1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

46938.65 452.37 (0.97%)

Near 52W High of ₹47549.40

31 Dec, 2025 1:40 PM (IST)

Watchlist

Portfolio

Alert

BSE Mid-Cap PB

5.0

BSE Mid-Cap PE

32.5

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,429.0

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

452.37 0.97%
Day Change
23
93
25
3
2040.01 4.54%
Qtr Change
47
16
6
10
13
52
-40.69 -0.09%
Week Change
2
30
40
35
29
8
397.40 0.85%
Half Year Change
69
9
8
6
6
46
-272.75 -0.58%
Month Change
28
39
28
14
12
23
552.30 1.19%
Year Change
76
5
3
3
3
54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,292.7 34,880
    L  -1.2% H
    34870 35195
    L  -0.4% H
    34100 35950
    L  0.1% H
    33490 35950
    L  21.0% H
    28845 37000
    L  14.3% H
    25718.2 37000
    L  59.0% H
    21300.5 40856.5
    L  67.2% H
    17273 40856.5
    L  210.0% H
    9463.4 40856.5
    Bank of India
    		65,426.4 143.7
    L  1.2% H
    141.2 144.9
    L  2% H
    138.1 144.9
    L  -2.3% H
    136.7 149.4
    L  21% H
    118.9 151.4
    L  42.4% H
    90.1 151.4
    L  62.8% H
    66.1 158.0
    L  192.1% H
    40.4 158.0
    L  24.6% H
    30.4 216.8
    Bharat Forge
    		70,087.8 1,466
    L  0.8% H
    1455 1490.9
    L  0.4% H
    1438 1490.9
    L  2.3% H
    1347.5 1490.9
    L  20.8% H
    1179.4 1490.9
    L  12.6% H
    919.1 1490.9
    L  66.6% H
    743.6 1804.5
    L  183.2% H
    518.1 1804.5
    L  227.3% H
    207.5 1804.5
    Biocon
    		52,382.2 391.8
    L  0.4% H
    388.2 393.1
    L  -2.4% H
    388 406.4
    L  -1.6% H
    375.6 412.5
    L  15.2% H
    337.1 425.0
    L  6.6% H
    291 425.0
    L  49.6% H
    191.6 425.0
    L  -14.6% H
    191.6 474.4
    L  357.4% H
    71.8 487.8
    Castrol
    		18,723.1 189.3
    L  0.3% H
    187.9 190.7
    L  1.8% H
    183.8 202.4
    L  -1.5% H
    181.3 202.4
    L  -3.2% H
    181.3 207.2
    L  -1.8% H
    162.6 252.0
    L  53.7% H
    107.4 284.4
    L  53.2% H
    99.1 284.4
    L  -14.7% H
    89.6 284.4
    Colgate-Palmolive
    		56,254.8 2,068.3
    L  0.7% H
    2053.1 2079.7
    L  -1.8% H
    2051 2114.9
    L  -4.6% H
    2051 2193.8
    L  -6.8% H
    2051 2329.9
    L  -25.1% H
    2051 2975
    L  34.6% H
    1434.6 3890
    L  31.0% H
    1375.6 3890
    L  112.6% H
    787.2 3890
    Container Corp
    		40,087.8 526.4
    L  1.4% H
    517.4 527.5
    L  2.7% H
    506.8 527.5
    L  3.0% H
    490.6 527.5
    L  0.6% H
    490.6 557
    L  -15.6% H
    481 652.0
    L  -10.9% H
    444 944
    L  65.0% H
    317.2 944
    L  60.4% H
    210.7 944
    Crisil
    		31,431.3 4,298
    L  2.6% H
    4186 4311.1
    L  0.6% H
    4160.1 4318.1
    L  -2.8% H
    4160.1 4538
    L  -6.2% H
    4160.1 5064.9
    L  -28.3% H
    3973.6 6950
    L  40.1% H
    2892 6950
    L  124.0% H
    1741 6950
    L  118.8% H
    1052.7 6950
    Emami
    		23,075.6 528.7
    L  0.1% H
    520.1 532.6
    L  1.4% H
    508.5 540
    L  -0.4% H
    508.5 550.9
    L  -4.5% H
    498.5 567.5
    L  -10.6% H
    498.5 653.4
    L  24.4% H
    340.6 860
    L  24.8% H
    340.6 860
    L  6.0% H
    131.0 860
    Exide Industries
    		30,791.3 362.3
    L  1.2% H
    357.3 362.7
    L  -2.1% H
    357.3 373.0
    L  -3.4% H
    357.2 381.8
    L  -6.8% H
    357.2 409
    L  -11.9% H
    328 431.6
    L  101.0% H
    170.5 620.4
    L  89.3% H
    130.3 620.4
    L  146.4% H
    116 620.4
    GlaxoSmithKline
    		40,704.9 2,402.8
    L  0.8% H
    2382 2419.4
    L  -3.9% H
    2362.6 2510.3
    L  -6.5% H
    2362.6 2635
    L  -9.8% H
    2362.6 2795.9
    L  9.8% H
    1921 3515.7
    L  82.2% H
    1227 3515.7
    L  50.0% H
    1227 3515.7
    L  44.6% H
    962.7 3515.7
    Glenmark Pharma
    		57,425.0 2,034.9
    L  0.3% H
    2025.7 2048.4
    L  -0.6% H
    2000 2054.9
    L  4.6% H
    1892.7 2082.5
    L  3.9% H
    1792.6 2082.5
    L  28% H
    1275.5 2284.8
    L  379.8% H
    369.1 2284.8
    L  307.6% H
    348.5 2284.8
    L  119.3% H
    161.7 2284.8
    Godrej Industries
    		33,646.8 999
    L  3.2% H
    968.1 1010.7
    L  -0.8% H
    946.7 1012.4
    L  -5% H
    946.7 1070
    L  -16.4% H
    946.7 1216.1
    L  -17.1% H
    766 1390
    L  132.4% H
    395 1390
    L  135.8% H
    395 1390
    L  161.3% H
    233.4 1390
    Kansai Nerolac
    		19,136.9 236.7
    L  1.2% H
    232.5 238.4
    L  5.5% H
    224.0 264
    L  0.1% H
    218.9 264
    L  -3.4% H
    218.9 264
    L  -8.3% H
    218.2 271.2
    L  -19.2% H
    218.2 357.3
    L  -43.2% H
    218.2 453.3
    L  32.6% H
    166.7 453.3
    L&T Finance
    		78,382.3 313.2
    L  2.5% H
    302.5 314.5
    L  3.2% H
    298.5 314.5
    L  0.3% H
    294.8 314.5
    L  27.9% H
    245.2 315.4
    L  129.8% H
    129.2 315.4
    L  259.0% H
    79.0 315.4
    L  236.4% H
    58.5 315.4
    L  380% H
    45.9 315.4
    LIC Housing Finance
    		29,651.1 539.1
    L  0.3% H
    533.6 540
    L  1.0% H
    533.6 541.8
    L  -1.8% H
    518.6 556.4
    L  -5.0% H
    518.6 594.9
    L  -8.8% H
    483.7 646.5
    L  30.2% H
    315.1 826.8
    L  49.6% H
    291.8 826.8
    L  7.7% H
    185.3 826.8
    M&M Financial
    		56,398.1 405.8
    L  0.3% H
    395.5 408
    L  5.1% H
    379.8 408.2
    L  9.1% H
    338.9 412.2
    L  48.7% H
    269.5 412.2
    L  57.9% H
    231.5 412.2
    L  77.8% H
    209.8 412.2
    L  139.3% H
    124.5 412.2
    L  183.7% H
    74.4 412.2
    MphasiS
    		53,210.1 2,799.4
    L  0.1% H
    2776.2 2818.3
    L  -4.7% H
    2773.2 2945
    L  -0.4% H
    2773.2 2968.9
    L  4.5% H
    2626.8 2968.9
    L  -4.6% H
    2044.6 3078.4
    L  41.9% H
    1660.1 3238.0
    L  76.0% H
    1505 3659.8
    L  462.3% H
    404.1 3659.8
    MRF
    		64,910.0 153,050
    L  1.3% H
    151500 153460
    L  -0.2% H
    148000 155205
    L  0.4% H
    148000 155695
    L  4.9% H
    145420 163600
    L  16.7% H
    102124.1 163600
    L  72.9% H
    81380.1 163600
    L  99.0% H
    63000 163600
    L  284.6% H
    30101 163600
    Oberoi Realty
    		60,794.3 1,672
    L  1.6% H
    1640 1674.2
    L  0.6% H
    1638.2 1700
    L  1.5% H
    1595 1706
    L  4.5% H
    1559.1 1833.7
    L  -26.2% H
    1452.0 2325.8
    L  92.6% H
    790.1 2343.7
    L  194.4% H
    510 2343.7
    L  543.7% H
    212 2343.7
    Oracle Fin Serv
    		66,985.6 7,698
    L  0.9% H
    7611 7715
    L  -1.5% H
    7601 7851
    L  -5.1% H
    7524.5 8279
    L  -8.9% H
    7524.5 9382
    L  -40.5% H
    7038 12888
    L  154.6% H
    2984.3 13220
    L  138.7% H
    2883.3 13220
    L  105.3% H
    1506 13220
    Procter & Gamble Hygiene
    		42,166.4 12,990
    L  0.0% H
    12873 13004
    L  0.0% H
    12710 13156
    L  1.8% H
    12471 13156
    L  -8.6% H
    12471 14509
    L  -13.3% H
    12105.6 15161.3
    L  -10.6% H
    12105.6 19250
    L  16.2% H
    10950 19250
    L  131.0% H
    5178.7 19250
    SJVN
    		29,332.0 74.6
    L  2% H
    73.3 76.3
    L  -0.8% H
    72.1 76.3
    L  -4.1% H
    69.9 79
    L  -17.1% H
    69.9 92.2
    L  -27.9% H
    69.9 112.5
    L  117.9% H
    30.4 170.5
    L  195.0% H
    24.5 170.5
    L  150.9% H
    17.3 170.5
    Sun TV Network
    		23,103.2 586.3
    L  1.9% H
    575.4 588
    L  3.5% H
    556.7 592.6
    L  5.5% H
    533.8 592.6
    L  11.2% H
    518.6 616.8
    L  -14.1% H
    518.1 702.0
    L  20.5% H
    393.8 921
    L  22.0% H
    393.8 921
    L  41.6% H
    259.6 1097.8
    Torrent Power
    		65,961.0 1,309
    L  3.4% H
    1268.5 1312.1
    L  1.6% H
    1263.1 1312.1
    L  -0.4% H
    1231.7 1324.2
    L  6.9% H
    1188 1352.5
    L  -7.1% H
    1188 1640
    L  165.9% H
    430.9 2037
    L  309.6% H
    296.5 2037
    L  655.3% H
    159.3 2037
    United Breweries
    		42,788.7 1,618.3
    L  0.7% H
    1599 1619.7
    L  -0.1% H
    1599 1629
    L  -4.3% H
    1574.1 1740.7
    L  -9.8% H
    1574.1 1844
    L  -20.5% H
    1574.1 2299.7
    L  -4.8% H
    1353.5 2299.7
    L  39.5% H
    1051.4 2299.7
    L  72.8% H
    690 2299.7
    Page Industries
    		40,036.9 35,895
    L  0.9% H
    35635 36100
    L  -2.2% H
    35405 36750
    L  -6.3% H
    35310 38350
    L  -12.6% H
    35310 43135
    L  -23.6% H
    35310 50590
    L  -16.2% H
    33070.1 50590
    L  31.3% H
    26864.6 54349.1
    L  174.0% H
    9752.4 54349.1
    Muthoot Finance
    		152,851.1 3,807.3
    L  0.2% H
    3780.7 3859
    L  0.0% H
    3690.1 3890
    L  1.7% H
    3688.3 3890
    L  24.2% H
    3053.5 3890
    L  81.2% H
    1965 3890
    L  258.1% H
    911.3 3890
    L  214.0% H
    911.3 3890
    L  2029.4% H
    167.9 3890
    Federal Bank
    		65,737.4 267
    L  -0.2% H
    264.2 269.1
    L  0.6% H
    260.1 269.4
    L  3.5% H
    255.4 271.1
    L  40.5% H
    190.6 271.1
    L  32.8% H
    172.7 271.1
    L  92.0% H
    121 271.1
    L  297.0% H
    66.3 271.1
    L  373.4% H
    35.7 271.1
    Alkem Laboratories
    		65,784.7 5,502
    L  0.6% H
    5426.5 5524
    L  -1.7% H
    5405 5593
    L  -3.2% H
    5405 5736
    L  1.7% H
    5321 5868
    L  -1.2% H
    4491.7 5868
    L  83.1% H
    2973 6439.9
    L  87.9% H
    2540.1 6439.9
    L  277.3% H
    1152.5 6439.9
    Whirlpool
    		11,507.3 907
    L  2.1% H
    884 908.5
    L  -3.8% H
    884 948.1
    L  -15.4% H
    884 1072
    L  -24.5% H
    884 1437
    L  -49.2% H
    884 1889.9
    L  -39.4% H
    884 2449.7
    L  -64.9% H
    884 2787
    L  40.1% H
    555.6 2787
    Bayer Cropscience
    		20,541.2 4,570.6
    L  1.3% H
    4510.6 4573
    L  2.6% H
    4390 4619
    L  -1.9% H
    4275.2 4673.9
    L  -7.2% H
    4275.2 5149.9
    L  -16.6% H
    4217.5 6511
    L  -7.4% H
    3920.5 7196.9
    L  -16.8% H
    3920.5 7196.9
    L  31.2% H
    2925 7196.9
    SAIL
    		61,359.0 148.6
    L  5.3% H
    143.8 149
    L  11.9% H
    130.6 149
    L  10.1% H
    124 149
    L  12.8% H
    124 149
    L  33.0% H
    99.2 149
    L  79.7% H
    77.6 175.4
    L  113.0% H
    55.3 175.4
    L  212.4% H
    20.2 175.4
    Ajanta Pharma
    		34,613.1 2,771
    L  1.6% H
    2710 2777.6
    L  3.9% H
    2666.4 2824
    L  8.2% H
    2513.6 2824
    L  14.3% H
    2329.9 2824
    L  -6.2% H
    2327.3 3094.3
    L  128.6% H
    1131.7 3485
    L  149.0% H
    1061.8 3485
    L  209.0% H
    550 3485
    Endurance Tech
    		36,147.5 2,569.8
    L  0.2% H
    2546 2574
    L  -1.1% H
    2540.9 2621.2
    L  -2.8% H
    2540.9 2750
    L  -6.1% H
    2540.9 3011
    L  20.1% H
    1675 3079.9
    L  86.3% H
    1179 3079.9
    L  91.1% H
    1047.2 3079.9
    L  444.4% H
    518.8 3079.9
    Max Financial
    		57,703.2 1,672
    L  2.3% H
    1636 1679
    L  -1.5% H
    1625.4 1710.4
    L  -1.8% H
    1625.4 1724.9
    L  7.2% H
    1501.9 1751.4
    L  50.1% H
    950 1751.4
    L  146.8% H
    599.1 1751.4
    L  144.5% H
    599.1 1751.4
    L  233.4% H
    276.4 1751.4
    Gillette
    		27,158.1 8,334.5
    L  1.8% H
    8213 8357.5
    L  3.9% H
    8016 8529.5
    L  -4.0% H
    7887 8729
    L  -12.1% H
    7887 9933
    L  -11.8% H
    7411.7 11500
    L  65.6% H
    4135.3 11500
    L  43.8% H
    4135.3 11500
    L  78.6% H
    3805.4 11500
    The Ramco Cements
    		25,049.4 1,060.1
    L  1.2% H
    1045 1062.4
    L  1.1% H
    1041.9 1087
    L  2.2% H
    980.9 1087
    L  6.3% H
    963.1 1087
    L  11.0% H
    788.2 1209
    L  51.4% H
    642.1 1209
    L  30.2% H
    575.7 1209
    L  181.5% H
    352.7 1209
    Indraprastha Gas
    		27,202.0 194.3
    L  1.5% H
    191.6 195.7
    L  -0.8% H
    190.1 199.2
    L  -2.6% H
    183.0 201.0
    L  -6.0% H
    183.0 223.5
    L  -4.6% H
    172 229
    L  -6.1% H
    153.1 285.2
    L  -23.1% H
    153.1 301.0
    L  269.1% H
    48.4 301.0
    Crompton Greaves
    		16,255.6 252.5
    L  0.3% H
    247.5 253.4
    L  -2.8% H
    247.5 261
    L  -4.9% H
    247.5 267.2
    L  -14.0% H
    247.5 297.9
    L  -36.0% H
    247.5 399.2
    L  -25.0% H
    247.5 484
    L  -31.5% H
    247.5 512.8
    L  62.6% H
    125 512.8
    Nippon Life Asset Mgmt
    		55,978.1 878.7
    L  1.8% H
    859.4 881
    L  -2.3% H
    846 905
    L  0.4% H
    796.9 934
    L  0.9% H
    796.9 987.4
    L  22.6% H
    498.1 987.4
    L  252.7% H
    196.9 987.4
    L  192.7% H
    196.9 987.4
    L  248.7% H
    127.2 987.4
    AU SF Bank
    		74,928.5 1,003.2
    L  0.7% H
    989.7 1006.1
    L  2.3% H
    967 1006.1
    L  5.0% H
    938.4 1007.3
    L  35.9% H
    719.1 1007.3
    L  73.8% H
    478.4 1007.3
    L  53.3% H
    478.4 1007.3
    L  135.4% H
    420.3 1007.3
    L  282.2% H
    183 1007.3
    IDFC First Bank
    		73,699.4 85.7
    L  1.1% H
    84.3 86
    L  0.9% H
    83.6 86
    L  7% H
    78.3 86
    L  23.4% H
    68.4 86
    L  34.4% H
    52.5 86
    L  45.8% H
    52.1 100.7
    L  133.9% H
    29.0 100.7
    L  39.4% H
    17.7 100.7
    Supreme Industries
    		42,598.5 3,353.5
    L  2.4% H
    3276 3379.8
    L  0.1% H
    3256.6 3379.8
    L  -1.1% H
    3182 3420.9
    L  -20.5% H
    3182 4293.9
    L  -27.8% H
    3095 4818.0
    L  36.9% H
    2335 6460
    L  104.5% H
    1610 6460
    L  396.6% H
    640.3 6460
    Balkrishna Industries
    		44,480.4 2,300.9
    L  -0.4% H
    2292 2317
    L  -0.4% H
    2290 2328.4
    L  -0.4% H
    2290 2466
    L  0.6% H
    2175.2 2466
    L  -19.3% H
    2152.1 2928
    L  8.0% H
    1908.9 3375
    L  42.5% H
    1516.7 3375
    L  604.7% H
    274.5 3375
    Honeywell Automation
    		29,132.7 32,950
    L  -0.1% H
    32730 33100
    L  -1.2% H
    32540 33510
    L  -6.9% H
    32540 36595
    L  -8.7% H
    32540 37750
    L  -20.7% H
    31025 43732.6
    L  -21.0% H
    31025 59994
    L  -12.2% H
    30185.4 59994
    L  262.8% H
    7577.9 59994
    Voltas
    		45,208.8 1,366.3
    L  1.2% H
    1343.7 1375
    L  -1.4% H
    1343.7 1420
    L  -0.7% H
    1309.5 1425.9
    L  -0.6% H
    1288.1 1463.8
    L  -22.9% H
    1135 1859.4
    L  70.8% H
    737.2 1944.9
    L  66.7% H
    737.2 1944.9
    L  331.4% H
    211 1944.9
    Godrej Properties
    		60,452.1 2,007
    L  1.5% H
    1978.5 2016.7
    L  -0.6% H
    1971 2044.9
    L  -5.1% H
    1950.1 2127.9
    L  0.5% H
    1950.1 2352
    L  -29.0% H
    1900 2830.6
    L  63.9% H
    1005 3402.7
    L  44% H
    1005 3402.7
    L  495.7% H
    265.7 3402.7
    NHPC
    		79,426.1 79.1
    L  0.6% H
    78.3 79.9
    L  1.1% H
    76.5 79.9
    L  3.0% H
    74.4 79.9
    L  -7.9% H
    74.4 88.1
    L  -0.9% H
    71 92.3
    L  98.9% H
    37.8 118.4
    L  241.6% H
    22.4 118.4
    L  294.4% H
    15.1 118.4
    Aditya Birla Capital
    		93,200.8 356.1
    L  2.0% H
    349.1 358.7
    L  2.7% H
    344 358.7
    L  -0.5% H
    342.7 369.0
    L  22.9% H
    286.5 369.0
    L  97.8% H
    149.0 369.0
    L  137.1% H
    133.1 369.0
    L  315.5% H
    78.9 369.0
    L  -72.8% H
    37.4 369.0
    Bharat Heavy Electricals
    		100,858.0 289.7
    L  2.4% H
    282.3 291.2
    L  2.8% H
    276.3 291.2
    L  -0.4% H
    267.7 295.3
    L  23.8% H
    229.5 295.3
    L  28.4% H
    176 295.3
    L  265.7% H
    66.3 335.4
    L  718.2% H
    35.1 335.4
    L  155.9% H
    18.4 335.4
    Oil India
    		69,626.9 428.1
    L  4.0% H
    410.8 429.4
    L  4.3% H
    401.1 429.4
    L  3.6% H
    395.6 429.4
    L  2.6% H
    395.6 449.5
    L  1.6% H
    325 494.6
    L  208.4% H
    137 767.9
    L  480.8% H
    71.0 767.9
    L  226.8% H
    42.3 767.9
    Indian Railway Catering
    		54,900 686.3
    L  0.6% H
    682.5 690.6
    L  0.8% H
    678.4 712.6
    L  -0.1% H
    658.3 712.6
    L  -1.9% H
    658.3 735.8
    L  -10.8% H
    656 831.8
    L  7.3% H
    557.1 1138.9
    L  139.1% H
    283.4 1279.3
    L  972.3% H
    125 1279.3
    Ashok Leyland
    		105,230.1 179.2
    L  0.3% H
    176.7 180.3
    L  0.7% H
    173.3 180.3
    L  13.3% H
    155.6 180.3
    L  25.8% H
    134.2 180.3
    L  60.4% H
    95.9 180.3
    L  149.9% H
    66.6 180.3
    L  278.0% H
    46.6 180.3
    L  300.3% H
    16.9 180.3
    PI Industries
    		48,968.5 3,227.6
    L  1.4% H
    3184 3258
    L  -0.3% H
    3175.7 3267.5
    L  -5.0% H
    3174 3432.1
    L  -7.6% H
    3174 3832.9
    L  -13.6% H
    2951.1 4330
    L  -5.6% H
    2868.9 4804.1
    L  46.1% H
    1981 4804.1
    L  405.0% H
    497.6 4804.1
    Abbott
    		61,038.6 28,725
    L  0.2% H
    28600 28970
    L  1.5% H
    27950 29045
    L  -4.5% H
    27430 30200
    L  -3.2% H
    27430 30655
    L  -3.6% H
    25325 37000
    L  34.4% H
    19900 37000
    L  83.8% H
    13959.8 37000
    L  393.2% H
    3988 37000
    ACC
    		32,547.3 1,733.2
    L  0.1% H
    1725 1737.6
    L  -1.2% H
    1715 1760.1
    L  -6.3% H
    1715 1868
    L  -4.1% H
    1715 1987
    L  -15.9% H
    1715 2119.9
    L  -29.0% H
    1592.4 2844
    L  5.2% H
    1584.2 2844
    L  28.4% H
    895.2 2844
    Jubilant Foodworks
    		36,911.7 559.4
    L  0.2% H
    555.6 562
    L  -1.2% H
    555 577.5
    L  -7% H
    548.4 610.5
    L  -7.9% H
    548.4 635
    L  -22.2% H
    548.4 796.8
    L  9.5% H
    412.1 796.8
    L  4.3% H
    412.1 918
    L  274.4% H
    76.1 918
    NIACL
    		25,735.2 156.2
    L  2.0% H
    154.3 157.5
    L  2.2% H
    149.8 157.6
    L  -8.5% H
    149.8 175.8
    L  -17.0% H
    149.8 197.7
    L  -21.7% H
    135.6 214.7
    L  24.2% H
    94.6 324.7
    L  20.9% H
    78.2 324.7
    L  -61.0% H
    74.1 382.4
    Gland Pharma
    		28,362.8 1,721.5
    L  3.2% H
    1653.3 1722
    L  2% H
    1629.6 1722
    L  -2.2% H
    1629.6 1815
    L  -13.8% H
    1629.6 2040.9
    L  -3.5% H
    1277.8 2131
    L  9.2% H
    861 2221.0
    L  -26.8% H
    861 4350
    L  14.8% H
    861 4350
    Ipca Laboratories
    		36,622.2 1,443.5
    L  4.1% H
    1386 1444.8
    L  0.6% H
    1361.7 1453.2
    L  -0.7% H
    1361.7 1487.9
    L  9.6% H
    1251.6 1548
    L  -13.2% H
    1168.2 1755.9
    L  71.2% H
    669.8 1755.9
    L  32.7% H
    669.8 1755.9
    L  285.5% H
    200 1755.9
    Gujarat Gas
    		28,551.0 414.8
    L  6.0% H
    391.9 421.8
    L  4.6% H
    386.2 421.8
    L  4.7% H
    379.2 421.8
    L  -2.5% H
    379.2 439.5
    L  -16.7% H
    360.3 517.9
    L  -14.7% H
    360.3 690.0
    L  8.5% H
    342.1 786
    L  235.6% H
    94 786
    Patanjali Foods
    		59,248.6 544.7
    L  -0.3% H
    529.5 545
    L  -1.6% H
    529.5 554.7
    L  -4.1% H
    521 570.8
    L  -8.8% H
    521 614.1
    L  -7.9% H
    521 670.3
    L  36.9% H
    284.5 670.3
    L  141.8% H
    191.7 670.3
    L  5457.7% H
    1.1 670.3
    Sona BLW Precision
    		29,805.2 479.4
    L  0.1% H
    472.8 480.8
    L  -1.8% H
    472.8 489.6
    L  -6.3% H
    469 515.2
    L  18.3% H
    403.3 520.6
    L  -20% H
    380 607.3
    L  14.3% H
    380 768.7
    L  64.7% H
    295 839.9
    L  64.7% H
    295 839.9
    General Insurance
    		67,412.8 384.3
    L  0.0% H
    381.2 387.2
    L  4.3% H
    366.7 394
    L  -0.8% H
    361.3 394
    L  5.7% H
    361.3 402
    L  -13.6% H
    351 476.0
    L  115.0% H
    127.8 525.5
    L  175.5% H
    105 525.5
    L  -15.7% H
    81.5 525.5
    Tata Communications
    		51,528 1,808
    L  -0.2% H
    1800.1 1824.5
    L  0.8% H
    1765 1824.5
    L  -0.4% H
    1765 1896.9
    L  12.1% H
    1591.5 2004
    L  6.5% H
    1291 2004
    L  41.9% H
    1156.8 2175
    L  68.0% H
    856.3 2175
    L  315.1% H
    200 2175
    Astral
    		37,151.6 1,382.9
    L  1.7% H
    1357.1 1389
    L  -2.4% H
    1350 1423
    L  -4.0% H
    1350 1471.6
    L  1.2% H
    1350 1593.5
    L  -16.7% H
    1232.3 1662.1
    L  -6.1% H
    1232.3 2454
    L  43.2% H
    904.5 2454
    L  610.1% H
    149.9 2454
    YES Bank
    		67,997.1 21.7
    L  1.4% H
    21.4 21.7
    L  -0.3% H
    21.2 22.0
    L  -5.5% H
    21.2 23.1
    L  3.0% H
    21.1 24.3
    L  10.9% H
    16.0 24.3
    L  5.2% H
    14.4 32.9
    L  22.1% H
    10.5 32.9
    L  -85.2% H
    5.7 404
    Clean Science
    		9,333.2 878.2
    L  -0.8% H
    873.1 887.9
    L  -3.2% H
    863.1 908.9
    L  -3.9% H
    863.1 920.3
    L  -20.5% H
    863.1 1108
    L  -37.1% H
    863.1 1600
    L  -41.1% H
    863.1 1690
    L  -2.4% H
    863.1 2705
    L  -2.4% H
    863.1 2705
    Petronet LNG
    		42,495.0 283.3
    L  1.3% H
    279.6 284.3
    L  1.4% H
    276.2 284.3
    L  4.2% H
    263.5 284.3
    L  1.7% H
    263.5 290.3
    L  -17.8% H
    263.5 349.4
    L  31.5% H
    191.7 384.2
    L  14.9% H
    190.3 384.2
    L  128.8% H
    114.9 384.2
    Aurobindo Pharma
    		69,074.7 1,189.3
    L  0.3% H
    1178 1193.8
    L  -2.4% H
    1178 1226.7
    L  -3.1% H
    1160.5 1240.7
    L  9.2% H
    1066.8 1249.9
    L  -8.4% H
    1010 1356.2
    L  171.3% H
    397.2 1592
    L  31.2% H
    397.2 1592
    L  36.7% H
    288.9 1592
    Vedant Fashions
    		14,077.9 579.4
    L  0.5% H
    574 581.5
    L  -0.2% H
    574 586
    L  -4.7% H
    574 624
    L  -16.4% H
    574 705
    L  -53.5% H
    574 1302.6
    L  -56.7% H
    574 1512
    L  -33.1% H
    574 1512
    L  -33.1% H
    574 1512
    Schaeffler
    		60,459.8 3,868.1
    L  1.2% H
    3808.2 3888.8
    L  1.9% H
    3753.6 3888.8
    L  -0.8% H
    3704 3970
    L  -6.6% H
    3704 4392
    L  13.9% H
    2823 4392
    L  40.8% H
    2555.6 4951
    L  316.1% H
    851.6 4951
    L  341.0% H
    605.1 4951
    PB Fintech
    		85,099.8 1,839.3
    L  -1.1% H
    1810 1874.9
    L  -3.9% H
    1810 1939
    L  1.1% H
    1756 1964.2
    L  9.1% H
    1631.2 1964.2
    L  -12.7% H
    1311.4 2246.9
    L  310.3% H
    390.7 2246.9
    L  87.7% H
    356.2 2246.9
    L  87.7% H
    356.2 2246.9
    Hindustan Petroleum
    		105,380.4 495.3
    L  5.7% H
    469.1 496
    L  4.2% H
    465.1 496
    L  8.3% H
    442.3 496
    L  12.1% H
    431.8 496
    L  22.0% H
    287.6 496
    L  215.4% H
    141.1 496
    L  243.1% H
    133.4 496
    L  301.6% H
    94.1 496
    Deepak Nitrite
    		23,575.5 1,728.5
    L  -0.3% H
    1728.2 1749.9
    L  2% H
    1684.6 1800
    L  10.9% H
    1514 1800
    L  -5.7% H
    1514 1859.9
    L  -31.2% H
    1514 2550
    L  -12.9% H
    1514 3169
    L  86.3% H
    918.7 3169
    L  2248.5% H
    56 3169
    Delhivery
    		30,204.4 403.8
    L  0.4% H
    399.4 406.5
    L  -2.0% H
    399.4 415.9
    L  -5.3% H
    393.4 433.8
    L  -8.2% H
    393.4 490
    L  16.0% H
    236.5 490
    L  21.8% H
    236.5 490
    L  -17.1% H
    236.5 708
    L  -17.1% H
    236.5 708
    Tata Elxsi
    		32,667.6 5,244
    L  1.0% H
    5180 5259.5
    L  -3.4% H
    5175.5 5435
    L  1.7% H
    4855 5506.5
    L  -1.1% H
    4855 5625
    L  -24.3% H
    4700 6925.6
    L  -16.6% H
    4700 9200
    L  183.2% H
    1802.8 10760
    L  367.6% H
    500.0 10760
    GMR Airports
    		110,288.5 104.5
    L  1.6% H
    102.6 105.1
    L  -0.4% H
    100.9 105.7
    L  -3.6% H
    97.0 110.4
    L  20.2% H
    86.1 110.4
    L  35.1% H
    67.8 110.4
    L  162.8% H
    36 110.4
    L  281.2% H
    22.5 110.4
    L  552.8% H
    9.8 110.4
    Dalmia Bharat
    		40,030.3 2,134.2
    L  0.3% H
    2122.2 2147.8
    L  3.6% H
    2049.9 2197
    L  6.2% H
    1933 2197
    L  -4.3% H
    1933 2319.9
    L  20.5% H
    1601 2496.3
    L  14.6% H
    1601 2496.3
    L  98.0% H
    1061 2548.4
    L  88.9% H
    402.7 2548.4
    Tube Investments
    		50,428.6 2,606
    L  1.6% H
    2566 2617.3
    L  0.3% H
    2557.7 2630.7
    L  -6.4% H
    2536.6 2829.6
    L  -15.9% H
    2536.6 3262.9
    L  -26.4% H
    2407.1 3693.6
    L  -6.1% H
    2375 4810.8
    L  228.5% H
    750.1 4810.8
    L  628.0% H
    212 4810.8
    L&T Technology
    		47,748.2 4,505
    L  1.5% H
    4422.1 4505
    L  -4.1% H
    4422.1 4719.9
    L  1.5% H
    4384.9 4726
    L  13.0% H
    3985 4726
    L  -5.3% H
    3951.3 5645
    L  22.3% H
    3215.9 6000
    L  92.6% H
    2301 6000
    L  423.8% H
    712.3 6000
    Relaxo Footwears
    		10,075.8 404.8
    L  1.1% H
    399.9 406.5
    L  0.3% H
    399 409.5
    L  -1.1% H
    393 426.0
    L  -9.8% H
    393 454.8
    L  -34.8% H
    390.4 639.4
    L  -55.5% H
    390.4 974
    L  -49.5% H
    390.4 1448
    L  60.0% H
    175 1448
    Laurus Labs
    		60,302.0 1,117
    L  2.3% H
    1083.9 1117.7
    L  4.6% H
    1070.5 1117.7
    L  8.3% H
    985.9 1117.7
    L  32.8% H
    827.3 1117.7
    L  90.2% H
    501.2 1117.7
    L  197.7% H
    278.9 1117.7
    L  219.1% H
    278.9 1117.7
    L  1204.9% H
    59 1117.7
    Persistent Systems
    		97,851.7 6,256.5
    L  1.2% H
    6177.5 6283
    L  -3.6% H
    6126.5 6487
    L  -1.5% H
    6013.5 6599
    L  28.5% H
    4785 6599
    L  -5.7% H
    4149.0 6599
    L  223.3% H
    1920 6788.9
    L  716.6% H
    738.9 6788.9
    L  1831.1% H
    210.0 6788.9
    NMDC
    		73,482.0 83.6
    L  0.2% H
    82.9 84.6
    L  2.5% H
    80.3 84.6
    L  13.1% H
    73.2 84.6
    L  11.4% H
    72.2 84.6
    L  25.0% H
    59.5 84.6
    L  103.8% H
    34.6 95.5
    L  116.4% H
    30.8 95.5
    L  178.0% H
    20.5 95.5
    Aarti Industries
    		13,532.0 373.2
    L  1.4% H
    369.5 375.9
    L  -2.7% H
    365.9 384.8
    L  -2.4% H
    345.1 392.7
    L  0.1% H
    345.1 419.5
    L  -9% H
    344.2 495
    L  -38.8% H
    344.2 769.3
    L  -38.8% H
    344.2 1168
    L  184.2% H
    104.6 1168
    UNO Minda
    		73,343.3 1,271
    L  -0.2% H
    1256.8 1283.9
    L  -2.0% H
    1255.9 1306.3
    L  -2.7% H
    1215.1 1337.5
    L  -1.1% H
    1171.2 1382
    L  22.3% H
    767.6 1382
    L  143.9% H
    435 1382
    L  539.1% H
    193.7 1382
    L  3980.3% H
    24 1382
    Indian Bank
    		112,511.9 835.3
    L  3.3% H
    806.5 839.3
    L  6.7% H
    772.1 839.3
    L  -4.0% H
    764.1 890
    L  15.3% H
    727 894.9
    L  57.3% H
    473.9 894.9
    L  192.7% H
    252.2 894.9
    L  859.6% H
    84.6 894.9
    L  632.4% H
    41.6 894.9
    Gujarat Fluorochemicals
    		40,297.4 3,668.4
    L  -0.3% H
    3645 3690
    L  1.1% H
    3594.5 3711
    L  7.2% H
    3225.1 3711
    L  -0.2% H
    3225.1 3797.9
    L  -11.2% H
    3220.6 4255
    L  17.9% H
    2476 4881.0
    L  544.7% H
    525.1 4881.0
    L  316.5% H
    217.4 4881.0
    Linde
    		50,586.3 5,931.5
    L  0.5% H
    5893 5950
    L  0.8% H
    5803.5 6000
    L  -0.6% H
    5732 6219
    L  -4.4% H
    5673 6342.5
    L  1.9% H
    5242.4 7870
    L  72.7% H
    3176.4 9935.1
    L  509.7% H
    885.5 9935.1
    L  1783.6% H
    238.2 9935.1
    Star Health
    		26,489.6 450.8
    L  0.5% H
    445.1 453.2
    L  -2.1% H
    437.6 461
    L  -7.6% H
    437.6 491.9
    L  2.8% H
    437.6 534
    L  -6.2% H
    327.3 534
    L  -20.4% H
    327.3 675
    L  -49.9% H
    327.3 940
    L  -49.9% H
    327.3 940
    APL Apollo Tubes
    		53,139.5 1,914
    L  1.6% H
    1883.3 1919.7
    L  2.5% H
    1850.9 1919.7
    L  11.4% H
    1710.6 1919.7
    L  12.9% H
    1679.3 1919.7
    L  25.8% H
    1272.7 1936
    L  75.3% H
    1047 1936
    L  358.2% H
    412.5 1936
    L  2431.7% H
    55.5 1936
    Coromandel
    		67,568.7 2,290.5
    L  2.4% H
    2252.7 2340
    L  -4.9% H
    2201.5 2429.9
    L  -3.9% H
    2201.5 2499
    L  2.3% H
    2095.5 2499
    L  22.6% H
    1596 2718.9
    L  158.2% H
    838 2718.9
    L  185.2% H
    709.4 2718.9
    L  1112.2% H
    145.5 2718.9
    UCO Bank
    		37,179.8 29.7
    L  2.8% H
    28.9 29.7
    L  2.8% H
    28.3 29.7
    L  -3.7% H
    28.0 31.2
    L  -0.7% H
    28.0 34.2
    L  -30.1% H
    26.8 46.3
    L  -5.9% H
    22.3 70.7
    L  134.4% H
    10.6 70.7
    L  -33.4% H
    8.4 70.7
    Tata Technologies
    		26,111.6 643.6
    L  0.8% H
    639.1 647.5
    L  -3.0% H
    638 665.3
    L  -5.2% H
    636.5 684
    L  -4.8% H
    636.5 722.7
    L  -28.1% H
    597 912.5
    L  28.7% H
    597 1400
    L  28.7% H
    597 1400
    L  28.7% H
    597 1400
    JSW Infrastructure
    		59,682.0 284.2
    L  -0.9% H
    284 287
    L  -0.8% H
    277.1 290
    L  5.1% H
    258.1 290
    L  -11.9% H
    258.1 321.6
    L  -11.0% H
    218.2 349
    L  138.8% H
    142.2 361.0
    L  138.8% H
    142.2 361.0
    L  138.8% H
    142.2 361.0
    Escorts Kubota
    		41,653.2 3,723.1
    L  0.3% H
    3696.4 3749
    L  -0.6% H
    3660 3764
    L  -2.5% H
    3542.1 3907.1
    L  7.5% H
    3404 3907.1
    L  14.0% H
    2776.4 4180
    L  74.0% H
    1807.7 4420
    L  194.3% H
    1100 4420
    L  2075.3% H
    112.8 4420
    Bandhan Bank
    		23,547.6 146.2
    L  0.2% H
    144.8 147.3
    L  -2.1% H
    143.5 149.9
    L  -2.8% H
    134.3 152.4
    L  -9.9% H
    134.3 176.0
    L  -8.1% H
    128.2 192.5
    L  -37.6% H
    128.2 272
    L  -64.0% H
    128.2 424.9
    L  -61.0% H
    128.2 741.8
    KPIT Technologies
    		32,039.2 1,168.7
    L  0.6% H
    1160.1 1177
    L  -5% H
    1160 1236.5
    L  -4.4% H
    1150 1284.9
    L  -3.4% H
    1066.2 1284.9
    L  -20.5% H
    1020.6 1500
    L  65.9% H
    675.7 1928.7
    L  771.2% H
    126.8 1928.7
    L  439.4% H
    34.4 1928.7
    Phoenix Mills
    		66,334.5 1,855
    L  0.2% H
    1841.8 1861.9
    L  0.7% H
    1829 1871
    L  6.8% H
    1698.5 1871
    L  19.8% H
    1533 1871
    L  11.1% H
    1402.5 1871
    L  160.8% H
    593.2 2068.5
    L  386.2% H
    326.4 2068.5
    L  1016.8% H
    119.5 2068.5
    Go Digit Insurance
    		31,656.0 343.3
    L  -0.2% H
    343.1 346.3
    L  -0.2% H
    338.7 351.0
    L  -4.2% H
    332.6 358.7
    L  0.5% H
    332.6 374
    L  5.6% H
    264.6 381.4
    L  26.2% H
    264.6 407.4
    L  26.2% H
    264.6 407.4
    L  26.2% H
    264.6 407.4
    FSN E-Commerce
    		75,355.9 263.3
    L  -0.1% H
    261.7 266.7
    L  2.5% H
    256 267.2
    L  -1.5% H
    241.0 268.3
    L  13.8% H
    227.9 273.2
    L  62.6% H
    154.9 273.2
    L  70.0% H
    114.3 273.2
    L  40.4% H
    114.3 429.0
    L  40.4% H
    114.3 429.0
    AWL Agri Business
    		30,932.4 238
    L  -0.8% H
    237.9 241
    L  -0.6% H
    235 243
    L  -8.1% H
    235 261.5
    L  -8.9% H
    235 282.9
    L  -27.6% H
    231.6 333
    L  -61.5% H
    231.6 623.3
    L  3.5% H
    227 878
    L  3.5% H
    227 878
    AIA Engineering
    		37,515.7 4,020.1
    L  1.8% H
    3892.3 4060
    L  3.1% H
    3756.8 4080
    L  4.1% H
    3618.9 4080
    L  31.3% H
    3045 4080
    L  18.3% H
    3001.1 4080
    L  56.7% H
    2383.5 4950.0
    L  101.5% H
    1475.1 4950.0
    L  352.9% H
    701.9 4950.0
    Prestige Estates
    		68,615.3 1,593
    L  1.5% H
    1565 1597.9
    L  -0.7% H
    1555.7 1649.9
    L  -5.0% H
    1555.7 1711.8
    L  4.8% H
    1490 1805.2
    L  -4.9% H
    1048.1 1814
    L  243.7% H
    391 2074.8
    L  501.4% H
    263 2074.8
    L  719.0% H
    129.6 2074.8
    Bank of Maharashtra
    		47,710.7 62.0
    L  2.5% H
    60.3 62.7
    L  7.5% H
    56.9 62.7
    L  5.9% H
    55.5 62.7
    L  13.0% H
    54.7 62.7
    L  21.4% H
    42 62.7
    L  102.7% H
    22.8 73.5
    L  375.3% H
    13 73.5
    L  94.1% H
    8 73.5
    Coforge
    		55,653.8 1,661.1
    L  0.4% H
    1646.7 1677.4
    L  -6.7% H
    1633.3 1781
    L  -13.0% H
    1633.3 1989.7
    L  7.0% H
    1554.3 1989.7
    L  -15.4% H
    1194.0 1994
    L  113.8% H
    713.0 2005.4
    L  208.2% H
    460 2005.4
    L  1340.9% H
    73.3 2005.4
    UPL
    		63,473.2 796.5
    L  1.2% H
    786.1 801
    L  2.0% H
    767.5 801
    L  5.0% H
    729.6 801
    L  21.7% H
    650.2 801
    L  59.1% H
    493 801
    L  15.9% H
    429.6 801
    L  77.8% H
    429.6 829.5
    L  186.3% H
    230.4 829.5
    Punjab & Sind Bank
    		19,931.5 28.1
    L  4.1% H
    27.1 28.4
    L  4.6% H
    26.5 28.4
    L  -6.0% H
    26.1 30.5
    L  -3.6% H
    26.1 32.5
    L  -40.5% H
    25.2 52
    L  -16.8% H
    23.1 77.5
    L  114.4% H
    12.7 77.5
    L  -28.2% H
    9.3 77.5
    Jindal Stainless
    		69,688.2 845.3
    L  1.1% H
    838.2 867
    L  6.0% H
    776.1 867
    L  9.6% H
    744.1 867
    L  14.6% H
    715.5 867
    L  23.1% H
    496.6 867
    L  253.5% H
    230.2 867
    L  997.8% H
    60.5 867
    L  2835.1% H
    14.2 867
    Suzlon Energy
    		72,456.0 52.8
    L  1.6% H
    51.9 53.1
    L  -1.5% H
    51.8 55.1
    L  -2.2% H
    50.6 55.1
    L  -4.4% H
    50.6 61.5
    L  -14.0% H
    46.2 74.3
    L  398.5% H
    7.0 86.0
    L  766.2% H
    4.4 86.0
    L  154.7% H
    1.7 86.0
    Rail Vikas Nigam
    		74,831.4 358.9
    L  -0.4% H
    357.3 366.3
    L  5.0% H
    338 400.7
    L  10.7% H
    301.2 400.7
    L  5.1% H
    301.2 400.7
    L  -12.1% H
    301.2 501.8
    L  425.9% H
    56.1 647
    L  1470.7% H
    23 647
    L  1788.9% H
    10 647
    Bharti Hexacom
    		89,480 1,789.6
    L  0.5% H
    1773.3 1804
    L  -1.0% H
    1766.7 1850.5
    L  1.2% H
    1660 1850.5
    L  9.8% H
    1623.7 1955.6
    L  17.8% H
    1234 2052.9
    L  214.0% H
    755 2052.9
    L  214.0% H
    755 2052.9
    L  214.0% H
    755 2052.9
    Kalyan Jewellers
    		50,373.3 487.8
    L  1.2% H
    482.7 489.3
    L  -0.1% H
    479.5 496.8
    L  -3.5% H
    459.1 516
    L  8.8% H
    447.4 528.5
    L  -34.5% H
    399.4 795.4
    L  285.5% H
    101.0 795.4
    L  460.7% H
    55.1 795.4
    L  460.7% H
    55.1 795.4
    Dixon Technologies
    		74,042.6 12,201
    L  3.7% H
    11755 12226
    L  -4.9% H
    11646 13180
    L  -16.4% H
    11646 14739
    L  -26.8% H
    11646 17505
    L  -32.6% H
    11646 18700
    L  212.5% H
    2553 19148.9
    L  356.3% H
    2553 19148.9
    L  3354.4% H
    312 19148.9
    Thermax
    		35,979.2 3,019.5
    L  0.2% H
    2989.1 3030
    L  3.0% H
    2912.9 3030
    L  3.4% H
    2742.7 3030
    L  -3.6% H
    2742.7 3353
    L  -22.8% H
    2742.7 4317.0
    L  53.4% H
    1872 5840.0
    L  232.9% H
    895.6 5840.0
    L  231.1% H
    570 5840.0
    One97 Communications
    		83,421.5 1,304.4
    L  0.8% H
    1294.3 1314.8
    L  -2.7% H
    1292 1350.8
    L  -1.2% H
    1253.1 1381.8
    L  16.6% H
    1097.4 1381.8
    L  27.8% H
    651.5 1381.8
    L  145.6% H
    310 1381.8
    L  -39.3% H
    310 1955
    L  -39.3% H
    310 1955
    Central Bank
    		33,979.0 37.5
    L  1.3% H
    37.1 37.8
    L  1.1% H
    36.3 37.8
    L  -2.2% H
    35.4 39.0
    L  2.7% H
    35.4 40.7
    L  -28.5% H
    32.8 56.5
    L  16.8% H
    22.3 76.9
    L  173.0% H
    12.5 76.9
    L  -46.9% H
    10.1 123.3
    Indian Renewable
    		39,436.0 140.4
    L  2.6% H
    136.9 141.3
    L  1.2% H
    135.6 143.3
    L  -1.8% H
    129.1 144.3
    L  -5.7% H
    129.1 158.7
    L  -35.7% H
    129.1 234.3
    L  338.7% H
    50 310
    L  338.7% H
    50 310
    L  338.7% H
    50 310
    Premier Energies
    		38,615.5 852.5
    L  0.1% H
    851.2 881.5
    L  -3.2% H
    841.5 910.5
    L  -12.6% H
    834.1 982.9
    L  -16.4% H
    834.1 1119.1
    L  -36.1% H
    774.1 1384
    L  89.4% H
    774.1 1388
    L  89.4% H
    774.1 1388
    L  89.4% H
    774.1 1388
    Ola Electric
    		16,059.8 36.4
    L  -0.5% H
    36.2 37.5
    L  4.8% H
    34.8 37.5
    L  -11.7% H
    30.8 42.0
    L  -32.9% H
    30.8 58.7
    L  -57.2% H
    30.8 88.6
    L  -52.1% H
    30.8 157.4
    L  -52.1% H
    30.8 157.4
    L  -52.1% H
    30.8 157.4
    Vishal Mega Mart
    		63,482.7 135.9
    L  0.7% H
    134.6 136.0
    L  -0.7% H
    133.5 137.8
    L  0.0% H
    125.3 139.5
    L  -7.5% H
    125.3 152.2
    L  29.8% H
    96.0 157.6
    L  74.2% H
    96.0 157.6
    L  74.2% H
    96.0 157.6
    L  74.2% H
    96.0 157.6
    Brainbees Solutions
    		15,034.0 288
    L  0.7% H
    286.1 293
    L  -3.8% H
    281.5 302.3
    L  -4.8% H
    277.1 306.9
    L  -20.5% H
    277.1 389.7
    L  -53.4% H
    277.1 664.7
    L  -38.1% H
    277.1 734
    L  -38.1% H
    277.1 734
    L  -38.1% H
    277.1 734
    Inventurus Knowledge
    		28,539.5 1,663.4
    L  -0.3% H
    1659.4 1688.5
    L  -4.9% H
    1646.4 1777
    L  -1.0% H
    1558.9 1777
    L  10.6% H
    1434.9 1777
    L  -13.0% H
    1236.8 1992.2
    L  25.2% H
    1236.8 2189
    L  25.2% H
    1236.8 2189
    L  25.2% H
    1236.8 2189
    Emcure Pharma
    		25,933.5 1,368
    L  -1.8% H
    1364 1403
    L  -4.1% H
    1360.2 1465
    L  -3.3% H
    1360.2 1469
    L  7.6% H
    1260 1469
    L  -6.2% H
    889 1519.9
    L  35.7% H
    889 1580
    L  35.7% H
    889 1580
    L  35.7% H
    889 1580
    Kaynes Technology
    		26,967.0 4,027.5
    L  2.4% H
    3945 4040
    L  -2.7% H
    3914 4208
    L  -26.6% H
    3712.5 5529
    L  -42.9% H
    3712.5 7705
    L  -44.1% H
    3712.5 7822
    L  436.3% H
    731.8 7822
    L  586.1% H
    666.8 7822
    L  586.1% H
    666.8 7822
    GE T&D
    		80,283.4 3,135.5
    L  -0.3% H
    3067.9 3173.6
    L  0.2% H
    3033.3 3224.2
    L  8.8% H
    2696.1 3251.8
    L  4.9% H
    2696.1 3323.8
    L  49.4% H
    1254 3323.8
    L  2618.2% H
    98.6 3323.8
    L  2543.8% H
    81.5 3323.8
    L  555.7% H
    58 3323.8
    Cochin Shipyard
    		42,700.6 1,623.1
    L  0.5% H
    1614.6 1635
    L  -1.4% H
    1603.1 1697
    L  -2.6% H
    1477.1 1697
    L  -8.4% H
    1477.1 1929.9
    L  3.2% H
    1180.2 2545
    L  507.6% H
    205.2 2979.5
    L  749.7% H
    140.4 2979.5
    L  651.4% H
    104.6 2979.5
    Fortis Healthcare
    		66,836.4 885.3
    L  0.7% H
    875.3 886
    L  -1.8% H
    875.3 910
    L  -3.7% H
    845.4 921.8
    L  -8.8% H
    845.4 1104.3
    L  22.0% H
    577 1104.3
    L  209.4% H
    245.5 1104.3
    L  473.8% H
    153.3 1104.3
    L  389.7% H
    107.1 1104.3
    360 One Wam
    		48,057.0 1,185.8
    L  -0.5% H
    1170.2 1198
    L  0.4% H
    1164.3 1217.9
    L  0.2% H
    1092.6 1217.9
    L  15.3% H
    1011.9 1217.9
    L  -6.7% H
    790.5 1318
    L  167.0% H
    395.1 1318
    L  373.6% H
    247.5 1318
    L  1036.3% H
    180 1318
    JK Cement
    		43,046.2 5,571
    L  1.5% H
    5441.5 5588.5
    L  -0.8% H
    5441.5 5755
    L  -3.3% H
    5362 5817
    L  -11.8% H
    5362 6764.5
    L  21.8% H
    4218.9 7565.5
    L  90.7% H
    2540 7565.5
    L  186.9% H
    1890 7565.5
    L  829.5% H
    425 7565.5
    Aegis Vopak Terminals
    		27,938.0 252.2
    L  1.1% H
    248.0 252.6
    L  1.4% H
    240.1 254.4
    L  -3.2% H
    235.4 284.4
    L  0.4% H
    235.4 292.5
    L  7.3% H
    220 302
    L  7.3% H
    220 302
    L  7.3% H
    220 302
    L  7.3% H
    220 302
    Motilal Oswal
    		51,622.1 858.8
    L  2.3% H
    840.8 859.3
    L  -2.5% H
    832.2 896
    L  -10.5% H
    821.2 987.8
    L  -6.3% H
    821.2 1097.1
    L  -11.1% H
    513 1097.1
    L  400.5% H
    137.8 1097.1
    L  471.4% H
    137.8 1097.1
    L  937.8% H
    63.8 1097.1
    National Aluminium
    		58,377.3 317.9
    L  0.4% H
    313.6 319.9
    L  9.6% H
    290.4 319.9
    L  22.3% H
    259.3 319.9
    L  55.9% H
    204.2 319.9
    L  51.6% H
    137.8 319.9
    L  295.3% H
    75.7 319.9
    L  665.0% H
    41.4 319.9
    L  684.8% H
    24.4 319.9
    Blue Star
    		35,727.6 1,737.6
    L  1.7% H
    1688 1739.9
    L  -1.6% H
    1688 1797.2
    L  -1.6% H
    1688 1862
    L  -8.3% H
    1688 2032.9
    L  -18.4% H
    1521 2417
    L  189.7% H
    590 2417
    L  333.6% H
    351 2417
    L  802.3% H
    152.8 2417
    Bharat Dynamics
    		53,833.4 1,468.6
    L  1.0% H
    1454.7 1479.8
    L  2.6% H
    1426.7 1517.7
    L  -3.0% H
    1305.7 1560
    L  -2.0% H
    1305.7 1633.4
    L  32.5% H
    907 2096.6
    L  211.1% H
    393.5 2096.6
    L  789.4% H
    160.6 2096.6
    L  586.3% H
    72.7 2096.6
    Hexaware Technologies
    		45,782.1 751.8
    L  -1.4% H
    748.6 759.8
    L  1.8% H
    732 769.9
    L  -0.7% H
    729.2 807.8
    L  11.2% H
    651 807.8
    L  6.2% H
    590.3 900
    L  6.2% H
    590.3 900
    L  6.2% H
    590.3 900
    L  6.2% H
    590.3 900
    Lloyds Metals & Energy
    		69,984.3 1,324.2
    L  2.3% H
    1303.8 1338
    L  -4.7% H
    1275.5 1395
    L  8.5% H
    1185.7 1395
    L  5.4% H
    1170 1395
    L  9.0% H
    942.2 1612
    L  143.2% H
    492 1612
    L  143.2% H
    492 1612
    L  143.2% H
    492 1612
    KEI Industries
    		42,535.6 4,449.3
    L  2.2% H
    4356 4467.8
    L  0.9% H
    4342.1 4467.8
    L  7.3% H
    3929 4480.7
    L  9.8% H
    3856.8 4480.7
    L  2.2% H
    2424 4572.7
    L  203.8% H
    1411.1 5039.7
    L  807.8% H
    458 5039.7
    L  3624.8% H
    85.3 5039.7
    ITC Hotels
    		41,188.4 197.8
    L  0.8% H
    195.0 198.0
    L  1.6% H
    193.6 199.3
    L  -5.3% H
    188.2 212.0
    L  -14.3% H
    188.2 232
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    Hitachi Energy
    		81,656.6 18,320
    L  1.2% H
    18050 18420
    L  -0.8% H
    17780 18795
    L  -16.9% H
    17780 22840
    L  -4.8% H
    16608 22840
    L  28.0% H
    8801 22840
    L  447.3% H
    2905.9 22840
    L  1303.7% H
    1200 22840
    L  2209.9% H
    784.1 22840
    Housing and Urban
    		45,449.1 227.0
    L  1.4% H
    225 228.5
    L  5.1% H
    215.5 229.4
    L  -5.1% H
    204.1 240.9
    L  3.0% H
    204.1 246.9
    L  0.6% H
    158.9 254.3
    L  335.8% H
    40.4 353.7
    L  468.3% H
    30.6 353.7
    L  278.4% H
    18 353.7
    HDB Financial Services
    		63,502.1 765.1
    L  0.8% H
    758.1 765.5
    L  0.8% H
    745.2 765.5
    L  -0.3% H
    725.7 796.7
    L  2.3% H
    705.1 796.7
    L  3.4% H
    705.1 891.9
    L  3.4% H
    705.1 891.9
    L  3.4% H
    705.1 891.9
    L  3.4% H
    705.1 891.9
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 0.97% at 46938.65.
    BSE Mid-Cap is currently trading up 0.97% on an intraday basis. In the past week the index fell -0.09%. index has been up 4.54% in the past quarter and rose 1.19% in the past year. You can view this in the overview section.