400 6735
    L  -15.5% H
    4700 9080
    L  -39.7% H
    4700 10760
    L  481.8% H
    982 10760
    L  513.4% H
    500.0 10760
    GMR Airports
    		94,175.5 89.2
    L  -1.6% H
    89 91.1
    L  -0.3% H
    88.7 93.4
    L  -2.3% H
    88.3 97
    L  5.2% H
    79.9 97
    L  -9.6% H
    67.8 100.5
    L  160.0% H
    33.4 103.8
    L  321.7% H
    20.8 103.8
    L  539.4% H
    9.8 103.8
    Max Healthcare
    		121,061.4 1,245.3
    L  -1.6% H
    1242.3 1271.4
    L  -0.1% H
    1235.3 1289.9
    L  -3.9% H
    1201 1300.8
    L  12.0% H
    1090 1314.3
    L  42.3% H
    836.6 1314.3
    L  226.3% H
    354.1 1314.3
    L  1712.7% H
    97.2 1314.3
    L  1712.7% H
    97.2 1314.3
    Dalmia Bharat
    		42,078.4 2,243.4
    L  -1.1% H
    2238.2 2276.8
    L  1.8% H
    2191.7 2279
    L  4.2% H
    2138 2343
    L  14.2% H
    1902.7 2343
    L  26.7% H
    1601 2343
    L  39.9% H
    1476.1 2430.7
    L  193.7% H
    652.3 2548.4
    L  98.5% H
    402.7 2548.4
    Tube Investments
    		55,837.7 2,885.7
    L  -1.9% H
    2880 2977.2
    L  2.8% H
    2775 3003.2
    L  -1.4% H
    2772 3005
    L  0.1% H
    2772 3255
    L  -28% H
    2407.1 4810.8
    L  24.1% H
    2034.1 4810.8
    L  428.1% H
    522.7 4810.8
    L  706.2% H
    212 4810.8
    L&T Technology
    		44,305.5 4,180.6
    L  -0.6% H
    4161.9 4236.7
    L  -2.2% H
    4161.9 4294.9
    L  -3.6% H
    4161.9 4500
    L  2.3% H
    4000 4609
    L  -14.6% H
    3966 6000
    L  16.5% H
    3215.9 6000
    L  162.4% H
    1464.1 6000
    L  386.1% H
    712.3 6000
    Relaxo Footwears
    		10,867.4 436.6
    L  -3.1% H
    434 455.5
    L  -1.5% H
    427.9 457.2
    L  -12.0% H
    427.9 523
    L  8.0% H
    391 523
    L  -47.6% H
    390.4 849
    L  -56.4% H
    390.4 1107
    L  -31.5% H
    390.4 1448
    L  55.3% H
    175 1448
    Laurus Labs
    		44,365.5 821.9
    L  -2.0% H
    817.6 840.3
    L  -3.2% H
    817.6 872
    L  5.6% H
    775.2 922.5
    L  40.1% H
    572.3 922.5
    L  90.4% H
    417.7 922.5
    L  49.1% H
    278.9 922.5
    L  301.8% H
    198.6 922.5
    L  860.1% H
    59 922.5
    Persistent Systems
    		79,569.2 5,105.5
    L  -1.5% H
    5085.5 5193.5
    L  0.9% H
    5008.5 5202
    L  -11.7% H
    5008.5 5849
    L  -6.7% H
    5008.5 6180
    L  10.7% H
    4149.0 6788.9
    L  171.3% H
    1546.0 6788.9
    L  920.9% H
    465.0 6788.9
    L  1369.5% H
    210.0 6788.9
    Piramal Enterprises
    		25,755.1 1,136.2
    L  -2.3% H
    1130 1172.8
    L  -5.1% H
    1130 1231.6
    L  -2.2% H
    1130 1355.3
    L  12.3% H
    982.2 1355.3
    L  20.9% H
    848.3 1355.3
    L  -36.5% H
    630.5 2084.1
    L  -22.4% H
    630.5 3015.0
    L  21.3% H
    606.9 3308.0
    NMDC
    		62,483.4 71.1
    L  -0.6% H
    70.7 71.8
    L  0.9% H
    70.0 73.0
    L  4.1% H
    67.2 73.6
    L  11.4% H
    62 75.2
    L  -4.2% H
    59.5 82.8
    L  88.5% H
    30.8 95.5
    L  139.3% H
    25.2 95.5
    L  105.0% H
    20.5 95.5
    Aarti Industries
    		13,599.4 375.1
    L  -0.9% H
    373 383.5
    L  -7.7% H
    373 409.2
    L  -18.7% H
    373 461.7
    L  -16.4% H
    373 495
    L  -49.8% H
    344.2 765
    L  -53.3% H
    344.2 924.4
    L  -29.7% H
    344.2 1168
    L  251.4% H
    97.3 1168
    UNO Minda
    		62,449.3 1,084
    L  -2.1% H
    1080.1 1111.1
    L  3.8% H
    1040.1 1123.4
    L  -1.7% H
    1025 1143.2
    L  17.4% H
    890 1143.2
    L  10.0% H
    767.6 1255
    L  97.3% H
    435 1255
    L  661.7% H
    139.6 1255
    L  5453.3% H
    15.7 1255
    Indian Bank
    		87,667.2 650.9
    L  0.5% H
    644.2 655.9
    L  4.8% H
    619.1 655.9
    L  1.9% H
    606 657
    L  17.5% H
    546.1 658.5
    L  17.1% H
    473.9 658.5
    L  273.9% H
    173 658.5
    L  1005.0% H
    53.1 658.5
    L  338.7% H
    41.6 658.5
    Solar Industries
    		130,866.8 14,462
    L  -2.9% H
    14313 14950
    L  4.7% H
    13750 15248
    L  -12.4% H
    13631 16705
    L  10.3% H
    13000 17820
    L  40.7% H
    8482.5 17820
    L  361.3% H
    3110 17820
    L  1396.2% H
    966.3 17820
    L  1857.5% H
    567.1 17820
    Gujarat Fluorochemicals
    		38,298.1 3,486.4
    L  -2.9% H
    3462.4 3599
    L  -0.3% H
    3410 3757
    L  1.2% H
    3352.8 3757
    L  -11.4% H
    3338 4050
    L  2.8% H
    3105.1 4881.0
    L  5.4% H
    2476 4881.0
    L  626.6% H
    442.2 4881.0
    L  295.8% H
    217.4 4881.0
    Linde
    		54,372.9 6,375.5
    L  -2.4% H
    6350 6499.5
    L  -3.0% H
    6350 6645
    L  -7.5% H
    6350 6902
    L  5.8% H
    5800 7870
    L  -16.8% H
    5242.4 8780
    L  79.9% H
    2933 9935.1
    L  842.9% H
    672.1 9935.1
    L  1582.4% H
    238.2 9935.1
    Star Health
    		25,558.2 434.9
    L  0.5% H
    430.1 438
    L  -0.2% H
    421.3 439.6
    L  1.7% H
    417.9 452
    L  22.5% H
    349.2 486
    L  -26.0% H
    327.3 647
    L  -37.5% H
    327.3 780
    L  -51.7% H
    327.3 940
    L  -51.7% H
    327.3 940
    APL Apollo Tubes
    		43,938.7 1,582.6
    L  -0.8% H
    1575 1607.5
    L  -0.7% H
    1549 1633.1
    L  -9.1% H
    1492 1749.5
    L  -4.9% H
    1492 1936
    L  10.3% H
    1272.7 1936
    L  54.8% H
    941 1936
    L  630.3% H
    205.2 1936
    L  3469.2% H
    38.3 1936
    Coromandel
    		71,353.7 2,420.1
    L  -1.1% H
    2401.6 2457.5
    L  -6.6% H
    2401.6 2668.3
    L  9.6% H
    2204 2718.9
    L  6.2% H
    2184.6 2718.9
    L  47.5% H
    1545.7 2718.9
    L  130.6% H
    838 2718.9
    L  206.8% H
    682 2718.9
    L  949.3% H
    145.5 2718.9
    UCO Bank
    		35,110.8 28
    L  -0.5% H
    27.9 28.6
    L  -3.9% H
    27.8 29.6
    L  -12.2% H
    27.8 33.2
    L  -7.6% H
    27.8 35.1
    L  -45.6% H
    26.8 53.1
    L  139.3% H
    11.3 70.7
    L  103.6% H
    10.6 70.7
    L  -48.7% H
    8.4 70.7
    Tata Technologies
    		26,742.4 659.2
    L  -1.4% H
    656 671
    L  -5% H
    652.5 697.9
    L  -5.8% H
    652.5 745.4
    L  0.7% H
    640 797
    L  -34% H
    597 1136
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    JSW Infrastructure
    		62,412.0 297.2
    L  -1.8% H
    296.5 302.7
    L  -2.3% H
    296.1 308.9
    L  -4.6% H
    296.1 328.5
    L  3.5% H
    279.3 328.5
    L  -6.1% H
    218.2 355
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    Escorts Kubota
    		37,498.1 3,351.7
    L  0.0% H
    3323 3387.6
    L  1.9% H
    3250.7 3500
    L  -1.1% H
    3250.7 3509
    L  4.9% H
    2776.4 3616.6
    L  -9.2% H
    2776.4 4420
    L  103.2% H
    1645 4420
    L  198.3% H
    1077.4 4420
    L  1962.6% H
    112.8 4420
    Bandhan Bank
    		26,611.6 165.2
    L  -0.6% H
    164.7 169.0
    L  1.1% H
    162.3 169.0
    L  -5.4% H
    162.3 188.2
    L  5.1% H
    153.4 192.5
    L  -17.1% H
    128.2 215.4
    L  -40.0% H
    128.2 314.8
    L  -46.3% H
    128.2 430.7
    L  -55.9% H
    128.2 741.8
    KPIT Technologies
    		32,645.0 1,190.8
    L  -1.6% H
    1187.3 1209
    L  -1.3% H
    1187.3 1220
    L  -6.3% H
    1180 1300.9
    L  -6.5% H
    1180 1434.5
    L  -30.3% H
    1020.6 1921
    L  124.1% H
    521.1 1928.7
    L  1412.1% H
    67.5 1928.7
    L  449.6% H
    34.4 1928.7
    Phoenix Mills
    		50,676.4 1,417.3
    L  -2.7% H
    1408 1458.5
    L  -2.4% H
    1408 1482
    L  -10% H
    1408 1564.9
    L  -5.3% H
    1408 1692.8
    L  -14.2% H
    1338.1 1968
    L  116.8% H
    593.2 2068.5
    L  370.9% H
    270.9 2068.5
    L  695.9% H
    119.5 2068.5
    Go Digit Insurance
    		32,836.5 356.1
    L  -2.5% H
    352.2 368
    L  -2.5% H
    350.3 368
    L  7.6% H
    328.8 376
    L  22.4% H
    280.3 376
    L  8.0% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    FSN E-Commerce
    		57,823.3 202.1
    L  -3.7% H
    200.7 209
    L  -3.8% H
    200.7 214.2
    L  -0.2% H
    200.7 222.0
    L  5.0% H
    188.5 222.0
    L  6.5% H
    154.9 229.8
    L  -14.4% H
    114.3 239.2
    L  7.8% H
    114.3 429.0
    L  7.8% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -19.9% H
    2623.2 3326
    L  -6.5% H
    2623.2 3775
    L  8.0% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    AWL Agri Business
    		33,031.3 254.2
    L  1.4% H
    251.7 256.7
    L  -1.2% H
    247.2 259.2
    L  -3.5% H
    247.2 286
    L  -0.1% H
    247.2 286
    L  -34.4% H
    231.6 401.9
    L  -61.8% H
    231.6 841.7
    L  10.5% H
    227 878
    L  10.5% H
    227 878
    AIA Engineering
    		28,822.9 3,088.6
    L  -2.0% H
    3070 3163
    L  -0.2% H
    3025 3213.7
    L  -10.3% H
    3025 3529.4
    L  -1% H
    3025 3620
    L  -32.8% H
    3025 4950.0
    L  28.9% H
    2383.5 4950.0
    L  85.4% H
    1475.1 4950.0
    L  210.3% H
    701.9 4950.0
    Prestige Estates
    		69,071.9 1,603.6
    L  -1.6% H
    1590.8 1630.4
    L  0.4% H
    1538.3 1641.9
    L  -3.4% H
    1538.3 1814
    L  21.9% H
    1255 1814
    L  -3.9% H
    1048.1 1972
    L  271.8% H
    391 2074.8
    L  612.4% H
    222 2074.8
    L  623.8% H
    129.6 2074.8
    Bank of Maharashtra
    		42,811.2 55.7
    L  3.9% H
    53.7 55.9
    L  2.6% H
    52.3 55.9
    L  -2.0% H
    52.3 58
    L  10.5% H
    47.5 58.8
    L  -10.4% H
    42 63.9
    L  222.7% H
    16.9 73.5
    L  369.7% H
    10.6 73.5
    L  46.1% H
    8 73.5
    Coforge
    		53,751.4 1,606.8
    L  -5.7% H
    1601.3 1682
    L  -5.8% H
    1601.3 1749.5
    L  -17.6% H
    1601.3 1960
    L  3.6% H
    1511 1994
    L  37.5% H
    1153.2 2005.4
    L  106.7% H
    642.0 2005.4
    L  304.0% H
    376.1 2005.4
    L  1578.8% H
    73.3 2005.4
    UPL
    		54,890.0 688.8
    L  -2.4% H
    685.9 705.0
    L  3.6% H
    672.1 723.8
    L  2.3% H
    645.7 735.9
    L  4.9% H
    618 735.9
    L  31.1% H
    483.8 735.9
    L  -4.2% H
    429.6 774.1
    L  49.5% H
    382.7 829.5
    L  98.0% H
    230.4 829.5
    Punjab & Sind Bank
    		19,832.2 28.0
    L  -1.8% H
    27.7 28.8
    L  -2.4% H
    27.7 29.3
    L  -12.8% H
    27.7 33.5
    L  2.1% H
    26.3 34.5
    L  -54.1% H
    25.2 62
    L  83.9% H
    14.2 77.5
    L  109.4% H
    10.3 77.5
    L  -34.5% H
    9.3 77.5
    Jindal Stainless
    		56,296.4 683.4
    L  -5.7% H
    678 721.0
    L  -3.2% H
    678 741
    L  -0.1% H
    653 741
    L  16.2% H
    575 741
    L  3.0% H
    496.6 803
    L  468.8% H
    115.9 848
    L  1632.3% H
    39.4 848
    L  1548.7% H
    14.2 848
    Suzlon Energy
    		86,610.3 63.2
    L  -1.6% H
    63.0 64.5
    L  -4.2% H
    62.2 66.8
    L  -4.6% H
    59.8 68.3
    L  18.9% H
    51.1 74.3
    L  -13.3% H
    46.2 86.0
    L  720.6% H
    6.6 86.0
    L  1336.1% H
    2.7 86.0
    L  151.3% H
    1.7 86.0
    Rail Vikas Nigam
    		70,181.8 336.6
    L  -2.9% H
    335 346.8
    L  -2.6% H
    335 357.3
    L  -12.9% H
    335 392.2
    L  1.6% H
    317.5 447.8
    L  -37.5% H
    305 619.5
    L  982.3% H
    30.6 647
    L  1657.7% H
    18.1 647
    L  1671.6% H
    10 647
    Bharti Hexacom
    		87,750 1,755
    L  0.8% H
    1697.1 1774
    L  -4.9% H
    1697.1 1876.9
    L  -1.9% H
    1697.1 1883.9
    L  1.5% H
    1648.5 2052.9
    L  55.3% H
    1101 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    Kalyan Jewellers
    		54,494.4 528.1
    L  -10.6% H
    515.6 616
    L  -9.4% H
    515.6 616
    L  -8.0% H
    515.6 617.7
    L  3.1% H
    501.1 617.7
    L  -1.6% H
    399.4 795.4
    L  639.6% H
    69 795.4
    L  507.0% H
    55.1 795.4
    L  507.0% H
    55.1 795.4
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  2.5% H
    15532 17149
    L  1.5% H
    13280 17149
    L  38.5% H
    11553.8 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    Thermax
    		38,996.3 3,272.7
    L  -1.7% H
    3232.1 3326
    L  -13.4% H
    3232.1 3825.5
    L  -5.2% H
    3232.1 4091.8
    L  3.7% H
    3085.7 4091.8
    L  -24.9% H
    2950.1 5719
    L  58.3% H
    1830.7 5840.0
    L  335.7% H
    704.0 5840.0
    L  213.9% H
    570 5840.0
    One97 Communications
    		67,832.0 1,062.4
    L  -0.3% H
    1057.6 1079.9
    L  -1.3% H
    1032.4 1091
    L  16.6% H
    902 1128.5
    L  27.2% H
    818 1128.5
    L  108.9% H
    499.5 1128.5
    L  27.2% H
    310 1128.5
    L  -50.6% H
    310 1955
    L  -50.6% H
    310 1955
    Central Bank
    		32,376.9 35.8
    L  1.3% H
    35.2 35.9
    L  -0.5% H
    35 36.2
    L  -8.5% H
    35 39.7
    L  4.1% H
    32.8 41.2
    L  -40.3% H
    32.8 61.9
    L  97.6% H
    17.7 76.9
    L  103.8% H
    10.1 76.9
    L  -66.3% H
    10.1 123.3
    Indian Renewable
    		39,981.0 142.3
    L  -1.6% H
    142 145.6
    L  -2.3% H
    140.3 149
    L  -14.5% H
    140.3 170.2
    L  -10.4% H
    140.3 186.6
    L  -42.6% H
    137.0 265.8
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    Premier Energies
    		44,615.4 984.9
    L  -0.6% H
    975.5 995.2
    L  -2.5% H
    975.5 1034.3
    L  -6.8% H
    975.5 1136.4
    L  4.3% H
    917.1 1163.9
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    Ola Electric
    		17,700.7 40.1
    L  -0.3% H
    40.1 40.8
    L  -1.0% H
    39.8 41.9
    L  -1.6% H
    39.6 48.9
    L  -15.7% H
    39.6 55.3
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4
    Vishal Mega Mart Ltd.
    		64,797.7 139.0
    L  -3.8% H
    138.4 145.6
    L  -1.5% H
    138.4 149.2
    L  7.1% H
    129.7 149.2
    L  16.6% H
    113.5 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    Brainbees Solutions
    		19,062.3 365.3
    L  -0.4% H
    360.1 368.6
    L  4.9% H
    347.5 379
    L  -1.9% H
    340.8 393
    L  12.0% H
    314.0 431.3
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    Inventurus Knowledge Solut...
    		27,443.1 1,599.5
    L  -1.5% H
    1592 1626.1
    L  -0.1% H
    1550.1 1638.7
    L  -0.3% H
    1535.2 1654.3
    L  7.1% H
    1480.1 1876
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    Emcure Pharma
    		26,260.2 1,385.7
    L  -1.1% H
    1372.2 1440.7
    L  1.6% H
    1360.1 1449.6
    L  11.4% H
    1237 1458
    L  35.4% H
    983 1458
    L  7.5% H
    889 1580
    L  37.5% H
    889 1580
    L  37.5% H
    889 1580
    L  37.5% H
    889 1580
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the red, and is down by -1.56% at 44570.89.
    BSE Mid-Cap is currently trading down -1.56% on an intraday basis. In the past week the index fell -1.29%. index has been up 5.73% in the past quarter and fell -4.41% in the past year. You can view this in the overview section.