1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

44669.93 293.39 (0.66%)

52W high on Jan 07, 2026

22 Jan, 2026 9:10 AM (IST)

Watchlist

Portfolio

Alert

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

30.7

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,446.0

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

293.39 0.66%
Day Change
15
112
15
-2117.27 -4.53%
Qtr Change
84
15
4
2
10
29
-1445.01 -3.13%
Week Change
32
61
28
13
7
3
-2365.34 -5.03%
Half Year Change
93
7
8
2
2
32
-1877.37 -4.03%
Month Change
61
25
10
19
19
10
1502.54 3.48%
Year Change
73
7
1
7
4
52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,143.6 33,860
    L  -0.4% H
    33840 34165
    L  -4.4% H
    33000 35620
    L  -2.9% H
    33000 37305
    L  13.7% H
    29380 37305
    L  17.4% H
    25718.2 37305
    L  49.1% H
    21500 40856.5
    L  62.9% H
    17273 40856.5
    L  244.5% H
    9463.4 40856.5
    Bank of India
    		73,803.3 162.1
    L  2.9% H
    161 164.7
    L  6.0% H
    153.5 165.3
    L  13.2% H
    138.1 165.3
    L  24.5% H
    130.8 165.3
    L  62.0% H
    92.7 165.3
    L  79.7% H
    66.1 165.3
    L  206.7% H
    40.4 165.3
    L  70.0% H
    30.4 216.8
    Bharat Forge
    		67,233.6 1,406.3
    L  1.9% H
    1381 1406.6
    L  -2.8% H
    1366.7 1478
    L  -2.3% H
    1366.7 1506.5
    L  13.1% H
    1265 1506.5
    L  17.0% H
    919.1 1506.5
    L  63.3% H
    743.6 1804.5
    L  127.2% H
    555.8 1804.5
    L  260.5% H
    207.5 1804.5
    Biocon
    		59,925.0 369.7
    L  1.3% H
    365 370.8
    L  -2.5% H
    359.1 385.3
    L  -7.2% H
    359.1 406.4
    L  1.0% H
    357.9 425.0
    L  -5.3% H
    291 425.0
    L  50.9% H
    191.6 425.0
    L  -16.3% H
    191.6 425.0
    L  359.1% H
    71.8 487.8
    Castrol
    		18,412.5 186.2
    L  0.2% H
    185.7 186.8
    L  -0.8% H
    180.7 187.7
    L  1.8% H
    180.7 202.4
    L  -7.1% H
    180.7 202.4
    L  1.9% H
    162.6 252.0
    L  54.8% H
    107.4 284.4
    L  48.3% H
    99.1 284.4
    L  -9.0% H
    89.6 284.4
    Colgate-Palmolive
    		58,033.6 2,133.7
    L  0.5% H
    2120 2133.7
    L  2.0% H
    2087.6 2209.9
    L  1.1% H
    2033 2209.9
    L  -5.6% H
    2033 2310
    L  -21.9% H
    2033 2975
    L  42.2% H
    1434.6 3890
    L  38.7% H
    1375.6 3890
    L  135.1% H
    787.2 3890
    Container Corp
    		38,130.4 500.7
    L  0.9% H
    498.1 502.0
    L  -3.6% H
    485.7 524
    L  -0.1% H
    485.7 534
    L  -6.3% H
    485.7 557
    L  -17.2% H
    481 652.0
    L  -11.3% H
    444 944
    L  46.1% H
    322.4 944
    L  62.0% H
    210.7 944
    Crisil
    		33,273.4 4,549.9
    L  -0.1% H
    4517.7 4554.6
    L  -4.6% H
    4512.2 4836.7
    L  3.9% H
    4160.1 4868
    L  -8.2% H
    4160.1 5064.9
    L  -15.9% H
    3973.6 6139
    L  51.5% H
    2951 6950
    L  137.4% H
    1741 6950
    L  145.3% H
    1052.7 6950
    Emami
    		21,342.7 489.0
    L  0.5% H
    486.8 490.3
    L  -2.6% H
    481 507.9
    L  -5.8% H
    481 540
    L  -10.1% H
    481 556.2
    L  -11.0% H
    481 653.4
    L  15.2% H
    340.6 860
    L  2.5% H
    340.6 860
    L  -2.7% H
    131.0 860
    Exide Industries
    		28,028.8 329.8
    L  1.2% H
    327.6 330.2
    L  -4.5% H
    322.4 349.0
    L  -9.2% H
    322.4 375.7
    L  -17.4% H
    322.4 401
    L  -12.6% H
    322.4 431
    L  76.8% H
    170.5 620.4
    L  66.9% H
    130.3 620.4
    L  174.9% H
    116 620.4
    GlaxoSmithKline
    		38,905.8 2,296.6
    L  0.8% H
    2291.3 2304
    L  -4.1% H
    2220.3 2409.8
    L  -9.2% H
    2220.3 2550.1
    L  -16.8% H
    2220.3 2795.9
    L  7.0% H
    1921 3515.7
    L  78.1% H
    1227 3515.7
    L  51.1% H
    1227 3515.7
    L  49.7% H
    962.7 3515.7
    Glenmark Pharma
    		55,314.2 1,960.1
    L  1.0% H
    1955 1969.2
    L  -2.6% H
    1910.1 2028
    L  -1.6% H
    1910.1 2147.5
    L  5.6% H
    1792.6 2147.5
    L  30.7% H
    1275.5 2284.8
    L  369.0% H
    369.1 2284.8
    L  294.3% H
    348.5 2284.8
    L  164.8% H
    161.7 2284.8
    Godrej Industries
    		33,757.9 1,002.3
    L  -0.4% H
    1002.3 1006.3
    L  -0.1% H
    965.3 1020.7
    L  1.0% H
    946.7 1063.4
    L  -9.4% H
    946.7 1133.5
    L  11.6% H
    766 1390
    L  129.6% H
    395 1390
    L  132.6% H
    395 1390
    L  191.4% H
    233.4 1390
    Kansai Nerolac
    		18,491.7 228.7
    L  -0.2% H
    228.5 229.9
    L  -3.3% H
    221.8 236.5
    L  2.6% H
    221.8 264
    L  -11.0% H
    218.9 264
    L  -7.0% H
    218.2 271.2
    L  -18.0% H
    218.2 357.3
    L  -48.7% H
    218.2 450
    L  31.1% H
    170.8 453.3
    L&T Finance
    		72,098.2 288.1
    L  2.4% H
    285.8 288.7
    L  -2.6% H
    276.8 309.4
    L  -4.1% H
    276.8 329.5
    L  7.5% H
    264.2 329.5
    L  97.2% H
    131.1 329.5
    L  204.2% H
    79.0 329.5
    L  200.8% H
    58.5 329.5
    L  411.2% H
    45.9 329.5
    LIC Housing Finance
    		28,100.0 510.9
    L  0.8% H
    509.9 513
    L  -4.6% H
    504.3 541
    L  -4.1% H
    504.3 548.4
    L  -11.0% H
    504.3 594.9
    L  -8.8% H
    483.7 646.5
    L  31.2% H
    315.1 826.8
    L  21.4% H
    291.8 826.8
    L  9.3% H
    185.3 826.8
    M&M Financial
    		49,934.7 359.3
    L  2.8% H
    353 360.6
    L  1.2% H
    343.8 363.8
    L  -4.6% H
    343 412.2
    L  19.7% H
    296.3 412.2
    L  39.2% H
    231.5 412.2
    L  57.4% H
    209.8 412.2
    L  103.8% H
    124.5 412.2
    L  191.5% H
    74.4 412.2
    MphasiS
    		53,240.5 2,801
    L  0.1% H
    2780.1 2810
    L  0.4% H
    2721.1 2929.9
    L  -3.1% H
    2721.1 2945
    L  2.2% H
    2626.8 2968.9
    L  1.0% H
    2044.6 3078.4
    L  38.3% H
    1660.1 3238.0
    L  75.0% H
    1511 3659.8
    L  518.2% H
    404.1 3659.8
    MRF
    		60,064.6 141,625
    L  1.1% H
    140200 142180
    L  -2.8% H
    137740 145665
    L  -7.8% H
    137740 155205
    L  -12.4% H
    137740 163600
    L  26.3% H
    102124.1 163600
    L  58.1% H
    81380.1 163600
    L  54.4% H
    63000 163600
    L  305.7% H
    30101 163600
    Oberoi Realty
    		54,507.6 1,499.1
    L  -0.2% H
    1498.1 1515.1
    L  -9.1% H
    1493 1686.4
    L  -10.5% H
    1493 1757.1
    L  -11.8% H
    1493 1833.7
    L  -19.3% H
    1452.0 2005
    L  80.3% H
    790.1 2343.7
    L  163.1% H
    510 2343.7
    L  539.1% H
    212 2343.7
    Oracle Fin Serv
    		68,943.5 7,923
    L  3.3% H
    7845 7983
    L  5.2% H
    7538.5 8022.5
    L  1.3% H
    7454.5 8022.5
    L  -8.1% H
    7454.5 8740
    L  -18.9% H
    7038 10230
    L  160.4% H
    3012.3 13220
    L  136.5% H
    2883.3 13220
    L  124.5% H
    1506 13220
    Procter & Gamble Hygiene
    		39,115.1 12,050
    L  1.0% H
    12050 12050
    L  -2.3% H
    11855 12398
    L  -5.5% H
    11855 13156
    L  -13.1% H
    11855 13903
    L  -18.8% H
    11855 14840.3
    L  -11.4% H
    11855 19250
    L  7.3% H
    11100 19250
    L  128.7% H
    5230 19250
    SJVN
    		28,538.2 72.6
    L  1.8% H
    72.2 73.2
    L  -7.7% H
    70.6 79.3
    L  -0.3% H
    70.6 88.8
    L  -19.1% H
    69.9 90.4
    L  -26.6% H
    69.9 107.5
    L  113.3% H
    30.4 170.5
    L  187.0% H
    24.5 170.5
    L  155.3% H
    17.3 170.5
    Sun TV Network
    		21,562.3 547.2
    L  0.5% H
    547.1 547.4
    L  -1.2% H
    533 556.4
    L  0.8% H
    533 602
    L  -3.6% H
    533 602
    L  -15.1% H
    518.1 691.4
    L  12.9% H
    393.8 921
    L  8.6% H
    393.8 921
    L  57.4% H
    259.6 1097.8
    Torrent Power
    		66,107.1 1,311.9
    L  0.9% H
    1304.5 1319.5
    L  -2.5% H
    1295 1376.6
    L  2.6% H
    1263.1 1411.9
    L  -0.6% H
    1231.7 1411.9
    L  -8.8% H
    1188 1640
    L  185.2% H
    430.9 2037
    L  301.2% H
    296.5 2037
    L  503.3% H
    159.3 2037
    United Breweries
    		37,809.9 1,430
    L  -1.4% H
    1429.9 1446
    L  -5.9% H
    1426.5 1522
    L  -10.7% H
    1426.5 1631.5
    L  -20.5% H
    1426.5 1844
    L  -30.7% H
    1426.5 2299.7
    L  -8.8% H
    1353.5 2299.7
    L  14.6% H
    1051.4 2299.7
    L  81.3% H
    690 2299.7
    Page Industries
    		36,964.0 33,140
    L  0.1% H
    33105 33310
    L  -3.4% H
    31740 34650
    L  -7.3% H
    31740 36900
    L  -20.3% H
    31740 41995
    L  -27.9% H
    31740 50590
    L  -17.6% H
    31740 50590
    L  15.2% H
    27000 54349.1
    L  172.4% H
    9752.4 54349.1
    Muthoot Finance
    		156,837.7 3,906.6
    L   H
    3902.1 3945
    L  -0.8% H
    3891.5 4028.3
    L  3.3% H
    3690.1 4028.3
    L  19.3% H
    3089.6 4028.3
    L  80.4% H
    1965 4028.3
    L  271.2% H
    911.3 4028.3
    L  230.3% H
    911.3 4028.3
    L  2166.0% H
    170.3 4028.3
    Federal Bank
    		68,817.6 279.5
    L  1.2% H
    278.2 280.8
    L  13.2% H
    247.5 280.8
    L  4.3% H
    242.3 280.8
    L  22.9% H
    226.5 280.8
    L  45.3% H
    172.7 280.8
    L  108.2% H
    121 280.8
    L  266.5% H
    69.1 280.8
    L  488.9% H
    35.7 280.8
    Alkem Laboratories
    		67,918.9 5,680.5
    L  0.4% H
    5655 5681
    L  -2.6% H
    5586.5 5879.5
    L  2.3% H
    5384 5933.5
    L  2.4% H
    5321 5933.5
    L  9.7% H
    4491.7 5933.5
    L  87.3% H
    2980 6439.9
    L  84.7% H
    2540.1 6439.9
    L  315.1% H
    1152.5 6439.9
    Whirlpool
    		10,054.6 792.5
    L  0.6% H
    792.2 799.5
    L  -1.3% H
    771 808.3
    L  -14.4% H
    771 963.5
    L  -43.3% H
    771 1437
    L  -50.6% H
    771 1648.7
    L  -44.3% H
    771 2449.7
    L  -70.4% H
    771 2787
    L  32.0% H
    555.6 2787
    Bayer Cropscience
    		19,851.4 4,417.1
    L  0.4% H
    4399.8 4431.4
    L  0.1% H
    4273 4448
    L  2.7% H
    4273 4619
    L  -11.8% H
    4273 5069
    L  -11.9% H
    4217.5 6511
    L  -4.6% H
    3920.5 7196.9
    L  -22.2% H
    3920.5 7196.9
    L  30.2% H
    2925 7196.9
    SAIL
    		61,656.4 149.3
    L  1.9% H
    148.1 149.6
    L  -2.1% H
    143.9 153.1
    L  18.6% H
    126.5 153.1
    L  14.9% H
    124 153.1
    L  35.9% H
    99.2 153.1
    L  63.1% H
    77.6 175.4
    L  130.2% H
    55.3 175.4
    L  261.4% H
    20.2 175.4
    Ajanta Pharma
    		34,132.2 2,732.5
    L  0.7% H
    2718 2735.9
    L  1.0% H
    2654.5 2735.9
    L  3.8% H
    2622.2 3020.8
    L  11.6% H
    2382 3020.8
    L  -3.5% H
    2327.3 3079.9
    L  135.6% H
    1131.7 3485
    L  135.1% H
    1061.8 3485
    L  253.2% H
    550 3485
    Endurance Tech
    		34,643.8 2,462.9
    L  1.1% H
    2445.4 2483.9
    L  -2.3% H
    2423.8 2567.2
    L  -8.6% H
    2423.8 2720
    L  -16.5% H
    2423.8 2986.3
    L  17.0% H
    1675 3079.9
    L  73.7% H
    1179 3079.9
    L  80.8% H
    1047.2 3079.9
    L  421.8% H
    518.8 3079.9
    Max Financial
    		56,108.8 1,625.8
    L  0.4% H
    1619.1 1628.6
    L  -1.4% H
    1585.7 1667.6
    L  -3.8% H
    1585.7 1752.2
    L  5.5% H
    1501.9 1752.2
    L  54.4% H
    950 1752.2
    L  94.5% H
    599.1 1752.2
    L  130.7% H
    599.1 1752.2
    L  257.2% H
    276.4 1752.2
    Gillette
    		26,064.9 7,999
    L  -1.2% H
    7999 8100
    L  -0.5% H
    7829 8144.5
    L  0.2% H
    7760 8529.5
    L  -15% H
    7760 9664
    L  -16.0% H
    7411.7 11500
    L  62.1% H
    4135.3 11500
    L  38.8% H
    4135.3 11500
    L  78.3% H
    3805.4 11500
    The Ramco Cements
    		25,533.8 1,080.6
    L  -0.3% H
    1076.5 1087
    L  1.5% H
    1046.5 1087.9
    L  2.9% H
    1036.5 1104.9
    L  4.0% H
    965.5 1104.9
    L  24.1% H
    788.2 1209
    L  53.3% H
    642.1 1209
    L  35.0% H
    575.7 1209
    L  188.6% H
    352.7 1209
    Indraprastha Gas
    		24,921.4 178.0
    L  0.9% H
    177.4 178.4
    L  -1.9% H
    174.5 181.8
    L  -8.2% H
    174.5 199.2
    L  -14.2% H
    174.5 219.1
    L  -10.0% H
    172 229
    L  -16.2% H
    153.1 285.2
    L  -33.2% H
    153.1 301.0
    L  225.6% H
    48.4 301.0
    Crompton Greaves
    		15,054.7 233.8
    L  0.7% H
    232.5 236.0
    L  -8.2% H
    228.9 256.9
    L  -8.5% H
    228.9 266
    L  -19.0% H
    228.9 296.9
    L  -33.8% H
    228.9 373
    L  -27.7% H
    228.9 484
    L  -46.3% H
    228.9 512.8
    L  50.5% H
    125 512.8
    Nippon Life Asset Mgmt
    		53,617.6 841.6
    L  1.0% H
    840.8 844.5
    L  -2.6% H
    828 895
    L  -5.3% H
    828 915.4
    L  -13.1% H
    796.9 987.4
    L  27.5% H
    498.1 987.4
    L  241.8% H
    196.9 987.4
    L  154.6% H
    196.9 987.4
    L  234.0% H
    127.2 987.4
    AU SF Bank
    		75,700.8 1,012.9
    L  1.8% H
    1000.4 1012.9
    L  3.7% H
    968.3 1030.0
    L  2.8% H
    959.7 1030.0
    L  17.6% H
    855.3 1030.0
    L  66.9% H
    478.4 1030.0
    L  64.3% H
    478.4 1030.0
    L  121.8% H
    421.3 1030.0
    L  285.8% H
    183 1030.0
    IDFC First Bank
    		70,810.6 82.4
    L  1.1% H
    81.9 82.4
    L  -0.8% H
    79.6 84.2
    L  -2.7% H
    79.6 87
    L  7.3% H
    76.3 87
    L  30.1% H
    52.5 87
    L  38.8% H
    52.1 100.7
    L  65.7% H
    29.0 100.7
    L  89.6% H
    17.7 100.7
    Supreme Industries
    		43,318.7 3,410.2
    L  1.8% H
    3322 3419.4
    L  -2.2% H
    3268 3599
    L  1.3% H
    3256.6 3655.1
    L  -18.6% H
    3182 4212.5
    L  -13.9% H
    3095 4739
    L  44.4% H
    2335 6460
    L  93.9% H
    1666.3 6460
    L  421.0% H
    646.5 6460
    Balkrishna Industries
    		46,881.4 2,425.1
    L  0.3% H
    2425 2437.1
    L  -0.1% H
    2382 2468
    L  2.5% H
    2290 2468
    L  4.9% H
    2175.2 2468
    L  -9.6% H
    2152.1 2840.0
    L  9.0% H
    1908.9 3375
    L  43.6% H
    1516.7 3375
    L  669.9% H
    274.5 3375
    Honeywell Automation
    		29,910.8 33,830
    L  1% H
    33600 33830
    L  0.8% H
    33280 34300
    L  0.1% H
    32540 34995
    L  -7.2% H
    32540 37750
    L  -16.1% H
    31025 42100
    L  -16.5% H
    31025 59994
    L  -16.9% H
    30185.4 59994
    L  307.7% H
    7577.9 59994
    Voltas
    		43,134.1 1,303.6
    L  1.0% H
    1298 1305
    L  -9.5% H
    1274.2 1448.5
    L  -5.2% H
    1274.2 1517.9
    L  -10.5% H
    1274.2 1517.9
    L  -13.3% H
    1135 1532.0
    L  67.1% H
    737.2 1944.9
    L  36.5% H
    737.2 1944.9
    L  373.6% H
    211 1944.9
    Godrej Properties
    		49,961.1 1,658.7
    L  0.9% H
    1648.1 1665.6
    L  -11.4% H
    1625.2 1940.7
    L  -18.9% H
    1625.2 2166.2
    L  -27.7% H
    1625.2 2352
    L  -29.9% H
    1625.2 2522
    L  34.7% H
    1005 3402.7
    L  20.6% H
    1005 3402.7
    L  433.3% H
    265.7 3402.7
    NHPC
    		77,668.2 77.3
    L  1.6% H
    76.8 77.4
    L  -4.9% H
    75.9 81.7
    L  0.9% H
    75.9 84.7
    L  -10.5% H
    74.4 87.3
    L  -2.2% H
    71 92.3
    L  81.5% H
    37.8 118.4
    L  214.3% H
    22.9 118.4
    L  305.9% H
    15.1 118.4
    Aditya Birla Capital
    		92,043.9 351.7
    L  1.6% H
    350.4 353.3
    L  -1.9% H
    343.1 366.1
    L  0.9% H
    343.1 369.3
    L  15.4% H
    303.7 369.3
    L  101.7% H
    149.0 369.3
    L  141.5% H
    133.1 369.3
    L  303.0% H
    78.9 369.3
    L  -73.1% H
    37.4 369.3
    Bharat Heavy Electricals
    		89,245.3 256.3
    L  1.6% H
    254.1 257.0
    L  -4.2% H
    247.9 269.4
    L  -7.1% H
    247.9 305.9
    L  9.3% H
    229.5 305.9
    L  22.3% H
    176 305.9
    L  217.2% H
    66.3 335.4
    L  561.4% H
    35.1 335.4
    L  168.7% H
    18.4 335.4
    Oil India
    		71,318.6 438.5
    L  1.1% H
    436.3 439.9
    L  -4.3% H
    425.9 453.0
    L  8.3% H
    401.1 467.5
    L  7.8% H
    395.6 467.5
    L  -7.6% H
    325 491.5
    L  179.2% H
    140.1 767.9
    L  478.2% H
    72.4 767.9
    L  294.2% H
    42.3 767.9
    Indian Railway Catering
    		49,552 619.4
    L  0.9% H
    615.1 620.7
    L  -1.3% H
    601.4 635.9
    L  -8.1% H
    601.4 712.6
    L  -13.7% H
    601.4 735.8
    L  -20.9% H
    601.4 831.8
    L  -3.4% H
    557.1 1138.9
    L  112.9% H
    283.4 1279.3
    L  867.8% H
    125 1279.3
    Ashok Leyland
    		109,770.6 186.9
    L  3.1% H
    184.5 187.8
    L  0.0% H
    176.8 189.8
    L  7.7% H
    173.3 191.8
    L  37.2% H
    135.8 191.8
    L  82.5% H
    95.9 191.8
    L  159.5% H
    66.6 191.8
    L  212.8% H
    46.6 191.8
    L  347.1% H
    16.9 191.8
    PI Industries
    		47,958.1 3,161
    L  1.6% H
    3115.4 3161
    L  -3.9% H
    3082.8 3304.7
    L  -2.7% H
    3082.8 3332.7
    L  -10.4% H
    3082.8 3832.9
    L  -10.2% H
    2951.1 4330
    L  -2.4% H
    2868.9 4804.1
    L  42.6% H
    1981 4804.1
    L  399.4% H
    497.6 4804.1
    Abbott
    		58,860.6 27,700
    L  0.5% H
    27630 27800
    L  -0.7% H
    26930 28130
    L  -1.2% H
    26930 29250
    L  -8.4% H
    26930 30655
    L  0.3% H
    25325 37000
    L  27.1% H
    19900 37000
    L  91.2% H
    13959.8 37000
    L  440.5% H
    3988 37000
    ACC
    		32,337.0 1,722
    L  0.3% H
    1721.7 1729.9
    L  -0.4% H
    1673.1 1763
    L  -1.7% H
    1673.1 1804.8
    L  -6.9% H
    1673.1 1987
    L  -14.7% H
    1673.1 2119.9
    L  -26.9% H
    1592.4 2844
    L  3.4% H
    1584.2 2844
    L  40.2% H
    895.2 2844
    Jubilant Foodworks
    		33,770.9 511.8
    L  0.9% H
    508.1 513.3
    L  -3.3% H
    499.1 531.8
    L  -9.2% H
    499.1 577.5
    L  -13.4% H
    499.1 623.0
    L  -24% H
    499.1 760.5
    L  0.4% H
    412.1 796.8
    L  -7.5% H
    412.1 918
    L  341.7% H
    76.1 918
    NIACL
    		23,755.9 144.2
    L  1.0% H
    143.7 144.3
    L  -3.8% H
    140.5 152.3
    L  -7.4% H
    140.5 158.3
    L  -23.2% H
    140.5 192.6
    L  -24.4% H
    135.6 214.7
    L  15.9% H
    94.6 324.7
    L  4.3% H
    78.2 324.7
    L  -64.0% H
    74.1 382.4
    Gland Pharma
    		28,008.6 1,700
    L  0.4% H
    1693.9 1714.8
    L  -3.1% H
    1650 1761.8
    L  1.7% H
    1629.6 1790.4
    L  -11.6% H
    1629.6 2034
    L  2.5% H
    1277.8 2131
    L  22.6% H
    861 2221.0
    L  -22.9% H
    861 4350
    L  13.3% H
    861 4350
    Ipca Laboratories
    		37,672.5 1,484.9
    L  0.3% H
    1481.2 1491
    L  -2.1% H
    1432 1517.6
    L  4.2% H
    1361.7 1582.6
    L  15.9% H
    1251.6 1582.6
    L  -3.9% H
    1168.2 1595
    L  72.2% H
    669.8 1755.9
    L  44.7% H
    669.8 1755.9
    L  374.3% H
    200 1755.9
    Gujarat Gas
    		27,866.0 404.8
    L  1.4% H
    403.6 405.3
    L  -2.3% H
    389 417.9
    L  2.4% H
    386.2 443.8
    L  -3.0% H
    379.2 443.8
    L  -18.9% H
    360.3 508.7
    L  -12.2% H
    360.3 690.0
    L  11.1% H
    342.1 786
    L  274.3% H
    94 786
    Patanjali Foods
    		55,212.7 507.6
    L  0.5% H
    505.9 510
    L  -6.6% H
    493.3 545.0
    L  -9.3% H
    493.3 582.4
    L  -13.8% H
    493.3 614.1
    L  -17.0% H
    493.3 670.3
    L  27.3% H
    284.5 670.3
    L  144.3% H
    191.7 670.3
    L  6104.8% H
    1.1 670.3
    Sona BLW Precision
    		27,927.6 449.2
    L  1.1% H
    446.1 450.9
    L  -2.7% H
    437.7 464.1
    L  -9.6% H
    437.7 502.3
    L  -2.8% H
    437.7 520.6
    L  -19.3% H
    380 559.5
    L  10.1% H
    380 768.7
    L  54.4% H
    295 839.9
    L  54.4% H
    295 839.9
    General Insurance
    		65,439.1 373
    L  0.7% H
    359.1 373
    L  2.3% H
    358 373
    L  2.1% H
    358 394
    L  -3.5% H
    358 402
    L  -14.2% H
    351 453.8
    L  114.1% H
    127.8 525.5
    L  169.3% H
    105 525.5
    L  -18.2% H
    81.5 525.5
    Tata Communications
    		46,611.8 1,635.5
    L  1.1% H
    1596.7 1643
    L  -6.7% H
    1596.7 1773.1
    L  -10.4% H
    1596.7 1837.8
    L  -14.6% H
    1596.7 1958.4
    L  -3.6% H
    1291 2004
    L  21.5% H
    1156.8 2175
    L  57.2% H
    856.3 2175
    L  311.9% H
    200 2175
    Astral
    		36,944.8 1,375.2
    L  2.0% H
    1350 1377
    L  -6.0% H
    1332.9 1498.3
    L  -3.4% H
    1332.9 1512
    L  -4.9% H
    1332.9 1593.5
    L  -6.1% H
    1232.3 1593.5
    L  -8.1% H
    1232.3 2454
    L  44.0% H
    914.1 2454
    L  687.6% H
    149.9 2454
    YES Bank
    		68,719.9 21.9
    L  1.1% H
    21.8 22.0
    L  -4.6% H
    21.5 24.0
    L  0.9% H
    21.2 24.0
    L  -3.7% H
    21.2 24.0
    L  18.4% H
    16.0 24.3
    L  10.9% H
    14.4 32.9
    L  27.0% H
    10.5 32.9
    L  -83.3% H
    5.7 404
    Clean Science
    		9,219.5 867.5
    L  0.5% H
    867.5 869
    L  0.8% H
    843.8 869
    L  -3.7% H
    834.3 915.9
    L  -17.6% H
    834.3 1069.8
    L  -39.5% H
    834.3 1600
    L  -39.0% H
    834.3 1690
    L  -3.6% H
    834.3 2705
    L  -3.6% H
    834.3 2705
    Petronet LNG
    		41,377.5 275.9
    L   H
    275.2 277.2
    L  -3.6% H
    269.9 290.3
    L  0.7% H
    269.9 299.8
    L  -1.0% H
    263.5 299.8
    L  -15.2% H
    263.5 331.7
    L  23.7% H
    191.7 384.2
    L  12.2% H
    190.3 384.2
    L  128.1% H
    114.9 384.2
    Aurobindo Pharma
    		65,758.4 1,132.2
    L  0.9% H
    1130.1 1135.4
    L  -4.1% H
    1116.5 1195.5
    L  -7.6% H
    1116.5 1270.8
    L  2.9% H
    1080.1 1270.8
    L  -4.6% H
    1010 1278.6
    L  154.6% H
    397.2 1592
    L  25.5% H
    397.2 1592
    L  46.3% H
    288.9 1592
    Vedant Fashions
    		11,877.7 488.9
    L  0.5% H
    487.4 490.5
    L  -9.5% H
    481 539.6
    L  -18.3% H
    481 604.2
    L  -29.7% H
    481 697.7
    L  -58.0% H
    481 1185.0
    L  -59.9% H
    481 1512
    L  -43.6% H
    481 1512
    L  -43.6% H
    481 1512
    Schaeffler
    		55,956.7 3,580
    L  0.5% H
    3551 3592.5
    L  -6.1% H
    3520 3842.1
    L  -6.8% H
    3520 3926.9
    L  -8.9% H
    3520 4390
    L  9.8% H
    2823 4392
    L  34.1% H
    2555.6 4951
    L  294.5% H
    851.6 4951
    L  372.5% H
    605.1 4951
    PB Fintech
    		77,414.7 1,673.2
    L  0.6% H
    1665 1674.8
    L  1.5% H
    1609.7 1685
    L  -11.4% H
    1609.7 1939
    L  2.3% H
    1609.7 1964.2
    L  1.3% H
    1311.4 1978
    L  285.2% H
    390.7 2246.9
    L  70.7% H
    356.2 2246.9
    L  70.7% H
    356.2 2246.9
    Hindustan Petroleum
    		91,485.7 430.0
    L  0.2% H
    429 434.5
    L  -2.3% H
    428 460
    L  -8.5% H
    428 508.5
    L  -5.6% H
    428 508.5
    L  16.2% H
    287.6 508.5
    L  163.0% H
    141.1 508.5
    L  181.6% H
    133.4 508.5
    L  264.1% H
    94.1 508.5
    Deepak Nitrite
    		21,787.4 1,597.4
    L  0.4% H
    1580.8 1600.9
    L  2.1% H
    1521 1627
    L  -4.2% H
    1521 1800
    L  -9.8% H
    1514 1800
    L  -32% H
    1514 2400.0
    L  -15.4% H
    1514 3169
    L  57.7% H
    941.2 3169
    L  2499.5% H
    56 3169
    Delhivery
    		28,566.1 381.8
    L  0.9% H
    378.4 383.9
    L  -5.4% H
    374.5 409
    L  -6.0% H
    374.5 425.8
    L  -19.9% H
    374.5 490
    L  16.0% H
    236.5 490
    L  24.7% H
    236.5 490
    L  -21.6% H
    236.5 708
    L  -21.6% H
    236.5 708
    Tata Elxsi
    		33,913.8 5,444
    L  1.8% H
    5373 5475
    L  -1.1% H
    5280.5 5693
    L  0.6% H
    5175.5 5950
    L  1.7% H
    4855 5950
    L  -11.5% H
    4700 6735
    L  -14.6% H
    4700 9200
    L  111.2% H
    2408 10760
    L  535.5% H
    500.0 10760
    GMR Airports
    		100,891.0 95.6
    L  1.8% H
    94.6 95.7
    L  -4.2% H
    93.4 102.5
    L  -5.9% H
    93.4 108.0
    L  3.9% H
    91.3 110.4
    L  28.5% H
    67.8 110.4
    L  140.1% H
    36 110.4
    L  263.3% H
    22.5 110.4
    L  658.3% H
    9.8 110.4
    Dalmia Bharat
    		42,149.8 2,247.2
    L  0.7% H
    2234.5 2260
    L  3.2% H
    2116 2260
    L  11.5% H
    2005 2260
    L  2.8% H
    1933 2260
    L  26.9% H
    1601 2496.3
    L  22.2% H
    1601 2496.3
    L  95.5% H
    1115.5 2548.4
    L  98.9% H
    402.7 2548.4
    Tube Investments
    		44,141.5 2,281.1
    L  0.4% H
    2273.1 2291
    L  -3.1% H
    2250 2411.7
    L  -13.4% H
    2250 2651.8
    L  -27.1% H
    2250 3262.9
    L  -32.5% H
    2250 3419.9
    L  -13.4% H
    2250 4810.8
    L  174.8% H
    750.1 4810.8
    L  537.3% H
    212 4810.8
    L&T Technology
    		41,587.6 3,923.5
    L  0.6% H
    3904.9 3936.8
    L  -7.6% H
    3716 4168
    L  -13.1% H
    3716 4719.9
    L  -6.7% H
    3716 4726
    L  -27.1% H
    3716 5645
    L  21.4% H
    3226 6000
    L  55.5% H
    2301 6000
    L  356.2% H
    712.3 6000
    Relaxo Footwears
    		9,101.2 365.6
    L  1.4% H
    359 365.9
    L  -7% H
    355.2 393.5
    L  -9.1% H
    355.2 409.5
    L  -17.4% H
    355.2 446.5
    L  -36.4% H
    355.2 598.8
    L  -56.5% H
    355.2 974
    L  -56.7% H
    355.2 1448
    L  66.8% H
    175 1448
    Laurus Labs
    		54,995.2 1,018.7
    L  3.1% H
    1002.1 1021.4
    L  -6.6% H
    980.1 1096.9
    L  -2.5% H
    980.1 1141
    L  10.3% H
    902.4 1141
    L  76.6% H
    501.2 1141
    L  193.5% H
    278.9 1141
    L  175.2% H
    278.9 1141
    L  1090.1% H
    59 1141
    Persistent Systems
    		99,916.1 6,388.5
    L  2.4% H
    6336 6391.5
    L  1.8% H
    6027.5 6491
    L  0.5% H
    6027.5 6599
    L  10.1% H
    5699 6599
    L  8.3% H
    4149.0 6599
    L  195.5% H
    1981.0 6788.9
    L  699.6% H
    741.1 6788.9
    L  2003.6% H
    210.0 6788.9
    NMDC
    		69,956.5 79.6
    L  1.2% H
    79.0 79.8
    L  -5.1% H
    77.0 84.1
    L  4.3% H
    76.5 86.7
    L  5.2% H
    72.2 86.7
    L  20.0% H
    59.5 86.7
    L  87.3% H
    34.6 95.5
    L  103.7% H
    30.8 95.5
    L  211.4% H
    20.5 95.5
    Aarti Industries
    		12,476.9 344.1
    L  1.2% H
    342 345.5
    L  -4.9% H
    338.1 363.8
    L  -7.0% H
    338.1 392.7
    L  -8.3% H
    338.1 419.5
    L  -24.1% H
    338.1 495
    L  -38.2% H
    338.1 769.3
    L  -41.9% H
    338.1 1168
    L  195.0% H
    104.6 1168
    UNO Minda
    		66,170.5 1,146.7
    L  1.6% H
    1134.4 1149
    L  -3.8% H
    1107.7 1217.7
    L  -9.6% H
    1107.7 1355
    L  -6.5% H
    1107.7 1355
    L  15.5% H
    767.6 1382
    L  124.5% H
    435 1382
    L  417.7% H
    219.0 1382
    L  4421.7% H
    24 1382
    Indian Bank
    		115,542.6 857.8
    L  0.9% H
    854.8 859.7
    L  1.4% H
    831.7 869.4
    L  9.8% H
    772.1 872.8
    L  5.5% H
    764.1 894.9
    L  63.3% H
    478 894.9
    L  199.0% H
    252.2 894.9
    L  860.6% H
    86.6 894.9
    L  866.5% H
    41.6 894.9
    Gujarat Fluorochemicals
    		35,723.2 3,252
    L  0.3% H
    3251.9 3269.2
    L  -4.3% H
    3152.5 3432.5
    L  -10.0% H
    3152.5 3711
    L  -13.4% H
    3152.5 3780
    L  -15.0% H
    3152.5 4083.6
    L  18.8% H
    2476 4881.0
    L  437.5% H
    525.1 4881.0
    L  269.2% H
    217.4 4881.0
    Linde
    		50,415.8 5,911.5
    L  0.2% H
    5911.5 5937
    L  -2.8% H
    5825 6172
    L  0.3% H
    5803.5 6309.5
    L  -3.7% H
    5673 6332
    L  0.9% H
    5242.4 7870
    L  74.3% H
    3176.4 9935.1
    L  535.8% H
    885.5 9935.1
    L  2051.6% H
    238.2 9935.1
    Star Health
    		25,616.9 435.9
    L  0.0% H
    435.3 437.2
    L  -2.1% H
    430.9 451.8
    L  -6.3% H
    430.9 469.8
    L  -12.1% H
    430.9 534
    L  -5.9% H
    327.3 534
    L  -17.9% H
    327.3 675
    L  -51.6% H
    327.3 940
    L  -51.6% H
    327.3 940
    APL Apollo Tubes
    		53,500.5 1,927
    L  2.6% H
    1886.6 1927
    L  -0.4% H
    1857.2 1963
    L  5.9% H
    1818 1993.7
    L  10.0% H
    1690 1993.7
    L  21.6% H
    1272.7 1993.7
    L  61.0% H
    1047 1993.7
    L  300.0% H
    445.1 1993.7
    L  2710.7% H
    55.5 1993.7
    Coromandel
    		67,415.3 2,285.3
    L  1.1% H
    2267.3 2289
    L  -1.5% H
    2174.5 2343.6
    L  -3.1% H
    2174.5 2429.9
    L  4.9% H
    2095.5 2499
    L  23.9% H
    1596 2718.9
    L  163.8% H
    838 2718.9
    L  168.1% H
    709.4 2718.9
    L  1280.8% H
    145.5 2718.9
    UCO Bank
    		36,440.0 29.1
    L  1.1% H
    29.0 29.1
    L  -1.2% H
    28.3 30.4
    L  1.4% H
    28.3 31.3
    L  -10.0% H
    28.0 34.2
    L  -34.1% H
    26.8 44.8
    L  -5.8% H
    22.3 70.7
    L  123.5% H
    10.6 70.7
    L  -19.3% H
    8.4 70.7
    Tata Technologies
    		26,384.8 650.3
    L  1.0% H
    645.5 651.5
    L  0.6% H
    632.4 679
    L  -0.6% H
    632.4 690
    L  -5.1% H
    632.4 707.8
    L  -20.4% H
    597 818.5
    L  30.1% H
    597 1400
    L  30.1% H
    597 1400
    L  30.1% H
    597 1400
    JSW Infrastructure
    		56,721.0 270.1
    L  1.1% H
    270 271.6
    L  2.6% H
    257 279.8
    L  -2.5% H
    257 290
    L  -9.4% H
    257 302.2
    L  -6.3% H
    218.2 349
    L  127.0% H
    142.2 361.0
    L  127.0% H
    142.2 361.0
    L  127.0% H
    142.2 361.0
    Escorts Kubota
    		40,127.2 3,586.7
    L  0.3% H
    3582 3645
    L  -2.8% H
    3467 3744.5
    L  -0.8% H
    3467 3987.8
    L  -3.2% H
    3467 3987.8
    L  0.4% H
    2776.4 4180
    L  71.2% H
    1807.7 4420
    L  179.0% H
    1100 4420
    L  2685.8% H
    112.8 4420
    Bandhan Bank
    		22,473.1 139.5
    L  1.1% H
    138.6 139.5
    L  -4% H
    136.9 145.9
    L  -7.1% H
    136.9 151.7
    L  -16.0% H
    134.3 176.0
    L  -7.2% H
    128.2 192.5
    L  -41.2% H
    128.2 272
    L  -59.1% H
    128.2 371
    L  -62.8% H
    128.2 741.8
    KPIT Technologies
    		30,893.3 1,126.9
    L  1.1% H
    1125 1132
    L  -4.5% H
    1088.8 1223.4
    L  -8.0% H
    1088.8 1242.7
    L  -2.2% H
    1088.8 1284.9
    L  -14.1% H
    1020.6 1479
    L  61.7% H
    687.8 1928.7
    L  709.0% H
    126.8 1928.7
    L  420.1% H
    34.4 1928.7
    Phoenix Mills
    		62,608.3 1,750.8
    L  0.2% H
    1747.7 1759.3
    L  -6.3% H
    1722.4 1908.4
    L  -4.4% H
    1722.4 1993
    L  6.0% H
    1652 1993
    L  15.2% H
    1402.5 1993
    L  151.0% H
    593.2 2068.5
    L  358.0% H
    326.4 2068.5
    L  1067.2% H
    119.5 2068.5
    Go Digit Insurance
    		29,783.9 323.0
    L  0.8% H
    320.5 323.2
    L  -1.8% H
    315.5 329.9
    L  -5.9% H
    315.5 351.0
    L  -8.8% H
    315.5 374
    L  11.1% H
    264.6 381.4
    L  18.7% H
    264.6 407.4
    L  18.7% H
    264.6 407.4
    L  18.7% H
    264.6 407.4
    FSN E-Commerce
    		69,820.9 243.9
    L  0.9% H
    242.5 245.1
    L  -4.3% H
    237.9 256.7
    L  -2.1% H
    237.9 273.0
    L  -5.1% H
    237.9 273.2
    L  45.0% H
    154.9 273.2
    L  91.7% H
    114.3 273.2
    L  30.1% H
    114.3 429.0
    L  30.1% H
    114.3 429.0
    AWL Agri Business
    		27,457.0 211.3
    L  1.1% H
    210.2 211.5
    L  -3.1% H
    205.4 218.5
    L  -13.7% H
    205.4 247.8
    L  -19.2% H
    205.4 282.9
    L  -21.2% H
    205.4 291.2
    L  -61.9% H
    205.4 573.7
    L  -8.1% H
    205.4 878
    L  -8.1% H
    205.4 878
    AIA Engineering
    		34,886.0 3,738.3
    L  0.5% H
    3721.5 3749
    L  -5.0% H
    3692.1 3960
    L  -1.7% H
    3692.1 4168.7
    L  11.4% H
    3220 4168.7
    L  3.8% H
    3001.1 4168.7
    L  54.2% H
    2420.7 4950.0
    L  70.4% H
    1475.1 4950.0
    L  356.4% H
    701.9 4950.0
    Prestige Estates
    		62,322.4 1,446.9
    L  0.5% H
    1431.1 1452
    L  -3.6% H
    1395.7 1553.3
    L  -10.9% H
    1395.7 1676.9
    L  -15.6% H
    1395.7 1805.2
    L  4.2% H
    1048.1 1814
    L  226.8% H
    391 2074.8
    L  416.3% H
    263 2074.8
    L  714.0% H
    129.6 2074.8
    Bank of Maharashtra
    		49,541.3 64.4
    L  0.8% H
    64.3 65.0
    L  -2.3% H
    62.9 67.6
    L  12.4% H
    56.9 67.7
    L  7.3% H
    55.5 67.7
    L  25.4% H
    42 67.7
    L  105.8% H
    22.8 73.5
    L  329.4% H
    13.5 73.5
    L  127.6% H
    8 73.5
    Coforge
    		57,727.7 1,719.2
    L  3% H
    1681 1725
    L  2.2% H
    1593 1741.9
    L  -6.8% H
    1593 1882
    L  -1.3% H
    1593 1989.7
    L  4.1% H
    1194.0 1994
    L  109.6% H
    713.0 2005.4
    L  236.5% H
    460 2005.4
    L  1655.7% H
    73.3 2005.4
    UPL
    		56,316.6 706.7
    L  2.2% H
    699.1 710.5
    L  -9.5% H
    671.5 800.1
    L  -6.0% H
    671.5 812.2
    L  3.8% H
    669.9 812.2
    L  29.8% H
    531.6 812.2
    L  -0.2% H
    429.6 812.2
    L  26.0% H
    429.6 829.5
    L  192.6% H
    230.4 829.5
    Punjab & Sind Bank
    		19,399.3 27.3
    L  1.2% H
    27.2 27.6
    L  -3.5% H
    26.7 29.5
    L  4.2% H
    26.5 29.8
    L  -11.2% H
    26.1 32.5
    L  -43.7% H
    25.2 50.5
    L  -14.4% H
    23.1 77.5
    L  103.3% H
    12.7 77.5
    L  -19.6% H
    9.3 77.5
    Jindal Stainless
    		62,923.8 763.3
    L  1.8% H
    760.8 765.4
    L  -3.9% H
    735 816
    L  -4.9% H
    735 884
    L  -4.3% H
    715.5 884
    L  20.6% H
    496.6 884
    L  198.8% H
    230.2 884
    L  747.6% H
    60.5 884
    L  3225.7% H
    14.2 884
    Suzlon Energy
    		63,778.6 46.5
    L  2.2% H
    46.1 46.6
    L  -5.1% H
    45.4 49.4
    L  -11.6% H
    45.4 55.1
    L  -14.2% H
    45.4 61.5
    L  -19.0% H
    45.4 74.3
    L  365.1% H
    7.0 86.0
    L  599.4% H
    4.4 86.0
    L  150.7% H
    1.7 86.0
    Rail Vikas Nigam
    		67,429.6 323.4
    L  2.0% H
    322.2 325
    L  -4.4% H
    313.8 345.0
    L  1.3% H
    313.8 400.7
    L  -2.6% H
    301.2 400.7
    L  -22.9% H
    301.2 501.8
    L  321.4% H
    56.1 647
    L  976.2% H
    26.4 647
    L  1602.1% H
    10 647
    Bharti Hexacom
    		81,530 1,630.6
    L  -0.9% H
    1629.8 1639
    L  -0.6% H
    1582.3 1651.7
    L  -9.1% H
    1582.3 1850.5
    L  -10.1% H
    1582.3 1955.6
    L  27.8% H
    1234 2052.9
    L  186.1% H
    755 2052.9
    L  186.1% H
    755 2052.9
    L  186.1% H
    755 2052.9
    Kalyan Jewellers
    		41,342.7 400.4
    L  1.0% H
    398.4 401.8
    L  -16.7% H
    389.1 480.9
    L  -17.4% H
    389.1 535
    L  -18.6% H
    389.1 535
    L  -18.0% H
    389.1 617.7
    L  235.6% H
    101.0 795.4
    L  360.2% H
    55.1 795.4
    L  360.2% H
    55.1 795.4
    Dixon Technologies
    		64,927.6 10,699
    L  1.7% H
    10603 10717
    L  -3.6% H
    10274 11231
    L  -19.4% H
    10274 13445
    L  -33.6% H
    10274 16259
    L  -29.4% H
    10274 18471
    L  204.3% H
    2553 19148.9
    L  264.4% H
    2553 19148.9
    L  2929.2% H
    312 19148.9
    Thermax
    		35,090.3 2,944.9
    L  0.5% H
    2934.9 2947.5
    L  -0.9% H
    2847.8 2975
    L  2.6% H
    2847.8 3120
    L  -8.5% H
    2742.7 3353
    L  -24.5% H
    2742.7 4091.8
    L  50.3% H
    1872 5840.0
    L  204.6% H
    938.9 5840.0
    L  247.9% H
    570 5840.0
    One97 Communications
    		80,554.6 1,259.2
    L  1.9% H
    1246.5 1261
    L  -4.1% H
    1221.7 1353.8
    L  -5.8% H
    1221.7 1357.2
    L  -3.8% H
    1221.7 1381.8
    L  47.4% H
    651.5 1381.8
    L  128.6% H
    310 1381.8
    L  -41.4% H
    310 1955
    L  -41.4% H
    310 1955
    Central Bank
    		33,879.4 37.4
    L  1.6% H
    37.3 37.5
    L  -2.3% H
    36.2 39.8
    L  1.8% H
    36.2 39.8
    L  -4.3% H
    35.4 40.7
    L  -29.5% H
    32.8 54.4
    L  17.3% H
    22.3 76.9
    L  166.4% H
    12.5 76.9
    L  -40.1% H
    10.1 123.3
    Indian Renewable
    		36,584.6 130.2
    L  2.2% H
    129.3 130.6
    L  -5.7% H
    126.3 139.5
    L  -2.2% H
    126.3 149.5
    L  -15.0% H
    126.3 156.8
    L  -36.6% H
    126.3 208.9
    L  307.0% H
    50 310
    L  307.0% H
    50 310
    L  307.0% H
    50 310
    Premier Energies
    		33,743.6 744.9
    L  4.7% H
    730 749
    L  2.3% H
    708.4 755.4
    L  -15.9% H
    708.4 910.5
    L  -29.7% H
    708.4 1119.1
    L  -36.7% H
    708.4 1180
    L  65.5% H
    708.4 1388
    L  65.5% H
    708.4 1388
    L  65.5% H
    708.4 1388
    Ola Electric
    		14,696.9 33.3
    L  1.3% H
    33.2 33.9
    L  -13.8% H
    32.2 39.4
    L  -3.1% H
    32.2 45.9
    L  -37.5% H
    30.8 54.4
    L  -56.3% H
    30.8 80.8
    L  -56.2% H
    30.8 157.4
    L  -56.2% H
    30.8 157.4
    L  -56.2% H
    30.8 157.4
    Vishal Mega Mart
    		57,062.0 122.1
    L  -0.3% H
    122.1 123.6
    L  -6.2% H
    120.9 130.5
    L  -11.6% H
    120.9 138.5
    L  -17.5% H
    120.9 149.8
    L  15.2% H
    96.0 157.6
    L  56.6% H
    96.0 157.6
    L  56.6% H
    96.0 157.6
    L  56.6% H
    96.0 157.6
    Brainbees Solutions
    		14,209.2 272.2
    L  -0.6% H
    272.2 278.7
    L  0.8% H
    266.1 278.7
    L  -8.3% H
    257.4 312.7
    L  -25.1% H
    257.4 367.6
    L  -41.0% H
    257.4 512.3
    L  -41.5% H
    257.4 734
    L  -41.5% H
    257.4 734
    L  -41.5% H
    257.4 734
    Inventurus Knowledge
    		28,932.4 1,686.3
    L  1.3% H
    1672.7 1688.8
    L  -1.0% H
    1602 1705.2
    L  -0.6% H
    1602 1777
    L  8.9% H
    1510.1 1777
    L  -10.5% H
    1236.8 1929
    L  26.9% H
    1236.8 2189
    L  26.9% H
    1236.8 2189
    L  26.9% H
    1236.8 2189
    Emcure Pharma
    		29,385.6 1,550.1
    L  -0.5% H
    1545.3 1561.9
    L  -1.3% H
    1519.6 1585.6
    L  11.9% H
    1356 1585.6
    L  11.3% H
    1306.5 1585.6
    L  14.2% H
    889 1585.6
    L  53.8% H
    889 1585.6
    L  53.8% H
    889 1585.6
    L  53.8% H
    889 1585.6
    Kaynes Technology
    		23,783.2 3,552
    L  1.8% H
    3525 3568.7
    L  -3.5% H
    3426.6 3735
    L  -15.1% H
    3426.6 4265
    L  -48.3% H
    3426.6 6998
    L  -40.6% H
    3426.6 7705
    L  349.3% H
    741.1 7822
    L  505.1% H
    666.8 7822
    L  505.1% H
    666.8 7822
    GE T&D
    		66,021.6 2,578.5
    L  0.8% H
    2557.8 2589.3
    L  -7.8% H
    2523.2 2790
    L  -11.9% H
    2523.2 3251.8
    L  -12.9% H
    2523.2 3323.8
    L  41.3% H
    1254 3323.8
    L  2104.8% H
    98.6 3323.8
    L  1936.7% H
    81.5 3323.8
    L  509.1% H
    58 3323.8
    Cochin Shipyard
    		38,938.6 1,480.1
    L  0.9% H
    1476.1 1490
    L  -3.5% H
    1409 1542.5
    L  -4.4% H
    1409 1697
    L  -18.2% H
    1409 1864
    L  -1.9% H
    1180.2 2545
    L  482.4% H
    205.2 2979.5
    L  716.3% H
    140.4 2979.5
    L  585.2% H
    104.6 2979.5
    Fortis Healthcare
    		64,088.4 848.9
    L  0.6% H
    846 853.2
    L  -6.7% H
    832 915
    L  -4.7% H
    832 950.5
    L  -22.7% H
    832 1104
    L  32.6% H
    577 1104.3
    L  198.6% H
    245.5 1104.3
    L  418.7% H
    156 1104.3
    L  392.8% H
    107.1 1104.3
    360 One Wam
    		44,539.2 1,099
    L  0.3% H
    1097.8 1107.6
    L  -4.4% H
    1088.1 1236.2
    L  -3.5% H
    1088.1 1236.2
    L  -6.5% H
    1051.1 1236.2
    L  -8.6% H
    790.5 1273.8
    L  128.7% H
    395.1 1318
    L  318.3% H
    247.5 1318
    L  953.1% H
    180 1318
    JK Cement
    		43,444.1 5,622.5
    L  -0.3% H
    5609.5 5701.5
    L  -1.6% H
    5605.5 6105
    L  3.8% H
    5362 6105
    L  -13.1% H
    5362 6500
    L  22.8% H
    4218.9 7565.5
    L  97.6% H
    2540 7565.5
    L  159.0% H
    2003.7 7565.5
    L  1139.1% H
    425 7565.5
    Aegis Vopak Terminals
    		22,302.8 201.3
    L  0.7% H
    200.6 203.1
    L  -11.0% H
    198 226.1
    L  -22.9% H
    198 264
    L  -29.2% H
    198 292
    L  -14.3% H
    198 302
    L  -14.3% H
    198 302
    L  -14.3% H
    198 302
    L  -14.3% H
    198 302
    Motilal Oswal
    		47,197.8 785.2
    L  1.3% H
    782.0 792.7
    L  -8.9% H
    771.1 877
    L  -8.8% H
    771.1 896
    L  -23.5% H
    771.1 1097.1
    L  5.4% H
    513 1097.1
    L  334.3% H
    137.8 1097.1
    L  398.9% H
    137.8 1097.1
    L  1021.6% H
    63.8 1097.1
    National Aluminium
    		66,486.1 362
    L  0.1% H
    361.7 364.5
    L  -3.1% H
    353.2 370.8
    L  30.0% H
    280.5 374.3
    L  59.2% H
    227.4 374.3
    L  75.8% H
    137.8 374.3
    L  331.2% H
    75.7 374.3
    L  657.3% H
    45.3 374.3
    L  958.5% H
    24.4 374.3
    Blue Star
    		35,098.4 1,707
    L  -0.4% H
    1702.1 1720
    L  -5.8% H
    1690 1828.4
    L  -4.2% H
    1688 1876.9
    L  -13.0% H
    1688 2032.9
    L  -8.5% H
    1521 2269.8
    L  180.6% H
    599.7 2417
    L  342.4% H
    351 2417
    L  889.7% H
    152.8 2417
    Bharat Dynamics
    		52,810.7 1,440.7
    L  1.5% H
    1426.2 1449.2
    L  -4.8% H
    1411 1533.5
    L  4.9% H
    1372.1 1579.5
    L  -6.6% H
    1305.7 1633.4
    L  12.5% H
    907 2096.6
    L  208.0% H
    393.5 2096.6
    L  752.4% H
    160.6 2096.6
    L  573.2% H
    72.7 2096.6
    Hexaware Technologies
    		43,379.6 712.3
    L  1.0% H
    710.5 715.8
    L  -0.1% H
    691.1 745
    L  -10.1% H
    691.1 788.6
    L  -0.8% H
    651 807.8
    L  0.6% H
    590.3 900
    L  0.6% H
    590.3 900
    L  0.6% H
    590.3 900
    L  0.6% H
    590.3 900
    Lloyds Metals & Energy
    		63,145.6 1,160
    L  1.6% H
    1153.1 1160.5
    L  -6.4% H
    1125 1245.4
    L  -10.8% H
    1125 1395
    L  -14.1% H
    1125 1395
    L  -18.0% H
    942.2 1612
    L  113.0% H
    492 1612
    L  113.0% H
    492 1612
    L  113.0% H
    492 1612
    KEI Industries
    		37,031.8 3,873.6
    L  -1.7% H
    3870.8 3990
    L  -11.7% H
    3867.3 4448.2
    L  -9.6% H
    3867.3 4587.3
    L  -6.5% H
    3856.8 4587.3
    L  -4.0% H
    2424 4587.3
    L  155.3% H
    1503 5039.7
    L  655.3% H
    459.7 5039.7
    L  3392.9% H
    85.3 5039.7
    ITC Hotels
    		39,424.8 189.3
    L  1.1% H
    188.3 190.5
    L  -1.4% H
    177.9 195.1
    L  -2.4% H
    177.9 201
    L  -15.6% H
    177.9 226.6
    L  -27.2% H
    155.1 261.6
    L  -27.2% H
    155.1 261.6
    L  -27.2% H
    155.1 261.6
    L  -27.2% H
    155.1 261.6
    Hitachi Energy
    		74,756.8 16,772
    L  0.5% H
    16763 16864
    L  -1.0% H
    16111 17140
    L  -9.6% H
    16111 19898
    L  -4.0% H
    16111 22840
    L  30.3% H
    8801 22840
    L  419.4% H
    2905.9 22840
    L  1225.1% H
    1200 22840
    L  2014.7% H
    784.1 22840
    Housing and Urban
    		41,521.4 207.4
    L  2.1% H
    206.1 207.6
    L  -4.3% H
    201.3 219.1
    L  -1.8% H
    201.3 232.3
    L  -9.1% H
    201.3 246.9
    L  -9.6% H
    158.9 253.7
    L  314.0% H
    40.4 353.7
    L  371.4% H
    30.6 353.7
    L  245.7% H
    18 353.7
    HDB Financial Services
    		59,849.9 721.1
    L  1.2% H
    716 724
    L  -5.6% H
    706.7 789.0
    L  -6.7% H
    706.7 789.0
    L  -2.6% H
    705.1 796.7
    L  -2.6% H
    705.1 891.9
    L  -2.6% H
    705.1 891.9
    L  -2.6% H
    705.1 891.9
    L  -2.6% H
    705.1 891.9
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 0.66% at 44669.93.
    BSE Mid-Cap is currently trading up 0.66% on an intraday basis. In the past week the index fell -3.13%. index has been down -4.53% in the past quarter and rose 3.48% in the past year. You can view this in the overview section.