1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

45504.35 -276.34 (-0.60%)

04 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

33.5

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,360.0

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

-276.34 -0.60%
Day Change
1
13
87
28
8
344.39 0.76%
Qtr Change
53
17
12
6
6
43
182.33 0.40%
Week Change
9
23
33
30
26
16
6814.33 17.61%
Half Year Change
12
6
7
9
6
95
349.16 0.77%
Month Change
24
29
21
12
18
33
-3636.66 -7.40%
Year Change
80
7
4
3
5
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,307.9 30,455
    L  -1.7% H
    30260 31410
    L  0.1% H
    30100 31590
    L  -1.5% H
    30015 32195
    L  2.1% H
    28275 32195
    L  -14.7% H
    25718.2 37133.8
    L  32.0% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  175.7% H
    9463.4 40856.5
    Bank of India
    		51,053.6 112.1
    L  -1.3% H
    112.0 114.8
    L  -0.2% H
    109.9 114.8
    L  2.6% H
    109.2 117.3
    L  -10.0% H
    108.8 130.2
    L  -5.7% H
    90.1 130.2
    L  120.3% H
    45.9 158.0
    L  121.8% H
    38.2 158.0
    L  -16.0% H
    30.4 216.8
    Bharat Forge
    		54,090.9 1,131.4
    L  -0.4% H
    1128 1165
    L  0.8% H
    1100.5 1165
    L  -1.3% H
    1100.5 1200.1
    L  -10.9% H
    1100.5 1362.1
    L  -27.8% H
    919.1 1629.9
    L  47.6% H
    677.4 1804.5
    L  130.4% H
    427.5 1804.5
    L  100.5% H
    207.5 1804.5
    Biocon
    		47,709.5 356.9
    L  -1.3% H
    355 364.6
    L  -0.4% H
    346.8 364.6
    L  -6.9% H
    331 386.8
    L  5.8% H
    327.6 406
    L  -1.4% H
    291 406
    L  20.7% H
    191.6 406
    L  -16.1% H
    191.6 487.8
    L  387.0% H
    70.0 487.8
    Castrol
    		19,720.1 199.4
    L  0.4% H
    198.2 201.1
    L  -0.8% H
    196.6 203
    L  -8.7% H
    196.6 224.8
    L  -8.3% H
    196.6 232.4
    L  -25.8% H
    162.6 278.8
    L  74.9% H
    107.4 284.4
    L  64.3% H
    99.1 284.4
    L  -7.0% H
    89.6 284.4
    Colgate-Palmolive
    		67,033.6 2,464.6
    L  3.5% H
    2444.3 2504
    L  7.9% H
    2245.6 2504
    L  9.2% H
    2151 2504
    L  -0.4% H
    2151 2504
    L  -32.2% H
    2151 3890
    L  47.1% H
    1434.6 3890
    L  78.4% H
    1322.2 3890
    L  157.8% H
    787.2 3890
    Container Corp
    		41,249.2 541.6
    L  -1.3% H
    539 554
    L  2.5% H
    521.7 554
    L  -5.6% H
    521.7 583.3
    L  -13.9% H
    521.7 652.0
    L  -30.6% H
    481 779.2
    L  0.4% H
    444 944
    L  69.0% H
    280.8 944
    L  51.5% H
    210.7 944
    Crisil
    		36,619.8 5,007.5
    L  -1.0% H
    4981 5092
    L  -1.7% H
    4870.5 5099
    L  -4% H
    4870.5 5451
    L  -3.0% H
    4870.5 6139
    L  7.9% H
    3973.6 6950
    L  54.1% H
    2725 6950
    L  176.4% H
    1690 6950
    L  167.3% H
    1052.7 6950
    Cummins
    		109,094.8 3,935.6
    L  1.3% H
    3871.6 3959.5
    L  2.6% H
    3777.3 3959.5
    L  10.3% H
    3494.2 3959.5
    L  18.6% H
    3212.2 3959.5
    L  2.7% H
    2580 3959.5
    L  227.5% H
    1150 4171.9
    L  737.5% H
    425 4171.9
    L  267.8% H
    280 4171.9
    Emami
    		26,866.6 615.5
    L  4.2% H
    601.4 618
    L  7.5% H
    559.4 618
    L  -0.6% H
    553.6 634.2
    L  6.6% H
    549.9 634.2
    L  -25.2% H
    507.7 860
    L  25.1% H
    340.6 860
    L  66.8% H
    334.4 860
    L  -1.8% H
    131.0 860
    Exide Industries
    		34,480.3 405.7
    L  -3.2% H
    404.3 423.2
    L  2.2% H
    391 423.2
    L  7.0% H
    370.8 423.2
    L  5.0% H
    370.1 423.2
    L  -17.0% H
    328 534.4
    L  154.5% H
    152.7 620.4
    L  146.1% H
    130.3 620.4
    L  172.0% H
    116 620.4
    GlaxoSmithKline
    		48,311.2 2,851.8
    L  2.7% H
    2752.7 2883.4
    L  2.2% H
    2700 2883.4
    L  -2.9% H
    2560 2936
    L  -12.1% H
    2560 3515.7
    L  0.7% H
    1921 3515.7
    L  98.9% H
    1227 3515.7
    L  82.7% H
    1227 3515.7
    L  68.3% H
    962.7 3515.7
    Glenmark Pharma
    		56,183.4 1,990.9
    L  -0.7% H
    1979.6 2026.4
    L  2.1% H
    1904 2026.4
    L  -3.7% H
    1901.1 2098
    L  31.5% H
    1500.4 2284.8
    L  18.0% H
    1275.5 2284.8
    L  438.6% H
    363.7 2284.8
    L  306.7% H
    348.5 2284.8
    L  87.4% H
    161.7 2284.8
    Godrej Industries
    		40,298.5 1,196.5
    L  -0.4% H
    1183.5 1221
    L  -5.8% H
    1183.5 1275.3
    L  7.3% H
    1078.3 1325
    L  0.4% H
    1078.3 1390
    L  -1.2% H
    766 1390
    L  153.6% H
    395 1390
    L  165.5% H
    352 1390
    L  227.6% H
    233.4 1390
    Indian Hotels Company
    		110,280.4 774.8
    L  0.1% H
    772.5 789.8
    L  0.7% H
    755.5 789.8
    L  4.5% H
    732.8 812.0
    L  1.8% H
    724.8 812.0
    L  17.6% H
    645.9 894.9
    L  161.2% H
    280.1 894.9
    L  637.5% H
    88.7 894.9
    L  793.1% H
    62.1 894.9
    Kansai Nerolac
    		19,666.0 243.2
    L  -0.5% H
    241.3 249
    L  3.9% H
    232.9 249
    L  -2.7% H
    230.7 250.6
    L  -2.8% H
    230.7 255.9
    L  -18.6% H
    218.2 320.5
    L  -27.0% H
    218.2 357.3
    L  -25.3% H
    218.2 453.3
    L  46.9% H
    154 453.3
    L&T Finance
    		56,959.5 227.9
    L  0.3% H
    226 230.2
    L  3.6% H
    215.3 230.2
    L  13.3% H
    194.4 230.2
    L  31.3% H
    173.5 230.2
    L  32.2% H
    129.2 230.2
    L  190.3% H
    72 230.2
    L  239.6% H
    55.6 230.2
    L  258.0% H
    45.9 230.2
    LIC Housing Finance
    		30,490.0 554.3
    L  -0.5% H
    553.2 565
    L  -1.1% H
    545 566
    L  -2.8% H
    545 594.7
    L  -8.9% H
    545 646.5
    L  -20.1% H
    483.7 735.6
    L  32.6% H
    315.1 826.8
    L  82.7% H
    260 826.8
    L  30.9% H
    185.3 826.8
    M&M Financial
    		36,542.3 262.9
    L  1.2% H
    259.5 266.4
    L  0.9% H
    253.1 266.4
    L  1.7% H
    251 269.3
    L  -0.4% H
    246.4 288.6
    L  -16.9% H
    231.5 333.7
    L  29.2% H
    171.3 337.2
    L  94.1% H
    109.7 337.2
    L  73.8% H
    74.4 337.2
    MphasiS
    		54,384.8 2,861.2
    L  -1.1% H
    2850.4 2915
    L  -0.4% H
    2780.4 2947.5
    L  3.8% H
    2640 2967.6
    L  14.4% H
    2467.1 2967.6
    L  -8.5% H
    2044.6 3238.0
    L  38.0% H
    1660.1 3238.0
    L  141.5% H
    1113 3659.8
    L  574.0% H
    396.3 3659.8
    MRF
    		63,470.2 149,655
    L  -0.6% H
    149200 155000
    L  5.1% H
    139900 155000
    L  2.6% H
    137215 155000
    L  8.4% H
    132740 155000
    L  11.3% H
    102124.1 155000
    L  77.4% H
    78690.0 155000
    L  155.9% H
    55300 155000
    L  271.7% H
    30101 155000
    Oberoi Realty
    		60,427.0 1,661.9
    L  0.3% H
    1655.2 1684.9
    L  1.5% H
    1600.1 1684.9
    L  4.6% H
    1563.5 1684.9
    L  -7.5% H
    1563.5 2005
    L  -6.0% H
    1452.0 2343.7
    L  62.4% H
    790.1 2343.7
    L  341.1% H
    366.6 2343.7
    L  638.1% H
    212 2343.7
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -1.4% H
    8270.5 8518
    L  -2.8% H
    8270.5 8565.5
    L  -1.0% H
    8270.5 8932
    L  -0.9% H
    8270.5 9775
    L  -27.6% H
    7038 13220
    L  163.5% H
    2883.3 13220
    L  182.5% H
    2881.1 13220
    L  111.7% H
    1506 13220
    Procter & Gamble Hygiene
    		43,903.1 13,525
    L  0.2% H
    13490 13700
    L  3.1% H
    13000 13700
    L  -1.2% H
    13000 13782
    L  0.1% H
    12898 14540
    L  -17.3% H
    12105.6 17011
    L  -4.0% H
    12105.6 19250
    L  33.0% H
    9691.4 19250
    L  119.6% H
    5178.7 19250
    SJVN
    		36,283.8 92.3
    L  -1.8% H
    92.1 95
    L  -7.0% H
    92.1 100.3
    L  0.0% H
    90.7 101.5
    L  -4.8% H
    90.7 105.9
    L  -32.0% H
    80.5 135
    L  195.5% H
    30.0 170.5
    L  289.6% H
    20.7 170.5
    L  285.5% H
    17.3 170.5
    Sun TV Network
    		22,060.9 559.8
    L  -0.3% H
    557.7 570.6
    L  0.8% H
    531.1 581.8
    L  -0.2% H
    531.1 592.8
    L  -11.5% H
    531.1 649.9
    L  -30.0% H
    531.1 853.7
    L  7.9% H
    393.8 921
    L  17.3% H
    393.8 921
    L  50.2% H
    259.6 1097.8
    Torrent Pharma
    		121,816.7 3,599.3
    L  -0.2% H
    3585.7 3640
    L  -0.2% H
    3541.6 3650
    L  -2.2% H
    3490.2 3700
    L  14.8% H
    3108.8 3787.9
    L  5.1% H
    2886.5 3787.9
    L  136.8% H
    1445.6 3787.9
    L  157.3% H
    1155.6 3787.9
    L  336.3% H
    571.0 3787.9
    Torrent Power
    		65,250.5 1,294.9
    L  -1.5% H
    1291 1330.1
    L  1.9% H
    1225 1330.1
    L  0.5% H
    1225 1376
    L  -7.7% H
    1225 1492
    L  -24.4% H
    1207.3 2037
    L  124.3% H
    430.9 2037
    L  283.3% H
    293 2037
    L  718.0% H
    146 2037
    United Breweries
    		48,565.9 1,836.8
    L  0.4% H
    1811.9 1852
    L  -0.9% H
    1792 1882
    L  -4.6% H
    1792 1946.3
    L  -9.2% H
    1792 2134.7
    L  -8.9% H
    1792 2299.7
    L  7.7% H
    1353.5 2299.7
    L  59.0% H
    897 2299.7
    L  110.1% H
    690 2299.7
    Page Industries
    		49,818.9 44,665
    L  -1.5% H
    44575 45760
    L  -1.9% H
    43650 45760
    L  -4.6% H
    43365 47310
    L  -2.8% H
    43365 50590
    L  6.4% H
    38850 50590
    L  -10.5% H
    33070.1 54349.1
    L  133.1% H
    17685 54349.1
    L  214.3% H
    9752.4 54349.1
    Muthoot Finance
    		113,467.0 2,826.3
    L  1.5% H
    2788.4 2835
    L  5.7% H
    2604.2 2835
    L  9.0% H
    2476.6 2835
    L  26.5% H
    2222.8 2835
    L  42.9% H
    1756.1 2835
    L  174.4% H
    911.3 2835
    L  148.9% H
    911.3 2835
    L  1579.8% H
    152.2 2835
    Aditya Birla Fashion
    		10,113.8 82.9
    L  1.8% H
    82.3 85.6
    L  0.4% H
    76.4 85.6
    L  12.3% H
    72.7 85.6
    L  -3.6% H
    70.6 85.6
    L  -73.8% H
    70.6 364.4
    L  -73.0% H
    70.6 364.4
    L  -40.5% H
    70.6 364.4
    L  -56.3% H
    70.6 364.4
    Federal Bank
    		46,694.3 189.9
    L  -1.7% H
    188.4 194.7
    L  -1.3% H
    188.4 195.4
    L  -3.1% H
    185.1 201.2
    L  -10.1% H
    185.1 220
    L  -2.4% H
    172.7 220
    L  58.8% H
    109.5 220
    L  240.9% H
    45.4 220
    L  220.0% H
    35.7 220
    Alkem Laboratories
    		63,387.4 5,301.5
    L  0.2% H
    5289.5 5380
    L  -2.2% H
    5204.5 5434
    L  8.2% H
    4738.5 5479
    L  6.1% H
    4716.2 5479
    L  -13.2% H
    4491.7 6439.9
    L  78.0% H
    2940.1 6439.9
    L  84.4% H
    2540.1 6439.9
    L  404.9% H
    1152.5 6439.9
    Whirlpool
    		17,120.1 1,349.4
    L  0.3% H
    1340.1 1399.8
    L  5.0% H
    1267 1399.8
    L  2.6% H
    1223.1 1399.8
    L  9.5% H
    1223.1 1473.8
    L  -38.8% H
    899 2449.7
    L  -24.8% H
    899 2449.7
    L  -37.1% H
    899 2787
    L  110.1% H
    555.6 2787
    Bayer Cropscience
    		22,974.4 5,112
    L  -1.2% H
    5100 5255
    L  -4.1% H
    5100 5367
    L  -18.3% H
    5100 6415
    L  -9.2% H
    5100 6511
    L  -19.7% H
    4217.5 6919.6
    L  -4.5% H
    3920.5 7196.9
    L  -14.2% H
    3920.5 7196.9
    L  33.5% H
    2925 7196.9
    SAIL
    		52,693.1 127.6
    L  -1.6% H
    127.2 130.2
    L  6.4% H
    118.1 130.2
    L  6.2% H
    118.1 130.2
    L  -2.0% H
    118.1 140.0
    L  -3.2% H
    99.2 144.2
    L  61.1% H
    73.2 175.4
    L  204.5% H
    32.7 175.4
    L  161.4% H
    20.2 175.4
    Ajanta Pharma
    		32,485.9 2,600.7
    L  1.7% H
    2540.2 2617
    L  0.8% H
    2440.1 2617
    L  -3.5% H
    2440.1 2740.6
    L  1.6% H
    2440.1 2875.2
    L  -18.1% H
    2327.3 3485
    L  92.1% H
    1111.6 3485
    L  152.3% H
    960.9 3485
    L  159.8% H
    550 3485
    Endurance Tech
    		41,259.2 2,933.2
    L  0.7% H
    2915.1 3007
    L  4.5% H
    2764.9 3007
    L  18.4% H
    2463 3007
    L  22.2% H
    2383 3030
    L  17.1% H
    1675 3030
    L  93.1% H
    1179 3061.3
    L  173.1% H
    975.0 3061.3
    L  521.4% H
    518.8 3061.3
    Max Financial
    		54,045.0 1,566
    L  -3.2% H
    1551.2 1662.9
    L  -3.5% H
    1551.2 1662.9
    L  6.4% H
    1451.1 1674.8
    L  3.5% H
    1451.1 1674.8
    L  38.8% H
    950 1674.8
    L  92.1% H
    599.1 1674.8
    L  154.4% H
    566.1 1674.8
    L  207.5% H
    276.4 1674.8
    Gillette
    		34,370.9 10,548
    L  4.2% H
    10260 10740
    L  5.6% H
    9824 10740
    L  -1.5% H
    9824 11100
    L  9.3% H
    9635 11500
    L  17.6% H
    7411.7 11500
    L  93.9% H
    4135.3 11500
    L  90.0% H
    4135.3 11500
    L  114.4% H
    3805.4 11500
    The Ramco Cements
    		25,763.0 1,090.3
    L  0.5% H
    1069.2 1098
    L  4.5% H
    1020.3 1098
    L  -5.3% H
    1020.3 1182.8
    L  10.4% H
    976 1209
    L  30.9% H
    788.2 1209
    L  45.7% H
    634.1 1209
    L  51.4% H
    575.7 1209
    L  240.0% H
    308.0 1209
    Indraprastha Gas
    		30,408.0 217.2
    L  -0.9% H
    216.4 222
    L  4.6% H
    204.7 222
    L  7.8% H
    200.3 222
    L  5.8% H
    193.1 229
    L  -21.8% H
    153.1 284.8
    L  3.9% H
    153.1 285.2
    L  6.2% H
    153.1 301.0
    L  366.0% H
    45.3 301.0
    Crompton Greaves
    		21,108.7 327.9
    L  -1.4% H
    326.5 337
    L  0.9% H
    319.8 337.5
    L  2.1% H
    314 337.5
    L  -6.1% H
    314 362
    L  -30.2% H
    301 474.8
    L  -17.1% H
    251 484
    L  22.9% H
    249 512.8
    L  111.1% H
    125 512.8
    Nippon Life Asset Mgmt
    		51,648.2 812
    L  -0.5% H
    804.1 829.9
    L  -1.7% H
    780.3 829.9
    L  1.0% H
    780.3 887.9
    L  10.7% H
    714.1 887.9
    L  17.5% H
    498.1 887.9
    L  178.7% H
    196.9 887.9
    L  193.0% H
    196.9 887.9
    L  222.2% H
    127.2 887.9
    Au SF Bank
    		51,933.2 696.3
    L  -2.5% H
    692.8 718.8
    L  -6.6% H
    692.8 752.0
    L  -6.1% H
    692.8 800
    L  -4.4% H
    692.8 841
    L  3.3% H
    478.4 841
    L  7.9% H
    478.4 841
    L  102.2% H
    308.4 841
    L  165.2% H
    183 841
    IDFC First Bank
    		53,004.1 72.2
    L  2.3% H
    70.4 72.4
    L  5.1% H
    67.6 72.4
    L  6.9% H
    67.3 72.4
    L  7.8% H
    66.4 78.5
    L  -3.8% H
    52.5 78.5
    L  48.8% H
    46.2 100.7
    L  127.5% H
    26.9 100.7
    L  -48.8% H
    17.7 100.7
    Supreme Industries
    		58,304.1 4,589.9
    L  -0.9% H
    4548.4 4642.7
    L  0.3% H
    4451.5 4642.7
    L  8.0% H
    4103.8 4664.9
    L  9.5% H
    4019.5 4739
    L  -12.0% H
    3095 5615
    L  131.6% H
    1906.5 6460
    L  240.0% H
    1295 6460
    L  669.5% H
    520 6460
    Balkrishna Industries
    		45,195.6 2,337.9
    L  -1.1% H
    2330.6 2431.8
    L  0.6% H
    2255.1 2431.8
    L  -9.2% H
    2255.1 2608.8
    L  -4.5% H
    2255.1 2801.3
    L  -20.1% H
    2152.1 3155.8
    L  17.3% H
    1796.3 3375
    L  77.3% H
    1237.5 3375
    L  605.6% H
    274.5 3375
    Honeywell Automation
    		31,926.7 36,110
    L  -1.8% H
    36000 37255
    L  -4.7% H
    36000 39330
    L  -6.8% H
    35300 39330
    L  -6.9% H
    35300 41450
    L  -28.8% H
    31025 51999
    L  -14.4% H
    31025 59994
    L  10.3% H
    27850 59994
    L  313.9% H
    7577.9 59994
    Voltas
    		46,409.9 1,402.6
    L  -1.9% H
    1398 1470
    L  4.1% H
    1334.1 1470
    L  6.5% H
    1192 1470
    L  14.2% H
    1192 1470
    L  -22.6% H
    1135 1944.9
    L  44.4% H
    737.2 1944.9
    L  113.5% H
    632 1944.9
    L  430.3% H
    211 1944.9
    Godrej Properties
    		60,325.6 2,002.8
    L  -0.5% H
    1999.5 2058.8
    L  -0.2% H
    1938.3 2058.8
    L  -2.3% H
    1934.8 2120
    L  -12.3% H
    1934.8 2506.5
    L  -30.8% H
    1900 3399
    L  41.2% H
    1005 3402.7
    L  112.0% H
    819.8 3402.7
    L  561.9% H
    265.7 3402.7
    NHPC
    		78,441.7 78.1
    L  -1.6% H
    78 80.0
    L  -2.2% H
    76.6 80.2
    L  -6.2% H
    76.6 85.9
    L  -8.2% H
    76.6 92.3
    L  -21.2% H
    71 99.3
    L  101.0% H
    34.1 118.4
    L  262.4% H
    19.7 118.4
    L  374.7% H
    15.1 118.4
    Aditya Birla Capital
    		72,506.9 277.6
    L  -0.6% H
    275.8 281.8
    L  -1.2% H
    272.7 283.9
    L  10.4% H
    251.5 292.4
    L  24.7% H
    221.1 292.4
    L  23.4% H
    149.0 292.4
    L  142.0% H
    106.7 292.4
    L  289.5% H
    59.9 292.4
    L  -78.8% H
    37.4 292.4
    Bharat Heavy Electricals
    		73,502.9 211.1
    L  -2.7% H
    210.5 221.8
    L  -0.2% H
    205.1 221.8
    L  -8.9% H
    205.1 249.6
    L  -16.6% H
    205.1 272.1
    L  -26.3% H
    176 291.1
    L  256.0% H
    54.8 335.4
    L  427.7% H
    26.8 335.4
    L  49.6% H
    18.4 335.4
    Oil India
    		64,023.3 393.6
    L  -2.3% H
    392.8 403.8
    L  -1.3% H
    384.6 410
    L  -9.3% H
    384.6 437.4
    L  -5.9% H
    384.6 491.5
    L  -46.1% H
    325 727.3
    L  209.5% H
    111.9 767.9
    L  508.1% H
    55.7 767.9
    L  157.8% H
    42.3 767.9
    Indian Railway Catering
    		56,888 711.1
    L  -0.3% H
    709.7 716.7
    L  -0.9% H
    689.8 717
    L  -1.1% H
    689.8 743
    L  -7.8% H
    689.8 798.6
    L  -24.7% H
    656 957.1
    L  -0.2% H
    557.1 1138.9
    L  159.8% H
    258.0 1279.3
    L  1011.1% H
    125 1279.3
    Zee Entertainment
    		11,018.1 114.7
    L  -1.4% H
    114.3 117.9
    L  -3.0% H
    113.8 120.0
    L  -1.4% H
    111.6 124.1
    L  -12.2% H
    111.6 151.7
    L  -16.2% H
    89.3 151.7
    L  -53.9% H
    89.3 299.7
    L  -47.9% H
    89.3 378.7
    L  -68.8% H
    89.3 619
    Ashok Leyland
    		75,181.0 128.0
    L  -1.7% H
    126.5 132.7
    L  -2.6% H
    125.9 132.8
    L  6.4% H
    115.0 134.3
    L  8.4% H
    115.0 134.3
    L  2% H
    95.9 134.3
    L  56.5% H
    66.6 134.3
    L  268.4% H
    32.1 134.3
    L  192.1% H
    16.9 134.3
    PI Industries
    		56,760.8 3,741.2
    L  -0.4% H
    3723.3 3797.6
    L  -1.2% H
    3685.3 3806.1
    L  -10.7% H
    3664.1 4190.1
    L  -1.9% H
    3664.1 4330
    L  -17.6% H
    2951.1 4804.1
    L  11.3% H
    2868.9 4804.1
    L  98.5% H
    1825 4804.1
    L  434.3% H
    497.6 4804.1
    Abbott
    		68,369.6 32,175
    L  -1.2% H
    32000 32755
    L  0.9% H
    31315 32775
    L  -4.2% H
    31175 34220
    L  3.3% H
    30610 37000
    L  8.4% H
    25325 37000
    L  74.5% H
    17325 37000
    L  95.7% H
    13959.8 37000
    L  529.7% H
    3988 37000
    ACC
    		34,560.4 1,840.4
    L  -0.2% H
    1830 1881.1
    L  2.3% H
    1781.1 1881.1
    L  2.6% H
    1780 1881.1
    L  -2.1% H
    1780 2028.8
    L  -21.4% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  37.5% H
    1289 2844
    L  32.0% H
    895.2 2844
    Jubilant Foodworks
    		43,167.1 654.2
    L  3.1% H
    640 664.1
    L  2.1% H
    625.6 664.1
    L  1.9% H
    616.5 670.5
    L  -0.3% H
    616.5 719.0
    L   H
    558.3 796.8
    L  7.9% H
    412.1 796.8
    L  42.8% H
    412.1 918
    L  296.8% H
    76.1 918
    NIACL
    		33,044.0 200.5
    L  0.3% H
    197.4 211.9
    L  5.2% H
    186.8 211.9
    L  6.2% H
    183.0 211.9
    L  8.7% H
    168.8 214.7
    L  -25.1% H
    135.6 266.9
    L  113.5% H
    82.5 324.7
    L  76.7% H
    78.2 324.7
    L  -49.9% H
    74.1 382.4
    Gland Pharma
    		31,073.1 1,886
    L  0.5% H
    1865.1 1903.9
    L  -2.2% H
    1848.1 1929
    L  -4.7% H
    1848.1 2089.4
    L  18.7% H
    1588.4 2131
    L  -0.4% H
    1277.8 2131
    L  -26.5% H
    861 2570
    L  25.7% H
    861 4350
    L  25.7% H
    861 4350
    Ipca Laboratories
    		33,976.1 1,339.2
    L  -1.0% H
    1330 1361.3
    L  -6.6% H
    1330 1438.2
    L  -7.7% H
    1322 1463.5
    L  -4.4% H
    1321 1595
    L  -4.3% H
    1168.2 1755.9
    L  50.5% H
    669.8 1755.9
    L  33.1% H
    669.8 1755.9
    L  237.5% H
    200 1755.9
    Gujarat Gas
    		30,464.7 442.6
    L  0.1% H
    440.1 450.4
    L  4.0% H
    416.3 450.4
    L  3.5% H
    416.3 450.4
    L  -5.1% H
    416.3 508.7
    L  -34.6% H
    360.3 685
    L  -8.1% H
    360.3 690.0
    L  43.2% H
    281 786
    L  197.8% H
    90.6 786
    Patanjali Foods
    		65,646.8 1,810.4
    L  -0.3% H
    1803 1845
    L  0.6% H
    1759 1845
    L  -2.7% H
    1754.3 1871
    L  7.2% H
    1609.3 1961.8
    L  -7.2% H
    1570 2011
    L  44.1% H
    853.5 2011
    L  196.5% H
    403.8 2011
    L  5288.1% H
    3.4 2011
    Sona BLW Precision
    		27,228.1 438.0
    L  -2.7% H
    436.6 455.9
    L  -3.5% H
    436.6 459.1
    L  0.1% H
    431.4 466.7
    L  -18.0% H
    431.4 541.9
    L  -38.4% H
    380 768.7
    L  -16.4% H
    380 768.7
    L  50.5% H
    295 839.9
    L  50.5% H
    295 839.9
    General Insurance
    		64,281.2 366.4
    L  -1.6% H
    364.6 380
    L  -1.8% H
    362.8 380
    L  -4.5% H
    362.8 404.1
    L  -9.3% H
    362.8 424.7
    L  -13.1% H
    347 525.5
    L  194.5% H
    117.4 525.5
    L  148.2% H
    105 525.5
    L  -19.6% H
    81.5 525.5
    Tata Communications
    		44,297.6 1,554.3
    L  -0.8% H
    1548 1578.1
    L  -0.5% H
    1520.1 1585
    L  -6.8% H
    1520.1 1713.3
    L  -6.6% H
    1520.1 1818.7
    L  -21.6% H
    1291 2175
    L  24.8% H
    1096.1 2175
    L  75.0% H
    777 2175
    L  299.9% H
    200 2175
    Astral
    		38,181.0 1,421.3
    L  -0.3% H
    1408.1 1430
    L  2.2% H
    1348.9 1433
    L  1.3% H
    1263.7 1448
    L  -5.0% H
    1263.7 1590.9
    L  -26.2% H
    1232.3 2038.0
    L  -18.1% H
    1232.3 2454
    L  101.2% H
    599.4 2454
    L  632.2% H
    149.9 2454
    YES Bank
    		63,651.0 20.3
    L  -0.3% H
    20.3 20.5
    L  7.1% H
    18.7 20.5
    L  9.1% H
    18.3 20.5
    L  -2.7% H
    18.3 21.4
    L  -14.4% H
    16.0 24.4
    L  25.2% H
    14.4 32.9
    L  39.0% H
    10.5 32.9
    L  -84.9% H
    5.7 404
    Clean Science
    		12,279.9 1,155.5
    L  -1.6% H
    1151.7 1184.9
    L  1.9% H
    1133 1198.6
    L  -4.3% H
    1070.5 1256.8
    L  -21.9% H
    1070.5 1566
    L  -21.9% H
    1070.5 1644.0
    L  -34.2% H
    1070.5 1980
    L  28.4% H
    1070.5 2705
    L  28.4% H
    1070.5 2705
    Petronet LNG
    		41,160.0 274.4
    L  -1.0% H
    273.7 279.3
    L  2.1% H
    268.7 280.4
    L  -2.3% H
    267.9 284
    L  -10.1% H
    267.9 313.6
    L  -23.8% H
    267.9 370.5
    L  26.7% H
    191.7 384.2
    L  14.8% H
    190.3 384.2
    L  209.0% H
    85.1 384.2
    Aurobindo Pharma
    		60,171.0 1,036
    L  0.1% H
    1033.1 1055
    L  -0.9% H
    1016.1 1055
    L  -4.1% H
    1016.1 1113
    L  -9.4% H
    1016.1 1197
    L  -33.1% H
    1010 1592
    L  93.7% H
    397.2 1592
    L  25.3% H
    397.2 1592
    L  41.0% H
    288.9 1592
    Vedant Fashions
    		17,690.9 728.2
    L  -1.8% H
    723.5 754.7
    L  -3.9% H
    723.5 762
    L  -1.9% H
    723.5 796.6
    L  -6.8% H
    723.5 849.9
    L  -42.7% H
    706.3 1512
    L  -44.0% H
    706.3 1512
    L  -15.9% H
    706.3 1512
    L  -15.9% H
    706.3 1512
    Schaeffler
    		59,583.0 3,812
    L  -1.2% H
    3795.1 3935
    L  -3.3% H
    3795.1 3942
    L  -7.0% H
    3795.1 4220
    L  -7.3% H
    3795.1 4374.9
    L  -0.8% H
    2823 4374.9
    L  21.3% H
    2555.6 4951
    L  378.9% H
    688.7 4951
    L  334.8% H
    605.1 4951
    PB Fintech
    		85,623.9 1,864.4
    L  1.9% H
    1854.6 1974
    L  1.6% H
    1759.1 1974
    L  4.7% H
    1725 1974
    L  7.2% H
    1725 1978
    L  8.5% H
    1311.4 2246.9
    L  285.8% H
    356.2 2246.9
    L  90.2% H
    356.2 2246.9
    L  90.2% H
    356.2 2246.9
    Lupin
    		88,573.8 1,939.2
    L  -0.6% H
    1931.1 1964.4
    L  0.8% H
    1875 1964.4
    L  3.9% H
    1836.8 2009.8
    L  -0.8% H
    1836.8 2049.5
    L  -13.4% H
    1795.2 2402.9
    L  196.6% H
    623 2402.9
    L  101.6% H
    583 2402.9
    L  4.1% H
    504.8 2402.9
    CG Power & Industrial
    		116,552.1 740.2
    L  0.9% H
    735 751
    L  10.3% H
    658.8 757.0
    L  13.7% H
    646 757.0
    L  9.1% H
    645.5 757.0
    L  7.4% H
    517.7 874.7
    L  236.4% H
    212.1 874.7
    L  3056.5% H
    20.8 874.7
    L  345.4% H
    4.8 874.7
    Hindustan Petroleum
    		81,836.1 384.6
    L  -0.7% H
    383.5 392.0
    L  0.4% H
    375.1 392.0
    L  -4.8% H
    375.1 418
    L  -4.3% H
    370.2 455.2
    L  -9.6% H
    287.6 457.2
    L  142.0% H
    133.4 457.2
    L  188.0% H
    108.6 457.2
    L  222.8% H
    94.1 457.2
    Deepak Nitrite
    		23,860.6 1,749.4
    L  -0.7% H
    1746 1780
    L  -5.1% H
    1745.7 1842
    L  -3.9% H
    1745.7 1877
    L  -13.4% H
    1745.7 2033.3
    L  -40.4% H
    1745.7 3023.8
    L  -11.8% H
    1730 3169
    L  137.4% H
    702.1 3169
    L  2820.5% H
    54.5 3169
    Delhivery
    		35,144.3 470.7
    L  -1.5% H
    468.9 483.0
    L  -1.6% H
    459.1 485.7
    L  9.5% H
    440 485.7
    L  27.3% H
    342.9 485.7
    L  10.7% H
    236.5 485.7
    L  -16.6% H
    236.5 608.7
    L  -3.4% H
    236.5 708
    L  -3.4% H
    236.5 708
    Tata Elxsi
    		33,812.4 5,428
    L  0.0% H
    5366.5 5493
    L  -0.9% H
    5221 5493
    L  -10.4% H
    5221 6078
    L  -15.3% H
    5221 6735
    L  -31.0% H
    4700 8142.2
    L  -37.7% H
    4700 9270
    L  362.7% H
    1133 10760
    L  481.5% H
    500.0 10760
    GMR Airports
    		91,387.9 86.6
    L  -0.9% H
    86.5 88.8
    L  -2.4% H
    85.7 88.8
    L  -3.2% H
    85.7 93.4
    L  1.4% H
    79.9 97
    L  -8% H
    67.8 98.2
    L  119.7% H
    34.1 103.8
    L  260.6% H
    20.8 103.8
    L  672.8% H
    9.8 103.8
    Max Healthcare
    		112,797.8 1,160.2
    L  -0.2% H
    1156.9 1189
    L  -2.0% H
    1147.6 1196
    L  -6.9% H
    1147.6 1301.7
    L  1.9% H
    1127 1314.3
    L  33.1% H
    860.3 1314.3
    L  205.4% H
    376.5 1314.3
    L  938.2% H
    97.2 1314.3
    L  1588.8% H
    97.2 1314.3
    Dalmia Bharat
    		45,177.0 2,408.6
    L  -0.1% H
    2395.9 2430
    L  2.1% H
    2330.8 2430
    L  9.3% H
    2191.7 2430
    L  16.8% H
    2025 2430
    L  25.7% H
    1601 2430
    L  56.9% H
    1476.1 2430.7
    L  218.4% H
    680 2548.4
    L  113.1% H
    402.7 2548.4
    Tube Investments
    		57,989.4 2,996.9
    L  -1.5% H
    2989.1 3085.5
    L  -1.0% H
    2897.4 3180
    L  6.7% H
    2775 3251.7
    L  -1.2% H
    2772 3251.7
    L  -26.7% H
    2407.1 4810.8
    L  30.7% H
    2295.1 4810.8
    L  357.2% H
    522.7 4810.8
    L  737.2% H
    212 4810.8
    L&T Technology
    		44,225.0 4,173
    L  -0.5% H
    4160 4250
    L  -3.5% H
    4160 4324.9
    L  -2.4% H
    4125 4421
    L  -3.4% H
    4125 4609
    L  -27.4% H
    3966 5822.9
    L  14.6% H
    3215.9 6000
    L  164.5% H
    1464.1 6000
    L  385.2% H
    712.3 6000
    Relaxo Footwears
    		12,404.6 498.3
    L  -0.2% H
    492.2 526
    L  9.5% H
    444.4 526
    L  12.5% H
    427.9 526
    L  13.4% H
    401.2 526
    L  -39.4% H
    390.4 849
    L  -50.5% H
    390.4 1107
    L  -23.3% H
    390.4 1448
    L  95.4% H
    175 1448
    Laurus Labs
    		47,186.1 874.1
    L  -0.1% H
    862.3 885
    L  0.6% H
    850.4 885
    L  2.9% H
    810.1 895.1
    L  41.1% H
    610.7 922.5
    L  85.9% H
    427.1 922.5
    L  53.6% H
    278.9 922.5
    L  267.4% H
    230 922.5
    L  921.1% H
    59 922.5
    Persistent Systems
    		82,499.2 5,293.5
    L  -1.4% H
    5269 5412.5
    L  -1.5% H
    5228 5449
    L  4.6% H
    5008.5 5509.5
    L  -3.5% H
    5008.5 6180
    L  0.1% H
    4149.0 6788.9
    L  210.1% H
    1546.0 6788.9
    L  936.7% H
    480 6788.9
    L  1402.1% H
    210.0 6788.9
    Piramal Enterprises
    		24,424.5 1,077.5
    L  -1.3% H
    1072.4 1111.2
    L  -5.1% H
    1072.4 1146
    L  -10.0% H
    1072.4 1231.6
    L  -5.0% H
    1072.4 1355.3
    L  1.3% H
    848.3 1355.3
    L  4.3% H
    630.5 1355.3
    L  -20.2% H
    630.5 3015.0
    L  21.6% H
    606.9 3308.0
    NMDC
    		64,558.3 73.4
    L  -1.2% H
    73.0 74.9
    L  5.1% H
    68.2 74.9
    L  4.2% H
    68.2 74.9
    L  3.9% H
    66.8 75.2
    L  2.5% H
    59.5 82.8
    L  80.6% H
    30.8 95.5
    L  127.3% H
    25.2 95.5
    L  114.2% H
    20.5 95.5
    Aarti Industries
    		13,807.6 380.8
    L  -1.2% H
    378.9 388.9
    L  -1.4% H
    372 389
    L  -6.3% H
    367.5 409.2
    L  -19.1% H
    367.5 492.4
    L  -38.9% H
    344.2 622.0
    L  -54.6% H
    344.2 924.4
    L  -28.2% H
    344.2 1168
    L  262.8% H
    97.3 1168
    UNO Minda
    		73,666.0 1,278.7
    L  -0.4% H
    1275.2 1315
    L  0.2% H
    1268.7 1322.9
    L  22.5% H
    1040.1 1322.9
    L  24.7% H
    1024 1322.9
    L  9.1% H
    767.6 1322.9
    L  124.1% H
    435 1322.9
    L  683.1% H
    154 1322.9
    L  7282.8% H
    15.7 1322.9
    Indian Bank
    		89,465.3 664.2
    L  -0.9% H
    662.7 671.6
    L  1.3% H
    642.6 674
    L  6.9% H
    619.1 683.1
    L  5.0% H
    606 683.1
    L  20.8% H
    473.9 683.1
    L  246.3% H
    183.7 683.1
    L  928.2% H
    53.1 683.1
    L  417.1% H
    41.6 683.1
    Solar Industries
    		127,220.0 14,059
    L  -1.6% H
    13810 14378
    L  -1.2% H
    13662 14378
    L  1.8% H
    13662 15248
    L  -15.4% H
    13631 17820
    L  29.3% H
    8482.5 17820
    L  321.7% H
    3366.9 17820
    L  1200.7% H
    966.3 17820
    L  1967.7% H
    567.1 17820
    Gujarat Fluorochemicals
    		37,207.3 3,387.1
    L  0.0% H
    3374.8 3414.9
    L  0.2% H
    3355 3450.6
    L  -3.1% H
    3355 3757
    L  -6.4% H
    3338 3776.3
    L  7% H
    3105.1 4881.0
    L  1.0% H
    2476 4881.0
    L  535.9% H
    442.2 4881.0
    L  284.5% H
    217.4 4881.0
    Linde
    		55,063.7 6,456.5
    L  0.3% H
    6403 6513
    L  0.6% H
    6306 6513
    L  -1.8% H
    6105 6645
    L  -13.6% H
    6105 7595
    L  -10.7% H
    5242.4 8780
    L  90.8% H
    2933 9935.1
    L  799.0% H
    677.9 9935.1
    L  1929.1% H
    238.2 9935.1
    Star Health
    		26,084.1 443.9
    L  -1.8% H
    440.3 494
    L  2.0% H
    428.6 494
    L  1.9% H
    421.3 494
    L  -6.1% H
    412.6 494
    L  -30.4% H
    327.3 647
    L  -40.1% H
    327.3 780
    L  -50.7% H
    327.3 940
    L  -50.7% H
    327.3 940
    APL Apollo Tubes
    		46,445.7 1,672.9
    L  -0.1% H
    1660.9 1683
    L  2.7% H
    1578 1683
    L  4.9% H
    1549 1683
    L  -7.9% H
    1492 1936
    L  17.1% H
    1272.7 1936
    L  61.6% H
    988.0 1936
    L  600.8% H
    232.6 1936
    L  3267.4% H
    45.3 1936
    Coromandel
    		67,713.9 2,296
    L  -2.5% H
    2267.8 2405
    L  -3.2% H
    2240 2405
    L  -11.4% H
    2228.5 2668.3
    L  -0.8% H
    2184.6 2718.9
    L  32.6% H
    1545.7 2718.9
    L  119.6% H
    838 2718.9
    L  199.6% H
    682 2718.9
    L  1144.1% H
    145.5 2718.9
    UCO Bank
    		35,587.3 28.4
    L  -1.4% H
    28.3 29.1
    L  -0.2% H
    27.9 29.2
    L  -2.6% H
    27.8 29.6
    L  -16.4% H
    27.8 34.7
    L  -44.0% H
    26.8 52
    L  137.5% H
    11.5 70.7
    L  112.6% H
    10.6 70.7
    L  -34.5% H
    8.4 70.7
    Tata Technologies
    		27,426.0 676.1
    L  -1.3% H
    674.3 691.0
    L  -0.5% H
    652 691.0
    L  -2.6% H
    652 697.9
    L  -11.9% H
    652 797
    L  -36.8% H
    597 1136
    L  35.2% H
    597 1400
    L  35.2% H
    597 1400
    L  35.2% H
    597 1400
    JSW Infrastructure
    		63,682.5 303.3
    L  -1.1% H
    302.4 308.9
    L  2.2% H
    294.2 309.9
    L  -0.3% H
    294.2 314.5
    L  5.8% H
    286.8 328.5
    L  -4.3% H
    218.2 355
    L  154.8% H
    142.2 361.0
    L  154.8% H
    142.2 361.0
    L  154.8% H
    142.2 361.0
    Escorts Kubota
    		40,648.6 3,633.3
    L  -1.2% H
    3605 4180
    L  2.3% H
    3436.9 4180
    L  10.5% H
    3250.7 4180
    L  10.7% H
    2776.4 4180
    L  -4.2% H
    2776.4 4420
    L  75.1% H
    1807.7 4420
    L  196.7% H
    1100 4420
    L  2037.9% H
    112.8 4420
    Bandhan Bank
    		26,175.1 162.5
    L  -1.4% H
    162.0 166.1
    L  -2.0% H
    159.5 166.1
    L  -0.6% H
    159.5 177.4
    L  -4.4% H
    159.5 192.5
    L  -19.3% H
    128.2 215.4
    L  -41.2% H
    128.2 314.8
    L  -48.1% H
    128.2 430.7
    L  -56.7% H
    128.2 741.8
    KPIT Technologies
    		33,579.9 1,224.9
    L  0.7% H
    1215.9 1227
    L  2.1% H
    1167.5 1229.5
    L  1.5% H
    1167.5 1237.5
    L  -7.3% H
    1167.5 1434.5
    L  -30.8% H
    1020.6 1860.0
    L  117.1% H
    545.5 1928.7
    L  1341.1% H
    79.1 1928.7
    L  465.4% H
    34.4 1928.7
    Phoenix Mills
    		53,672.7 1,501.1
    L  -0.8% H
    1491.1 1540.7
    L  -3.7% H
    1470.8 1597.5
    L  3.4% H
    1402.5 1599.5
    L  -7.1% H
    1402.5 1692.8
    L  -17.5% H
    1338.1 1968
    L  116.0% H
    593.2 2068.5
    L  352.3% H
    270.9 2068.5
    L  828.0% H
    119.5 2068.5
    Go Digit Insurance
    		32,818.1 355.9
    L  0.4% H
    352.0 371.1
    L  -4.1% H
    348.2 373.1
    L  -2.6% H
    348.2 378.3
    L  7.5% H
    327.3 378.3
    L  -9.6% H
    264.6 407.4
    L  30.8% H
    264.6 407.4
    L  30.8% H
    264.6 407.4
    L  30.8% H
    264.6 407.4
    FSN E-Commerce
    		68,534.1 239.5
    L  0.8% H
    238.5 244.4
    L  3.4% H
    225.3 244.4
    L  14.0% H
    200.1 244.4
    L  22.5% H
    191.2 244.4
    L  14.5% H
    154.9 244.4
    L  5.4% H
    114.3 244.4
    L  27.7% H
    114.3 429.0
    L  27.7% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		108,117.9 2,680.3
    L  -1.3% H
    2675.1 2748.7
    L  -0.3% H
    2589 2779
    L  -1.5% H
    2589 2887.9
    L  -22.1% H
    2589 3548.7
    L  20.3% H
    1918.1 3775
    L  1248.6% H
    188.1 3775
    L  3597.0% H
    82 3775
    L  3597.0% H
    82 3775
    AWL Agri Business
    		34,552.0 265.9
    L  -0.5% H
    264.9 271.2
    L  5.5% H
    247.6 271.2
    L  3.3% H
    247.2 271.2
    L  -1.6% H
    247.2 286
    L  -28.1% H
    231.6 376.8
    L  -60.7% H
    231.6 841.7
    L  15.6% H
    227 878
    L  15.6% H
    227 878
    AIA Engineering
    		28,662.4 3,071.4
    L  -0.1% H
    3062.1 3098.9
    L  1.0% H
    3001.1 3140
    L  -0.8% H
    3001.1 3274.9
    L  -10.7% H
    3001.1 3550
    L  -30.2% H
    3001.1 4449.9
    L  18.3% H
    2383.5 4950.0
    L  68.7% H
    1475.1 4950.0
    L  233.8% H
    701.9 4950.0
    Prestige Estates
    		66,944.1 1,554.2
    L  -1.9% H
    1547.2 1618.4
    L  -3.4% H
    1540.8 1618.4
    L  -2.7% H
    1538.3 1687
    L  -1.9% H
    1538.3 1814
    L  -13.0% H
    1048.1 1972
    L  223.4% H
    391 2074.8
    L  506.5% H
    222 2074.8
    L  666.9% H
    129.6 2074.8
    Bank of Maharashtra
    		40,026.9 52.0
    L  -1.5% H
    51.9 53.4
    L  -2.2% H
    51.7 53.4
    L  -4.1% H
    51.7 56.3
    L  -8.1% H
    51.7 58.8
    L  -15.9% H
    42 63.5
    L  189.9% H
    16.9 73.5
    L  292.8% H
    10.6 73.5
    L  48.5% H
    8 73.5
    Coforge
    		56,620.3 1,692.5
    L  -2.3% H
    1686.5 1747.7
    L  -2.7% H
    1686.5 1782.3
    L  -0.8% H
    1584.3 1797.5
    L  -0.4% H
    1584.3 1994
    L  32.1% H
    1194.0 2005.4
    L  144.0% H
    642.0 2005.4
    L  331.7% H
    377 2005.4
    L  1729.1% H
    73.3 2005.4
    UPL
    		55,420.0 695.4
    L  -2.8% H
    692 723.2
    L  -3.8% H
    692 736.5
    L  4.6% H
    672.1 741
    L  9.5% H
    623.1 741
    L  20.4% H
    483.8 741
    L  -2.8% H
    429.6 774.1
    L  38.9% H
    382.7 829.5
    L  98.4% H
    230.4 829.5
    Punjab & Sind Bank
    		20,137.3 28.4
    L  -1.6% H
    28.0 29.2
    L  0.6% H
    27.5 29.2
    L  -0.9% H
    27.5 30.0
    L  -13.3% H
    27.5 34.5
    L  -52.0% H
    25.2 59.1
    L  82.5% H
    14.2 77.5
    L  131.7% H
    10.3 77.5
    L  -20.1% H
    9.3 77.5
    Jindal Stainless
    		61,575.9 746.9
    L  -1.8% H
    738.1 769.1
    L  -6.1% H
    737.4 819.0
    L  5.8% H
    674.2 819.0
    L  12.5% H
    650 819.0
    L  2.8% H
    496.6 819.0
    L  479.0% H
    120 848
    L  1487.5% H
    39.4 848
    L  1995.1% H
    14.2 848
    Suzlon Energy
    		78,701.7 57.4
    L  -1.0% H
    57.3 58.9
    L  0.8% H
    55.5 59.1
    L  -12.9% H
    55.5 66.8
    L  -15.7% H
    55.5 69.5
    L  -22.9% H
    46.2 86.0
    L  552.5% H
    6.6 86.0
    L  1564.3% H
    2.7 86.0
    L  161% H
    1.7 86.0
    Rail Vikas Nigam
    		68,169.7 327.0
    L  -2.3% H
    325.2 335
    L  4.6% H
    301.6 339.5
    L  -5.4% H
    301.6 357.3
    L  -19.0% H
    301.6 442.8
    L  -45.6% H
    301.6 600.7
    L  896.8% H
    32.6 647
    L  1438.6% H
    18.1 647
    L  1620.8% H
    10 647
    Bharti Hexacom
    		88,735 1,774.7
    L  -0.7% H
    1768.1 1799
    L  -3.5% H
    1742.4 1811.2
    L  -3.8% H
    1676.5 1889.9
    L  -6.0% H
    1676.5 2052.9
    L  44.1% H
    1170 2052.9
    L  211.4% H
    755 2052.9
    L  211.4% H
    755 2052.9
    L  211.4% H
    755 2052.9
    Kalyan Jewellers
    		51,823.8 501.9
    L  -2.4% H
    500.5 518.1
    L  0.7% H
    493.0 521.4
    L  -13.9% H
    493.0 616
    L  -9.8% H
    493.0 617.7
    L  -22.9% H
    399.4 795.4
    L  491.9% H
    80 795.4
    L  476.9% H
    55.1 795.4
    L  476.9% H
    55.1 795.4
    Dixon Technologies
    		108,029.1 17,852
    L  0.5% H
    17782 18041
    L  7.1% H
    16470 18041
    L  6.0% H
    15593 18041
    L  23.5% H
    13280 18041
    L  37.4% H
    12022 19148.9
    L  334.4% H
    2553 19148.9
    L  960.2% H
    1625.2 19148.9
    L  4954.4% H
    312 19148.9
    Thermax
    		39,820.8 3,341.9
    L  2.5% H
    3264 3366
    L  2.6% H
    3158.9 3380
    L  -11.6% H
    3137 3825.5
    L  -1.4% H
    3137 4091.8
    L  -23.7% H
    2950.1 5719
    L  39.3% H
    1830.7 5840.0
    L  323.7% H
    704.0 5840.0
    L  241.8% H
    570 5840.0
    One97 Communications
    		79,241.6 1,241.1
    L  -3.7% H
    1233.3 1296.6
    L  -1.0% H
    1203.5 1296.6
    L  15.3% H
    1032.4 1296.6
    L  33.7% H
    857.2 1296.6
    L  108.4% H
    583.6 1296.6
    L  70.7% H
    310 1296.6
    L  -42.3% H
    310 1955
    L  -42.3% H
    310 1955
    Central Bank
    		31,969.5 35.3
    L  -1.0% H
    35.2 36.1
    L  1.4% H
    34.2 36.1
    L  -1.7% H
    34.2 37.1
    L  -12.0% H
    34.2 41.1
    L  -41.8% H
    32.8 61.9
    L  85.4% H
    19.0 76.9
    L  103.6% H
    10.1 76.9
    L  -49.3% H
    10.1 123.3
    Indian Renewable
    		40,455.7 144.0
    L  -1.2% H
    143.8 147.8
    L  -0.1% H
    140.0 147.8
    L  -1.2% H
    140.0 152.0
    L  -16.6% H
    140.0 186.6
    L  -39.8% H
    137.0 240
    L  350.0% H
    50 310
    L  350.0% H
    50 310
    L  350.0% H
    50 310
    Premier Energies
    		45,865.7 1,012.5
    L  -1.2% H
    1004.3 1040
    L  0.1% H
    990 1074.0
    L  0.2% H
    975.5 1074.0
    L  -6.5% H
    958.1 1136.4
    L  20.6% H
    774.1 1388
    L  125% H
    774.1 1388
    L  125% H
    774.1 1388
    L  125% H
    774.1 1388
    Ola Electric
    		28,449.9 64.5
    L  -6.5% H
    63.7 71.3
    L  26.9% H
    51.2 71.3
    L  59.1% H
    39.7 71.3
    L  30.8% H
    39.6 71.3
    L  -43.2% H
    39.6 123.9
    L  -15.1% H
    39.6 157.4
    L  -15.1% H
    39.6 157.4
    L  -15.1% H
    39.6 157.4
    Vishal Mega Mart
    		70,683.9 151.4
    L  3.3% H
    148.0 154.9
    L  -1.2% H
    144.8 154.9
    L  7.3% H
    138 157.6
    L  19.7% H
    113.5 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    L  94.1% H
    96.0 157.6
    Brainbees Solutions
    		18,381.7 352.2
    L  -2.8% H
    348.3 387.8
    L  -6.1% H
    348.3 387.8
    L  1.2% H
    347.5 399.9
    L  -5.3% H
    332.7 431.3
    L  -43.7% H
    286.1 734
    L  -24.3% H
    286.1 734
    L  -24.3% H
    286.1 734
    L  -24.3% H
    286.1 734
    Inventurus Knowledge
    		26,938.7 1,570.1
    L  -0.1% H
    1558.5 1598.9
    L  0.7% H
    1491.5 1598.9
    L  -2.0% H
    1491.5 1639
    L  3.2% H
    1491.5 1876
    L  18.1% H
    1236.8 2189
    L  18.1% H
    1236.8 2189
    L  18.1% H
    1236.8 2189
    L  18.1% H
    1236.8 2189
    Emcure Pharma
    		25,975.9 1,370.7
    L  -0.1% H
    1365.6 1401.3
    L  -6.7% H
    1359.9 1465.6
    L  0.5% H
    1317 1519.9
    L  3.6% H
    1228.9 1519.9
    L  -2.0% H
    889 1580
    L  36.0% H
    889 1580
    L  36.0% H
    889 1580
    L  36.0% H
    889 1580
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the red, and is down by -0.60% at 45504.35.
    BSE Mid-Cap is currently trading down -0.60% on an intraday basis. In the past week the index rose 0.40%. index has been up 0.76% in the past quarter and fell -7.40% in the past year. You can view this in the overview section.