1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

45459.77 -44.58 (-0.10%)

05 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

33.4

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,359.9

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

-44.58 -0.10%
Day Change
1
11
58
58
7
1
-636.74 -1.38%
Qtr Change
65
14
10
7
8
33
817.46 1.83%
Week Change
1
14
23
37
43
19
5450.47 13.62%
Half Year Change
17
14
5
10
9
82
317.75 0.70%
Month Change
21
28
17
20
21
30
-3045.07 -6.28%
Year Change
81
6
7
2
6
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,229.0 30,385
    L  -0.2% H
    30010 30680
    L  -1.2% H
    30010 31590
    L  -1.6% H
    30010 32195
    L  3.5% H
    28275 32195
    L  -13.4% H
    25718.2 37133.8
    L  32.2% H
    21300.5 40856.5
    L  54.6% H
    17273 40856.5
    L  189.8% H
    9463.4 40856.5
    Bank of India
    		51,249.4 112.6
    L  0.4% H
    111.3 113.1
    L  2.1% H
    110.7 114.8
    L  0.8% H
    109.3 117.3
    L  -9.5% H
    108.8 130.2
    L  -2.8% H
    90.1 130.2
    L  120.7% H
    45.9 158.0
    L  131.9% H
    38.2 158.0
    L  -12.5% H
    30.4 216.8
    Bharat Forge
    		54,344.3 1,136.7
    L  0.5% H
    1128 1149.9
    L  2.7% H
    1104.6 1165
    L  -0.2% H
    1100.5 1200.1
    L  -12.3% H
    1100.5 1362.1
    L  -26.7% H
    919.1 1629.7
    L  46.3% H
    677.4 1804.5
    L  132.6% H
    427.5 1804.5
    L  111.0% H
    207.5 1804.5
    Biocon
    		48,625.4 363.7
    L  1.9% H
    354 364.8
    L  4.4% H
    346.8 364.8
    L  0.9% H
    331 368
    L  10.2% H
    330.9 406
    L  -2.7% H
    291 406
    L  24.4% H
    191.6 406
    L  -13.6% H
    191.6 487.8
    L  409.6% H
    70.0 487.8
    Castrol
    		19,561.9 197.8
    L  -0.8% H
    197.1 200.0
    L  0.3% H
    196.6 202.2
    L  -7.3% H
    196.6 215.8
    L  -8.8% H
    196.6 232.4
    L  -25.1% H
    162.6 266.7
    L  73.8% H
    107.4 284.4
    L  64.5% H
    99.1 284.4
    L  -7.1% H
    89.6 284.4
    Colgate-Palmolive
    		65,910.3 2,423.3
    L  -1.7% H
    2403 2470.5
    L  3.9% H
    2320 2504
    L  8.1% H
    2151 2504
    L  -0.4% H
    2151 2504
    L  -33.7% H
    2151 3890
    L  48.5% H
    1434.6 3890
    L  77.9% H
    1322.2 3890
    L  157.1% H
    787.2 3890
    Container Corp
    		41,298.7 542.3
    L  0.1% H
    537.1 548.5
    L  2.8% H
    528.6 554
    L  -2.3% H
    521.7 564.8
    L  -16.3% H
    521.7 650.7
    L  -28.1% H
    481 773.3
    L  1.3% H
    444 944
    L  73.0% H
    280.8 944
    L  56.1% H
    210.7 944
    Crisil
    		36,622.8 5,007.9
    L  0.0% H
    4995.4 5073.4
    L  0.4% H
    4960 5095
    L  -3.9% H
    4870.5 5451
    L  -6.4% H
    4870.5 6139
    L  8.6% H
    3973.6 6950
    L  55.2% H
    2725 6950
    L  184.5% H
    1690 6950
    L  173.3% H
    1052.7 6950
    Cummins
    		109,128.1 3,936.8
    L  0.0% H
    3902.1 3974.4
    L  2.9% H
    3792 3974.4
    L  8.3% H
    3572.9 3974.4
    L  16.3% H
    3212.2 3974.4
    L  4.6% H
    2580 3974.4
    L  222.1% H
    1150 4171.9
    L  744.8% H
    425 4171.9
    L  264.7% H
    280 4171.9
    Emami
    		26,406.1 605.0
    L  -1.7% H
    596.3 618
    L  5.5% H
    571.5 618
    L  0.9% H
    553.6 634.2
    L  3.7% H
    549.9 634.2
    L  -27.4% H
    507.7 846.8
    L  22.2% H
    340.6 860
    L  63.4% H
    334.4 860
    L  -3.0% H
    131.0 860
    Exide Industries
    		35,083.8 412.8
    L  1.8% H
    406.5 414.8
    L  4.2% H
    396.3 423.2
    L  8.2% H
    370.8 423.2
    L  5.0% H
    370.1 423.2
    L  -14.5% H
    328 534.4
    L  137.3% H
    152.7 620.4
    L  152.2% H
    130.3 620.4
    L  179.3% H
    116 620.4
    GlaxoSmithKline
    		46,930.5 2,770.3
    L  -2.9% H
    2755 2849.7
    L  -0.5% H
    2700 2883.4
    L  1.3% H
    2560 2883.4
    L  -19.4% H
    2560 3505
    L  -2.2% H
    1921 3515.7
    L  95.4% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.5% H
    962.7 3515.7
    Glenmark Pharma
    		57,904.8 2,051.9
    L  3.1% H
    1990.9 2055.2
    L  6.7% H
    1904 2055.2
    L  1.3% H
    1901.1 2073.9
    L  29.0% H
    1589 2284.8
    L  20.5% H
    1275.5 2284.8
    L  445.8% H
    363.7 2284.8
    L  330.5% H
    348.5 2284.8
    L  99.9% H
    161.7 2284.8
    Godrej Industries
    		40,480.4 1,201.9
    L  0.5% H
    1182.5 1220.4
    L  -2.3% H
    1182.5 1231.4
    L  5.6% H
    1078.3 1325
    L  -11.6% H
    1078.3 1386.8
    L  -0.7% H
    766 1390
    L  157.9% H
    395 1390
    L  172.2% H
    352 1390
    L  232.6% H
    233.4 1390
    Indian Hotels Company
    		110,280.4 774.8
    L   H
    769.1 780
    L  2.2% H
    755.5 789.8
    L  3.8% H
    732.8 812.0
    L  -0.3% H
    724.8 812.0
    L  17.9% H
    645.9 894.9
    L  153.9% H
    280.1 894.9
    L  660.7% H
    88.7 894.9
    L  817.4% H
    62.1 894.9
    Kansai Nerolac
    		19,636.9 242.9
    L  -0.2% H
    240.9 245.4
    L  1.2% H
    238.1 249
    L  3.4% H
    230.7 249
    L  -2.5% H
    230.7 255.9
    L  -20.6% H
    218.2 319.8
    L  -27.4% H
    218.2 357.3
    L  -25.0% H
    218.2 453.3
    L  47.7% H
    154 453.3
    L&T Finance
    		57,624.5 230.5
    L  1.2% H
    228.8 232.9
    L  6.2% H
    216.6 232.9
    L  14.3% H
    194.4 232.9
    L  21.5% H
    180.6 232.9
    L  39.5% H
    129.2 232.9
    L  189.6% H
    72 232.9
    L  250.1% H
    55.6 232.9
    L  265.0% H
    45.9 232.9
    LIC Housing Finance
    		30,484.5 554.2
    L  0.0% H
    550.3 558.0
    L  -0.2% H
    550.3 566
    L  -3.8% H
    545 584
    L  -9.7% H
    545 646.5
    L  -20.2% H
    483.7 735.6
    L  31.2% H
    315.1 826.8
    L  87.6% H
    260 826.8
    L  34.1% H
    185.3 826.8
    M&M Financial
    		37,431.9 269.3
    L  2.4% H
    263 274
    L  6.0% H
    253.5 274
    L  6.3% H
    251 274
    L  -2.3% H
    246.4 288.6
    L  -15.4% H
    231.5 333.7
    L  25.9% H
    171.3 337.2
    L  101.7% H
    109.7 337.2
    L  86.8% H
    74.4 337.2
    MphasiS
    		53,172.1 2,797.4
    L  -2.2% H
    2760.8 2874.6
    L  0.3% H
    2760.8 2947.5
    L  5.4% H
    2640 2967.6
    L  9.9% H
    2553.6 2967.6
    L  -8.3% H
    2044.6 3238.0
    L  35.7% H
    1660.1 3238.0
    L  144.5% H
    1113 3659.8
    L  585.7% H
    396.3 3659.8
    MRF
    		62,810.7 148,100
    L  -1.0% H
    147700 150505
    L  5.1% H
    140955 155000
    L  1.2% H
    137215 155000
    L  6.1% H
    132740 155000
    L  10.3% H
    102124.1 155000
    L  73.7% H
    78690.0 155000
    L  153.5% H
    55300 155000
    L  282.9% H
    30101 155000
    Oberoi Realty
    		59,216.3 1,628.6
    L  -2% H
    1611.7 1667.5
    L  1.1% H
    1604.6 1684.9
    L  1.5% H
    1563.5 1684.9
    L  -14.7% H
    1563.5 2005
    L  -6.8% H
    1452.0 2343.7
    L  58.7% H
    790.1 2343.7
    L  338.8% H
    368.6 2343.7
    L  646.6% H
    212 2343.7
    Oracle Fin Serv
    		71,962.7 8,280
    L  -0.2% H
    8141.5 8395
    L  -0.2% H
    8141.5 8546.5
    L  -2.8% H
    8141.5 8932
    L  -5.8% H
    8141.5 9775
    L  -23.7% H
    7038 13220
    L  167.8% H
    2883.3 13220
    L  177.8% H
    2881.1 13220
    L  119.6% H
    1506 13220
    Procter & Gamble Hygiene
    		43,802.5 13,494
    L  -0.2% H
    13319 13600
    L  3.1% H
    13062 13700
    L  2.0% H
    13000 13700
    L  0.0% H
    12898 14540
    L  -16.5% H
    12105.6 17011
    L  -5.3% H
    12105.6 19250
    L  33.9% H
    9691.4 19250
    L  118.5% H
    5178.7 19250
    SJVN
    		36,417.4 92.7
    L  0.4% H
    92 93.2
    L  -1.1% H
    92 95
    L  0.6% H
    90.7 101.5
    L  -10.7% H
    90.7 105.9
    L  -29.0% H
    80.5 135
    L  204.3% H
    30.0 170.5
    L  296.0% H
    20.7 170.5
    L  286.1% H
    17.3 170.5
    Sun TV Network
    		21,922.9 556.3
    L  -0.6% H
    554.2 561.7
    L  2.4% H
    543.6 581.8
    L  -0.3% H
    531.1 592.8
    L  -9.5% H
    531.1 649.9
    L  -30.5% H
    531.1 853.7
    L  8.5% H
    393.8 921
    L  16.7% H
    393.8 921
    L  43.5% H
    259.6 1097.8
    Torrent Pharma
    		121,133.0 3,579.1
    L  -0.6% H
    3559.4 3636.5
    L  0.5% H
    3541.6 3650
    L  1.6% H
    3490.2 3700
    L  13.5% H
    3140.1 3787.9
    L  4.8% H
    2886.5 3787.9
    L  138.1% H
    1445.6 3787.9
    L  158.5% H
    1155.6 3787.9
    L  350.4% H
    571.0 3787.9
    Torrent Power
    		63,638.0 1,262.9
    L  -2.5% H
    1258 1298.9
    L  2.9% H
    1237.1 1330.1
    L  -4.3% H
    1225 1376
    L  -10.3% H
    1225 1492
    L  -25.5% H
    1207.3 2037
    L  117.7% H
    430.9 2037
    L  279.0% H
    293 2037
    L  732.8% H
    146 2037
    United Breweries
    		48,259.2 1,825.2
    L  -0.6% H
    1820 1847.8
    L  -1.4% H
    1792 1874
    L  -5.4% H
    1792 1939.9
    L  -11.8% H
    1792 2134.7
    L  -9.2% H
    1792 2299.7
    L  8.0% H
    1353.5 2299.7
    L  63.0% H
    897 2299.7
    L  115.6% H
    690 2299.7
    Page Industries
    		49,395.0 44,285
    L  -0.9% H
    44155 44990
    L  -0.1% H
    44135 45760
    L  -4.4% H
    43365 47310
    L  -3.9% H
    43365 50590
    L  9.7% H
    38850 50590
    L  -11.2% H
    33070.1 54349.1
    L  139.3% H
    17685 54349.1
    L  213.9% H
    9752.4 54349.1
    Muthoot Finance
    		113,932.7 2,837.9
    L  0.4% H
    2830 2874.9
    L  7.6% H
    2651.2 2874.9
    L  8.1% H
    2476.6 2874.9
    L  16.0% H
    2461.1 2874.9
    L  43.6% H
    1756.1 2874.9
    L  175.4% H
    911.3 2874.9
    L  152.7% H
    911.3 2874.9
    L  1623.1% H
    152.2 2874.9
    Aditya Birla Fashion
    		10,484.8 85.9
    L  3.7% H
    82.8 86.5
    L  11.1% H
    76.4 86.5
    L  12.4% H
    73.5 86.5
    L  10.5% H
    70.6 86.5
    L  -72.2% H
    70.6 364.4
    L  -72.4% H
    70.6 364.4
    L  -37.2% H
    70.6 364.4
    L  -53.7% H
    70.6 364.4
    Federal Bank
    		46,846.7 190.5
    L  0.3% H
    189.1 191.1
    L  -0.6% H
    188.4 195.4
    L  -3.5% H
    188.4 201.2
    L  -8.3% H
    185.1 220
    L  3.9% H
    172.7 220
    L  57.2% H
    109.5 220
    L  253.8% H
    45.4 220
    L  230.2% H
    35.7 220
    Alkem Laboratories
    		63,770.0 5,333.5
    L  0.6% H
    5277 5369
    L  0.6% H
    5204.5 5380
    L  9.5% H
    4738.5 5479
    L  9.7% H
    4716.2 5479
    L  -15.5% H
    4491.7 6439.9
    L  75.0% H
    2940.1 6439.9
    L  90.1% H
    2540.1 6439.9
    L  408.0% H
    1152.5 6439.9
    Whirlpool
    		17,216.5 1,357
    L  0.6% H
    1336.2 1380
    L  4.3% H
    1286.2 1399.8
    L  2.3% H
    1223.1 1399.8
    L  5.3% H
    1223.1 1473.8
    L  -39.0% H
    899 2449.7
    L  -24.6% H
    899 2449.7
    L  -37.2% H
    899 2787
    L  114.4% H
    555.6 2787
    Bayer Cropscience
    		22,841.8 5,082.5
    L  -0.6% H
    5061 5177
    L  -2.9% H
    5061 5297.5
    L  -15.6% H
    5061 6019
    L  -7.6% H
    5061 6511
    L  -19.8% H
    4217.5 6919.6
    L  -3.7% H
    3920.5 7196.9
    L  -13.5% H
    3920.5 7196.9
    L  33.0% H
    2925 7196.9
    SAIL
    		53,391.2 129.3
    L  1.3% H
    126.7 129.6
    L  8.9% H
    118.5 130.2
    L  4.7% H
    118.1 130.2
    L  -4.3% H
    118.1 140.0
    L  -0.1% H
    99.2 144.2
    L  57.5% H
    73.2 175.4
    L  219.2% H
    32.7 175.4
    L  173.9% H
    20.2 175.4
    Ajanta Pharma
    		32,653.3 2,614.1
    L  0.5% H
    2566.2 2627.5
    L  5.5% H
    2440.1 2627.5
    L  2.9% H
    2440.1 2740.6
    L  1.7% H
    2440.1 2875.2
    L  -22.0% H
    2327.3 3485
    L  94.1% H
    1111.6 3485
    L  163.4% H
    960.9 3485
    L  173.0% H
    550 3485
    Endurance Tech
    		41,745.9 2,967.8
    L  1.2% H
    2915.5 3025
    L  3.5% H
    2819.9 3025
    L  16.8% H
    2486.9 3025
    L  19.6% H
    2383 3030
    L  17.7% H
    1675 3030
    L  95.7% H
    1179 3061.3
    L  179.5% H
    975.0 3061.3
    L  528.8% H
    518.8 3061.3
    Max Financial
    		54,438.4 1,577.4
    L  0.7% H
    1574.3 1608.2
    L  -1.6% H
    1551.2 1662.9
    L  5.9% H
    1479.8 1674.8
    L  4.6% H
    1451.1 1674.8
    L  40.6% H
    950 1674.8
    L  97.1% H
    599.1 1674.8
    L  165.6% H
    566.1 1674.8
    L  213.7% H
    276.4 1674.8
    Gillette
    		34,087.4 10,461
    L  -0.8% H
    10344 10585
    L  3.6% H
    10014 10740
    L  -1.6% H
    9824 10767
    L  6.7% H
    9712 11500
    L  15.8% H
    7411.7 11500
    L  96.7% H
    4135.3 11500
    L  89.8% H
    4135.3 11500
    L  117.8% H
    3805.4 11500
    The Ramco Cements
    		25,278.6 1,069.8
    L  -1.9% H
    1065.5 1097.4
    L  2.2% H
    1038.5 1098
    L  -6.9% H
    1020.3 1160.4
    L  6.4% H
    995.1 1209
    L  28.9% H
    788.2 1209
    L  40.9% H
    634.1 1209
    L  49.4% H
    575.7 1209
    L  235.7% H
    308.0 1209
    Indraprastha Gas
    		29,824.2 213.0
    L  -1.9% H
    211.4 219.0
    L  3.0% H
    206.1 222
    L  4.4% H
    200.3 222
    L  1.2% H
    193.1 229
    L  -21.4% H
    153.1 284.8
    L  3.3% H
    153.1 285.2
    L  6.3% H
    153.1 301.0
    L  361.5% H
    45.3 301.0
    Crompton Greaves
    		21,092.6 327.6
    L  -0.1% H
    325.3 329.8
    L  -0.7% H
    325.3 337.5
    L  2.7% H
    314 337.5
    L  -6.8% H
    314 362
    L  -29.3% H
    301 473.1
    L  -20.3% H
    251 484
    L  24.3% H
    249 512.8
    L  110.9% H
    125 512.8
    Nippon Life Asset Mgmt
    		50,760.9 798.1
    L  -1.7% H
    794 824.5
    L  1.7% H
    785.5 829.9
    L  -1.8% H
    780.3 887.9
    L  1.0% H
    714.1 887.9
    L  16.1% H
    498.1 887.9
    L  168.0% H
    196.9 887.9
    L  189.8% H
    196.9 887.9
    L  216.7% H
    127.2 887.9
    Au SF Bank
    		51,787.7 694.3
    L  -0.3% H
    682.2 700
    L  -3.3% H
    682.2 727.4
    L  -5.6% H
    682.2 800
    L  -7.4% H
    682.2 841
    L  -1.2% H
    478.4 841
    L  6.8% H
    478.4 841
    L  110.6% H
    308.4 841
    L  164.5% H
    183 841
    IDFC First Bank
    		53,275.6 72.6
    L  0.5% H
    72.1 73.2
    L  6.8% H
    67.6 73.2
    L  5.6% H
    67.6 73.2
    L  1.5% H
    67.3 78.5
    L  -1.4% H
    52.5 78.5
    L  45.5% H
    46.2 100.7
    L  129.0% H
    26.9 100.7
    L  -48.5% H
    17.7 100.7
    Supreme Industries
    		58,149.1 4,577.7
    L  -0.3% H
    4544.2 4630
    L  2.4% H
    4473 4642.7
    L  9.4% H
    4103.8 4664.9
    L  5.3% H
    4019.5 4739
    L  -13.9% H
    3095 5615
    L  120.1% H
    1906.5 6460
    L  231.3% H
    1295 6460
    L  675.3% H
    520 6460
    Balkrishna Industries
    		44,638.9 2,309.1
    L  -1.2% H
    2304 2357.1
    L  0.9% H
    2267 2431.8
    L  -3.8% H
    2255.1 2456.1
    L  -7.4% H
    2255.1 2801.3
    L  -22.4% H
    2152.1 3155.8
    L  15.1% H
    1796.3 3375
    L  79.0% H
    1237.5 3375
    L  603.0% H
    274.5 3375
    Honeywell Automation
    		31,298.9 35,400
    L  -2.0% H
    35300 36520
    L  -8.6% H
    35300 39045
    L  -4.4% H
    35300 39330
    L  -9.4% H
    35300 41450
    L  -27.8% H
    31025 51999
    L  -15.4% H
    31025 59994
    L  9.8% H
    27850 59994
    L  309.9% H
    7577.9 59994
    Voltas
    		47,409.2 1,432.8
    L  2.2% H
    1405.2 1437.4
    L  4.3% H
    1367.1 1470
    L  9.0% H
    1192 1470
    L  12.7% H
    1192 1470
    L  -19.4% H
    1135 1944.9
    L  45.4% H
    737.2 1944.9
    L  121.9% H
    632 1944.9
    L  464.8% H
    211 1944.9
    Godrej Properties
    		59,090.7 1,961.8
    L  -2.1% H
    1943.1 2015.7
    L  0.7% H
    1938.3 2058.8
    L  -4.8% H
    1934.8 2095
    L  -20.5% H
    1934.8 2506.5
    L  -31.3% H
    1900 3399
    L  38.0% H
    1005 3402.7
    L  113.4% H
    819.8 3402.7
    L  567.4% H
    265.7 3402.7
    NHPC
    		78,170.5 77.8
    L  -0.4% H
    77.1 78.6
    L  0.8% H
    77.1 80.0
    L  -7.4% H
    76.6 85.9
    L  -12.9% H
    76.6 92.3
    L  -19.0% H
    71 97.0
    L  105.9% H
    34.1 118.4
    L  263.6% H
    19.7 118.4
    L  381.9% H
    15.1 118.4
    Aditya Birla Capital
    		73,434.3 281.1
    L  1.3% H
    275.9 285.3
    L  1.2% H
    272.7 285.3
    L  1.4% H
    267 292.4
    L  20.4% H
    235 292.4
    L  29.7% H
    149.0 292.4
    L  144.6% H
    106.7 292.4
    L  290.1% H
    59.9 292.4
    L  -78.5% H
    37.4 292.4
    Bharat Heavy Electricals
    		73,945.1 212.4
    L  0.6% H
    209.6 213.1
    L  2.1% H
    209.1 221.8
    L  -11.5% H
    205.1 232.7
    L  -17.0% H
    205.1 272.1
    L  -19.5% H
    176 291.1
    L  249.3% H
    54.8 335.4
    L  448.7% H
    26.8 335.4
    L  54.5% H
    18.4 335.4
    Oil India
    		64,478.7 396.4
    L  0.7% H
    391.2 397.4
    L  1.6% H
    388.8 410
    L  -8.2% H
    384.6 436.2
    L  -6.6% H
    384.6 491.5
    L  -36.8% H
    325 645
    L  207.0% H
    111.9 767.9
    L  528.9% H
    55.7 767.9
    L  172.9% H
    42.3 767.9
    Indian Railway Catering
    		57,124 714.1
    L  0.4% H
    706 714.9
    L  3.2% H
    691.4 716.7
    L  -2.1% H
    689.8 737.8
    L  -8.4% H
    689.8 798.6
    L  -23.8% H
    656 957.1
    L  0.8% H
    557.1 1138.9
    L  161.5% H
    258.0 1279.3
    L  1015.7% H
    125 1279.3
    Zee Entertainment
    		11,132.4 115.9
    L  1.0% H
    114.6 116.7
    L  -0.1% H
    113.8 117.9
    L  3.2% H
    111.6 124.1
    L  -8.4% H
    111.6 151.7
    L  -13.8% H
    89.3 151.7
    L  -53.4% H
    89.3 299.7
    L  -47.4% H
    89.3 378.7
    L  -67.8% H
    89.3 619
    Ashok Leyland
    		76,801.9 130.8
    L  2.2% H
    128.2 132.2
    L  3.0% H
    125.9 132.8
    L  8.3% H
    115.0 134.3
    L  8.1% H
    115.0 134.3
    L  5.5% H
    95.9 134.3
    L  58.5% H
    66.6 134.3
    L  274.7% H
    32.1 134.3
    L  207.7% H
    16.9 134.3
    PI Industries
    		55,589.5 3,664
    L  -2.1% H
    3652.2 3760
    L  -0.8% H
    3652.2 3797.6
    L  -10.3% H
    3652.2 4100.3
    L  -6% H
    3652.2 4330
    L  -20.6% H
    2951.1 4804.1
    L  12.2% H
    2868.9 4804.1
    L  94.5% H
    1825 4804.1
    L  444.3% H
    497.6 4804.1
    Abbott
    		66,191.6 31,150
    L  -3.2% H
    31030 32385
    L  -1.1% H
    31030 32775
    L  -4.5% H
    31030 34060
    L  -1.5% H
    30610 37000
    L  4.2% H
    25325 37000
    L  70.6% H
    17325 37000
    L  88.3% H
    13959.8 37000
    L  497.5% H
    3988 37000
    ACC
    		34,346.3 1,829
    L  -0.6% H
    1818.8 1846.1
    L  1.5% H
    1805.1 1881.1
    L  -0.1% H
    1780.6 1881.1
    L  -4.0% H
    1780 2028.8
    L  -24.7% H
    1778.5 2544.9
    L  -21.5% H
    1592.4 2844
    L  39.7% H
    1289 2844
    L  35.9% H
    895.2 2844
    Jubilant Foodworks
    		43,285.8 656
    L  0.3% H
    650.7 661.2
    L  4.5% H
    625.7 664.1
    L  4.1% H
    616.5 670.5
    L  -5.6% H
    616.5 719.0
    L  1.3% H
    558.3 796.8
    L  7.3% H
    412.1 796.8
    L  46.0% H
    412.1 918
    L  314.9% H
    76.1 918
    NIACL
    		32,101.4 194.8
    L  -2.9% H
    193.9 200
    L  3.5% H
    187.6 211.9
    L  2.3% H
    183.0 211.9
    L  1.4% H
    168.8 214.7
    L  -22.0% H
    135.6 262.7
    L  104.9% H
    82.5 324.7
    L  72.8% H
    78.2 324.7
    L  -51.3% H
    74.1 382.4
    Gland Pharma
    		31,175.2 1,892.2
    L  0.3% H
    1880.1 1940
    L  1.1% H
    1848.1 1940
    L  -3.3% H
    1848.1 1998
    L  15.2% H
    1629.9 2131
    L  -0.7% H
    1277.8 2131
    L  -22.9% H
    861 2503
    L  26.1% H
    861 4350
    L  26.1% H
    861 4350
    Ipca Laboratories
    		33,869.5 1,335
    L  -0.3% H
    1332 1353.3
    L  -3.6% H
    1330 1384.4
    L  -3.8% H
    1322 1462.6
    L  -2.6% H
    1321 1595
    L  -6.2% H
    1168.2 1755.9
    L  51.2% H
    669.8 1755.9
    L  32.0% H
    669.8 1755.9
    L  250.7% H
    200 1755.9
    Gujarat Gas
    		29,872.7 434.0
    L  -1.9% H
    433.3 446
    L  3.5% H
    419.1 450.4
    L  1.2% H
    416.3 450.4
    L  -9.6% H
    416.3 508.7
    L  -34.9% H
    360.3 665.5
    L  -9.1% H
    360.3 690.0
    L  41.4% H
    281 786
    L  192.0% H
    90.6 786
    Patanjali Foods
    		64,878.1 1,789.2
    L  -1.2% H
    1781.6 1816.1
    L  0.7% H
    1775.7 1845
    L  -1.9% H
    1754.3 1845
    L  4.6% H
    1609.3 1961.8
    L  -6.9% H
    1570 2011
    L  39.1% H
    853.5 2011
    L  196.6% H
    403.8 2011
    L  5413.7% H
    3.4 2011
    Sona BLW Precision
    		27,424.0 441.1
    L  0.7% H
    438.3 449.0
    L  -0.4% H
    436.6 455.9
    L  -1.1% H
    431.4 466.7
    L  -13.5% H
    431.4 534.7
    L  -38.6% H
    380 768.7
    L  -15.1% H
    380 768.7
    L  51.6% H
    295 839.9
    L  51.6% H
    295 839.9
    General Insurance
    		64,447.9 367.4
    L  0.3% H
    360.6 368.6
    L  1.0% H
    360.6 380
    L  -3.4% H
    360.6 404.1
    L  -8.1% H
    360.6 424.7
    L  -4.2% H
    347 525.5
    L  182.0% H
    117.4 525.5
    L  155.9% H
    105 525.5
    L  -19.4% H
    81.5 525.5
    Tata Communications
    		44,163.6 1,549.6
    L  -0.3% H
    1536.4 1561.8
    L  0.1% H
    1536.4 1578.1
    L  -8.0% H
    1520.1 1713.3
    L  -9.5% H
    1520.1 1818.7
    L  -20.2% H
    1291 2175
    L  24.2% H
    1096.1 2175
    L  70.8% H
    777 2175
    L  306.9% H
    200 2175
    Astral
    		39,083.7 1,454.9
    L  2.4% H
    1415.1 1458.2
    L  7.0% H
    1365.8 1458.2
    L  2.6% H
    1263.7 1458.2
    L  -4.7% H
    1263.7 1590.9
    L  -23.4% H
    1232.3 2038.0
    L  -17.1% H
    1232.3 2454
    L  112.3% H
    599.4 2454
    L  682.5% H
    149.9 2454
    YES Bank
    		64,122.0 20.4
    L  0.7% H
    20.0 20.6
    L  7.0% H
    19.1 20.6
    L  9.1% H
    18.4 20.6
    L  -2.0% H
    18.3 21.1
    L  -11.7% H
    16.0 24.4
    L  22.0% H
    14.4 32.9
    L  43.4% H
    10.5 32.9
    L  -84.2% H
    5.7 404
    Clean Science
    		12,638.1 1,189.2
    L  2.9% H
    1155.4 1217.9
    L  1.3% H
    1151.7 1217.9
    L  -0.6% H
    1070.5 1256.8
    L  -20.6% H
    1070.5 1521.9
    L  -21.5% H
    1070.5 1644.0
    L  -33.7% H
    1070.5 1980
    L  32.1% H
    1070.5 2705
    L  32.1% H
    1070.5 2705
    Petronet LNG
    		40,980.0 273.2
    L  -0.4% H
    271.6 275.6
    L  1.4% H
    269.7 280.4
    L  0.2% H
    267.9 283.4
    L  -10.7% H
    267.9 313.6
    L  -22.8% H
    267.9 368.7
    L  26.4% H
    191.7 384.2
    L  16.2% H
    190.3 384.2
    L  209.8% H
    85.1 384.2
    Aurobindo Pharma
    		60,641.5 1,044.1
    L  0.8% H
    1033.2 1054.8
    L  1.6% H
    1016.1 1055
    L  -2.6% H
    1016.1 1113
    L  -10.1% H
    1016.1 1197
    L  -32.1% H
    1010 1592
    L  94.2% H
    397.2 1592
    L  29.3% H
    397.2 1592
    L  44.4% H
    288.9 1592
    Vedant Fashions
    		17,590.1 724
    L  -0.6% H
    722 739.6
    L  -2.3% H
    722 758.0
    L  -1.4% H
    722 796.6
    L  -11.7% H
    722 848
    L  -42.1% H
    706.3 1512
    L  -45.6% H
    706.3 1512
    L  -16.4% H
    706.3 1512
    L  -16.4% H
    706.3 1512
    Schaeffler
    		59,110.9 3,781.8
    L  -0.8% H
    3770 3850
    L  -2.2% H
    3770 3935
    L  -7.2% H
    3770 4074.7
    L  -11.4% H
    3770 4374.9
    L  -2.2% H
    2823 4374.9
    L  13.5% H
    2555.6 4951
    L  377.4% H
    688.7 4951
    L  340.5% H
    605.1 4951
    PB Fintech
    		83,699.6 1,822.5
    L  -2.3% H
    1816 1878.7
    L  2.9% H
    1765.9 1974
    L  5.0% H
    1725 1974
    L  -4.9% H
    1725 1978
    L  6.3% H
    1311.4 2246.9
    L  272.0% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    Lupin
    		88,788.5 1,943.9
    L  0.2% H
    1932 1970
    L  2.6% H
    1875 1970
    L  5.0% H
    1855 2009.8
    L  -2.8% H
    1836.8 2049.5
    L  -13.9% H
    1795.2 2402.9
    L  197.9% H
    623 2402.9
    L  105.7% H
    583 2402.9
    L  4.5% H
    504.8 2402.9
    CG Power & Industrial
    		115,943.3 736.3
    L  -0.5% H
    735.4 749
    L  6.1% H
    703.5 757.0
    L  8.2% H
    655.5 757.0
    L  8.0% H
    645.5 757.0
    L  9.3% H
    517.7 874.7
    L  242.1% H
    212.1 874.7
    L  2893.1% H
    20.8 874.7
    L  356.2% H
    4.8 874.7
    Hindustan Petroleum
    		81,623.3 383.6
    L  -0.3% H
    380.2 386.6
    L  2.1% H
    376.6 392.0
    L  -4.4% H
    375.1 418
    L  -5.8% H
    370.2 455.2
    L  -11.5% H
    287.6 455.2
    L  140.1% H
    133.4 457.2
    L  192.1% H
    108.6 457.2
    L  231.3% H
    94.1 457.2
    Deepak Nitrite
    		23,862.0 1,749.5
    L  0.0% H
    1748 1770
    L  -2.2% H
    1745.7 1808
    L  -3.5% H
    1745.7 1877
    L  -9.9% H
    1745.7 2012
    L  -40.3% H
    1745.7 3011.2
    L  -12.6% H
    1730 3169
    L  138.9% H
    702.1 3169
    L  2865.3% H
    54.5 3169
    Delhivery
    		35,002.5 468.8
    L  -0.4% H
    463.5 474.2
    L  0.2% H
    459.1 485.7
    L  3.1% H
    454.8 485.7
    L  27.7% H
    342.9 485.7
    L  13.9% H
    236.5 485.7
    L  -18.0% H
    236.5 608.7
    L  -3.7% H
    236.5 708
    L  -3.7% H
    236.5 708
    Tata Elxsi
    		33,955.7 5,451
    L  0.4% H
    5360 5486.5
    L  4.2% H
    5251 5493
    L  -6.3% H
    5221 5892
    L  -15.8% H
    5221 6735
    L  -28.2% H
    4700 8142.2
    L  -38.4% H
    4700 9270
    L  373.8% H
    1160 10760
    L  516.2% H
    500.0 10760
    GMR Airports
    		90,754.4 86.0
    L  -0.7% H
    84.9 87.1
    L  -0.1% H
    84.9 88.8
    L  -6.0% H
    84.9 91.7
    L  -0.4% H
    79.9 97
    L  -5.6% H
    67.8 98.2
    L  119.8% H
    34.1 103.8
    L  261.9% H
    20.8 103.8
    L  670.9% H
    9.8 103.8
    Max Healthcare
    		113,751.7 1,170
    L  0.8% H
    1159 1171.6
    L  1.4% H
    1150.6 1189
    L  -8.0% H
    1147.6 1301.7
    L  0.2% H
    1147.6 1314.3
    L  30.2% H
    873.5 1314.3
    L  206.0% H
    377.5 1314.3
    L  915.2% H
    97.2 1314.3
    L  1603.1% H
    97.2 1314.3
    Dalmia Bharat
    		45,208.8 2,410.3
    L  0.1% H
    2391 2424
    L  0.4% H
    2387.2 2430
    L  7.1% H
    2218.9 2430
    L  13.9% H
    2025 2430
    L  28.5% H
    1601 2430
    L  54.8% H
    1476.1 2430.7
    L  223.7% H
    680 2548.4
    L  113.3% H
    402.7 2548.4
    Tube Investments
    		57,867.5 2,990.6
    L  -0.2% H
    2946.1 3049
    L  1.0% H
    2946.1 3180
    L  1.0% H
    2878.5 3251.7
    L  -2.5% H
    2772 3251.7
    L  -23.6% H
    2407.1 4810.8
    L  18.9% H
    2375 4810.8
    L  350.9% H
    522.7 4810.8
    L  735.5% H
    212 4810.8
    L&T Technology
    		43,669.7 4,120.6
    L  -1.3% H
    4090 4198
    L  -2.4% H
    4090 4281.6
    L  -3.2% H
    4090 4421
    L  -4.2% H
    4090 4609
    L  -26.7% H
    3966 5822.9
    L  13.7% H
    3215.9 6000
    L  163.6% H
    1464.1 6000
    L  379.1% H
    712.3 6000
    Relaxo Footwears
    		12,377.2 497.2
    L  -0.2% H
    489.4 501
    L  4.1% H
    468 526
    L  13.7% H
    429.4 526
    L  10.7% H
    401.2 526
    L  -39.7% H
    390.4 849
    L  -50.8% H
    390.4 1107
    L  -24.3% H
    390.4 1448
    L  100.1% H
    175 1448
    Laurus Labs
    		47,539.7 880.7
    L  0.8% H
    871.2 888.0
    L  2.8% H
    850.4 888.0
    L  5.3% H
    810.1 895.1
    L  37.2% H
    641.1 922.5
    L  83.0% H
    427.1 922.5
    L  57.1% H
    278.9 922.5
    L  272.4% H
    235.2 922.5
    L  928.8% H
    59 922.5
    Persistent Systems
    		79,982.2 5,132
    L  -3.1% H
    5090 5332.5
    L  -3.3% H
    5090 5449
    L  1.7% H
    5008.5 5509.5
    L  -9.6% H
    5008.5 6180
    L  -1.1% H
    4149.0 6788.9
    L  206.2% H
    1546.0 6788.9
    L  940.7% H
    480 6788.9
    L  1381.9% H
    210.0 6788.9
    Piramal Enterprises
    		24,571.9 1,084
    L  0.6% H
    1070 1092.5
    L  -3.2% H
    1070 1128.7
    L  -7.7% H
    1070 1199.9
    L  -7.6% H
    1070 1355.3
    L  3.0% H
    848.3 1355.3
    L  7.4% H
    630.5 1355.3
    L  -16.1% H
    630.5 3015.0
    L  23.6% H
    606.9 3308.0
    NMDC
    		65,525.4 74.5
    L  1.5% H
    72.8 74.7
    L  8.3% H
    68.8 74.9
    L  3.7% H
    68.2 74.9
    L  2.8% H
    66.8 75.2
    L  6.0% H
    59.5 82.8
    L  83.3% H
    30.8 95.5
    L  138.6% H
    25.2 95.5
    L  127.6% H
    20.5 95.5
    Aarti Industries
    		13,653.5 376.6
    L  -1.1% H
    375.1 382.8
    L  0.1% H
    375.1 389
    L  -2.5% H
    367.5 395.8
    L  -21.0% H
    367.5 492.4
    L  -37.7% H
    344.2 604.4
    L  -55.7% H
    344.2 924.4
    L  -29.4% H
    344.2 1168
    L  272.3% H
    97.3 1168
    UNO Minda
    		74,891.4 1,298.6
    L  1.6% H
    1279.8 1310.5
    L  1.5% H
    1275.2 1322.9
    L  19.5% H
    1065.7 1322.9
    L  19.2% H
    1025 1322.9
    L  17.9% H
    767.6 1322.9
    L  125.8% H
    435 1322.9
    L  660.4% H
    154 1322.9
    L  7662.1% H
    15.7 1322.9
    Indian Bank
    		89,472.1 664.3
    L  0.0% H
    660.1 673.8
    L  1.7% H
    653 674
    L  4.2% H
    631 683.1
    L  4.8% H
    606 683.1
    L  26.9% H
    473.9 683.1
    L  244.9% H
    183.7 683.1
    L  947.7% H
    53.1 683.1
    L  424.5% H
    41.6 683.1
    Solar Industries
    		125,917.0 13,915
    L  -1.0% H
    13840 14189
    L  0.9% H
    13810 14378
    L  -7.3% H
    13662 15243
    L  -15.8% H
    13631 17820
    L  26.1% H
    8482.5 17820
    L  301.4% H
    3412.8 17820
    L  1194.4% H
    966.3 17820
    L  1885.5% H
    567.1 17820
    Gujarat Fluorochemicals
    		36,840.4 3,353.7
    L  -1.0% H
    3345 3409
    L  -1.8% H
    3345 3446.5
    L  -7.7% H
    3345 3643.6
    L  -8.2% H
    3338 3776.3
    L  -12.0% H
    3220.6 4881.0
    L  -1.5% H
    2476 4881.0
    L  531.2% H
    442.2 4881.0
    L  280.7% H
    217.4 4881.0
    Linde
    		54,799.4 6,425.5
    L  -0.5% H
    6355 6511.5
    L  0.7% H
    6334 6513
    L  -0.6% H
    6105 6589
    L  -13.7% H
    6105 7550
    L  -13% H
    5242.4 8780
    L  90.1% H
    2933 9935.1
    L  804.2% H
    677.9 9935.1
    L  1939.8% H
    238.2 9935.1
    Star Health
    		25,960.7 441.8
    L  -0.5% H
    439.3 451.3
    L  -1.1% H
    439 494
    L  2.5% H
    425.6 494
    L  -6.0% H
    412.6 494
    L  -30.5% H
    327.3 647
    L  -41.5% H
    327.3 774
    L  -50.9% H
    327.3 940
    L  -50.9% H
    327.3 940
    APL Apollo Tubes
    		46,218.1 1,664.7
    L  -0.5% H
    1648.3 1680
    L  3.7% H
    1592.6 1683
    L  6.1% H
    1549 1683
    L  -13.3% H
    1492 1936
    L  18.6% H
    1272.7 1936
    L  57.5% H
    988.0 1936
    L  595.0% H
    237 1936
    L  3368.8% H
    45.3 1936
    Coromandel
    		66,590.2 2,257.9
    L  -1.7% H
    2250 2328.7
    L  -2.2% H
    2250 2405
    L  -9.8% H
    2228.5 2506
    L  -1.8% H
    2184.6 2718.9
    L  33.5% H
    1545.7 2718.9
    L  116.1% H
    838 2718.9
    L  203.5% H
    682 2718.9
    L  1186.6% H
    145.5 2718.9
    UCO Bank
    		35,888.2 28.6
    L  0.9% H
    28.3 28.8
    L  1.5% H
    27.9 29.2
    L  0.9% H
    27.8 29.6
    L  -13.1% H
    27.8 34.7
    L  -41.6% H
    26.8 52
    L  134.6% H
    11.5 70.7
    L  116% H
    10.6 70.7
    L  -30.8% H
    8.4 70.7
    Tata Technologies
    		27,265.7 672.1
    L  -0.6% H
    666.4 680.6
    L  2.3% H
    652 691.0
    L  0.5% H
    652 694.6
    L  -11.4% H
    652 797
    L  -39.6% H
    597 1136
    L  34.4% H
    597 1400
    L  34.4% H
    597 1400
    L  34.4% H
    597 1400
    JSW Infrastructure
    		63,021.0 300.1
    L  -1.0% H
    298.6 304.3
    L  1.4% H
    296.5 309.9
    L  -0.1% H
    294.2 314.5
    L  -1.2% H
    293.8 328.5
    L  -2.3% H
    218.2 355
    L  152.2% H
    142.2 361.0
    L  152.2% H
    142.2 361.0
    L  152.2% H
    142.2 361.0
    Escorts Kubota
    		41,288.5 3,690.5
    L  1.6% H
    3621.1 3720.3
    L  3.4% H
    3567.7 4180
    L  9% H
    3302 4180
    L  12.1% H
    2776.4 4180
    L  0.1% H
    2776.4 4420
    L  82.1% H
    1807.7 4420
    L  212.1% H
    1100 4420
    L  2157.2% H
    112.8 4420
    Bandhan Bank
    		26,313.6 163.3
    L  0.5% H
    161.4 164.3
    L  1.0% H
    159.5 166.1
    L  -0.7% H
    159.5 177.4
    L  -5.9% H
    159.5 192.5
    L  -16.8% H
    128.2 215.4
    L  -42.2% H
    128.2 314.8
    L  -48.1% H
    128.2 430.7
    L  -56.4% H
    128.2 741.8
    KPIT Technologies
    		33,801.9 1,233
    L  0.7% H
    1220 1249.4
    L  3.6% H
    1186.7 1249.4
    L  2.0% H
    1167.5 1249.4
    L  -6.5% H
    1167.5 1434.5
    L  -28.7% H
    1020.6 1860.0
    L  119.7% H
    545.5 1928.7
    L  1367.0% H
    79.1 1928.7
    L  469.1% H
    34.4 1928.7
    Phoenix Mills
    		54,280.6 1,518.1
    L  1.1% H
    1485 1521.8
    L  1.0% H
    1485 1597.5
    L  4.8% H
    1402.5 1599.5
    L  -5.0% H
    1402.5 1692.8
    L  -15.8% H
    1338.1 1968
    L  116.1% H
    593.2 2068.5
    L  367.7% H
    270.9 2068.5
    L  895.1% H
    119.5 2068.5
    Go Digit Insurance
    		32,652.1 354.1
    L  -0.5% H
    350.3 359.4
    L  -1.0% H
    348.2 371.1
    L  -0.4% H
    348.2 378.3
    L  0.8% H
    327.3 378.3
    L  -9% H
    264.6 404
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    FSN E-Commerce
    		69,424.0 242.6
    L  1.3% H
    240.5 245.7
    L  5.4% H
    230.8 245.7
    L  16.3% H
    200.1 245.7
    L  23.0% H
    191.2 245.7
    L  12.1% H
    154.9 245.7
    L  7.5% H
    114.3 245.7
    L  29.4% H
    114.3 429.0
    L  29.4% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		107,730.7 2,670.7
    L  -0.4% H
    2647 2696.5
    L  2.6% H
    2589 2779
    L  -3.4% H
    2589 2841.4
    L  -21.6% H
    2589 3437.4
    L  21.4% H
    1918.1 3775
    L  1305.6% H
    189.3 3775
    L  3583.7% H
    82 3775
    L  3583.7% H
    82 3775
    AWL Agri Business
    		34,149.1 262.8
    L  -1.2% H
    261.4 266.5
    L  4.5% H
    249.8 271.2
    L  3.9% H
    247.2 271.2
    L  -0.4% H
    247.2 286
    L  -27.5% H
    231.6 376
    L  -62.0% H
    231.6 841.7
    L  14.2% H
    227 878
    L  14.2% H
    227 878
    AIA Engineering
    		28,485.1 3,052.4
    L  -0.6% H
    3042.2 3081.7
    L  -0.1% H
    3042.2 3140
    L  -4.3% H
    3001.1 3274.9
    L  -12.8% H
    3001.1 3550
    L  -29.7% H
    3001.1 4444
    L  21.1% H
    2383.5 4950.0
    L  68.4% H
    1475.1 4950.0
    L  233.2% H
    701.9 4950.0
    Prestige Estates
    		65,061.8 1,510.5
    L  -2.8% H
    1494.6 1570
    L  -3.3% H
    1494.6 1618.4
    L  -5.9% H
    1494.6 1687
    L  -11.9% H
    1494.6 1814
    L  -17.0% H
    1048.1 1972
    L  212.3% H
    391 2074.8
    L  510.8% H
    222 2074.8
    L  643.2% H
    129.6 2074.8
    Bank of Maharashtra
    		40,449.9 52.6
    L  1.1% H
    51.8 52.8
    L  1.2% H
    51.7 53.4
    L  -2.5% H
    51.7 56.3
    L  -4.5% H
    51.7 58.8
    L  -12.6% H
    42 63.5
    L  187.4% H
    16.9 73.5
    L  309.3% H
    10.6 73.5
    L  54.7% H
    8 73.5
    Coforge
    		55,476.2 1,658.3
    L  -2.0% H
    1640 1710.8
    L  -3.8% H
    1640 1782.3
    L  1.2% H
    1584.3 1797.5
    L  -6.6% H
    1584.3 1994
    L  25.2% H
    1194.0 2005.4
    L  139.2% H
    642.0 2005.4
    L  332.1% H
    377 2005.4
    L  1750.4% H
    73.3 2005.4
    UPL
    		54,898.0 688.9
    L  -0.9% H
    684.2 700.9
    L  -3.8% H
    684.2 732
    L  -2.3% H
    678.2 741
    L  7.2% H
    623.1 741
    L  17.8% H
    483.8 741
    L  -2.7% H
    429.6 774.1
    L  41.2% H
    382.7 829.5
    L  103.4% H
    230.4 829.5
    Punjab & Sind Bank
    		20,279.2 28.6
    L  0.7% H
    28.2 28.8
    L  3.1% H
    27.7 29.2
    L  1.0% H
    27.5 30.0
    L  -12.7% H
    27.5 34.5
    L  -49.7% H
    25.2 58.1
    L  80.9% H
    14.2 77.5
    L  135.2% H
    10.3 77.5
    L  -18.7% H
    9.3 77.5
    Jindal Stainless
    		62,301.4 755.7
    L  1.2% H
    739.9 765
    L  -1.0% H
    737.4 776
    L  3.0% H
    674.2 819.0
    L  8.8% H
    652.2 819.0
    L  4.1% H
    496.6 819.0
    L  479.5% H
    120 848
    L  1521.7% H
    39.4 848
    L  2096.8% H
    14.2 848
    Suzlon Energy
    		79,318.5 57.9
    L  0.8% H
    57.3 58.2
    L  2.6% H
    56.6 59.1
    L  -11.3% H
    55.5 65.3
    L  -13.3% H
    55.5 69.5
    L  -22.6% H
    46.2 86.0
    L  440.8% H
    6.6 86.0
    L  1627.5% H
    2.7 86.0
    L  177.6% H
    1.7 86.0
    Rail Vikas Nigam
    		68,680.6 329.4
    L  0.8% H
    325.1 331.1
    L  8.9% H
    301.6 339.5
    L  -4.8% H
    301.6 348
    L  -23.2% H
    301.6 442.8
    L  -42.2% H
    301.6 578.8
    L  901.2% H
    32.6 647
    L  1472.3% H
    18.1 647
    L  1633.7% H
    10 647
    Bharti Hexacom
    		87,295 1,745.9
    L  -1.6% H
    1726.1 1779.8
    L  -1.6% H
    1726.1 1799
    L  -2.8% H
    1676.5 1889.9
    L  -4.0% H
    1676.5 2052.9
    L  45.6% H
    1170 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    Kalyan Jewellers
    		51,829.0 502.0
    L  0.0% H
    498.8 507.7
    L  -0.4% H
    498.8 521.4
    L  -15.0% H
    493.0 616
    L  -10.9% H
    493.0 617.7
    L  -22.6% H
    399.4 795.4
    L  519.7% H
    80 795.4
    L  477.0% H
    55.1 795.4
    L  477.0% H
    55.1 795.4
    Dixon Technologies
    		108,047.2 17,855
    L  0.0% H
    17814 17960
    L  7.0% H
    16770 18041
    L  8.1% H
    15593 18041
    L  20.2% H
    13280 18041
    L  48% H
    12022 19148.9
    L  326.4% H
    2553 19148.9
    L  939.7% H
    1625.2 19148.9
    L  4955.2% H
    312 19148.9
    Thermax
    		39,234.6 3,292.7
    L  -1.5% H
    3257.5 3345
    L  2.7% H
    3171 3366
    L  -4.7% H
    3137 3447
    L  -6.8% H
    3137 4091.8
    L  -24.0% H
    2950.1 5719
    L  37.7% H
    1830.7 5840.0
    L  327.4% H
    704.0 5840.0
    L  251.5% H
    570 5840.0
    One97 Communications
    		80,133.1 1,254.7
    L  1.1% H
    1247.1 1268.7
    L  4.0% H
    1205 1296.6
    L  18.9% H
    1048.6 1296.6
    L  30.4% H
    857.2 1296.6
    L  107.8% H
    584.1 1296.6
    L  76.9% H
    310 1296.6
    L  -41.6% H
    310 1955
    L  -41.6% H
    310 1955
    Central Bank
    		31,842.8 35.2
    L  -0.4% H
    35.1 35.5
    L  1.9% H
    34.5 36.1
    L  -1.4% H
    34.2 37.1
    L  -11.7% H
    34.2 41.1
    L  -40.6% H
    32.8 61.9
    L  70.8% H
    19.0 76.9
    L  104.5% H
    10.1 76.9
    L  -49.7% H
    10.1 123.3
    Indian Renewable
    		40,877.1 145.5
    L  1.0% H
    143.2 146.2
    L  3.6% H
    140.8 147.8
    L  0.8% H
    140.0 152.0
    L  -16.8% H
    140.0 186.6
    L  -36.0% H
    137.0 240
    L  354.7% H
    50 310
    L  354.7% H
    50 310
    L  354.7% H
    50 310
    Premier Energies
    		45,310.8 1,000.3
    L  -1.2% H
    996.5 1015.7
    L  0.6% H
    994.1 1074.0
    L  -0.3% H
    975.5 1074.0
    L  -5.1% H
    958.1 1136.4
    L  -8.7% H
    774.1 1388
    L  122.3% H
    774.1 1388
    L  122.3% H
    774.1 1388
    L  122.3% H
    774.1 1388
    Ola Electric
    		26,429.7 59.9
    L  -7.1% H
    59.3 64.7
    L  10.9% H
    54.5 71.3
    L  48.7% H
    39.7 71.3
    L  23.1% H
    39.6 71.3
    L  -45.3% H
    39.6 123.9
    L  -21.2% H
    39.6 157.4
    L  -21.2% H
    39.6 157.4
    L  -21.2% H
    39.6 157.4
    Vishal Mega Mart
    		71,197.5 152.5
    L  0.7% H
    151.6 155.3
    L  2.1% H
    144.8 155.3
    L  4.2% H
    138 157.6
    L  19.9% H
    113.5 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    Brainbees Solutions
    		20,933.8 401.1
    L  13.9% H
    354.2 407.8
    L  10.7% H
    348.3 407.8
    L  12.3% H
    348.3 407.8
    L  -3.3% H
    332.7 421
    L  -35.6% H
    286.1 734
    L  -13.7% H
    286.1 734
    L  -13.7% H
    286.1 734
    L  -13.7% H
    286.1 734
    Inventurus Knowledge
    		27,070.8 1,577.8
    L  0.5% H
    1553.4 1590
    L  4.2% H
    1491.5 1598.9
    L  -1.5% H
    1491.5 1639
    L  -2.0% H
    1491.5 1876
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    Emcure Pharma
    		26,013.8 1,372.7
    L  0.2% H
    1364.5 1391.6
    L  -1.5% H
    1359.9 1409.9
    L  -3.5% H
    1317 1519.9
    L  3.4% H
    1228.9 1519.9
    L  -1.6% H
    889 1580
    L  36.2% H
    889 1580
    L  36.2% H
    889 1580
    L  36.2% H
    889 1580
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the red, and is down by -0.10% at 45459.77.
    BSE Mid-Cap is currently trading down -0.10% on an intraday basis. In the past week the index rose 1.83%. index has been down -1.38% in the past quarter and fell -6.28% in the past year. You can view this in the overview section.