1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

44625.55 298.27 (0.67%)

15 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.6

BSE Mid-Cap PE

36.1

BSE Mid-Cap DIV

0.7

BSE Mid-Cap EPS

1,237.2

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

298.27 0.67%
Day Change
1
2
34
77
19
1
4893.76 12.32%
Qtr Change
9
5
8
9
11
95
2471.08 5.86%
Week Change
1
2
3
18
33
80
335.95 0.76%
Half Year Change
53
10
10
6
12
46
3135.69 7.56%
Month Change
6
8
7
11
29
76
2730.77 6.52%
Year Change
48
11
2
5
5
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,305.3 29,565
    L  1.0% H
    29145 29675
    L  0.8% H
    28180 29850
    L  -2.7% H
    28180 31160
    L  10.6% H
    25718.2 31160
    L  3.3% H
    25718.2 40856.5
    L  64.4% H
    17273 40856.5
    L  67.3% H
    16745 40856.5
    L  264.5% H
    7810 40856.5
    Bank of India
    		51,923.2 114.1
    L  0.2% H
    113.1 114.6
    L  5.7% H
    104.2 115.8
    L  2.4% H
    104.2 121.7
    L  14.9% H
    92.7 121.7
    L  -8.5% H
    90.1 137.5
    L  170.9% H
    40.4 158.0
    L  241.0% H
    31 158.0
    L  -45.4% H
    30.4 216.8
    Bharat Forge
    		59,555.5 1,245.7
    L  0.0% H
    1244 1263.2
    L  11.9% H
    1111 1263.2
    L  16.1% H
    1041 1263.2
    L  15.5% H
    919.1 1263.2
    L  -14.8% H
    919.1 1804.5
    L  98.0% H
    615 1804.5
    L  349.2% H
    263.1 1804.5
    L  96.0% H
    207.5 1804.5
    Biocon
    		40,652.3 338.6
    L  0.1% H
    334.1 341.8
    L  1.2% H
    317.9 341.8
    L  3.0% H
    308.5 350
    L  -3.1% H
    291 357.4
    L  8.6% H
    269.6 404.7
    L  3.8% H
    191.6 404.7
    L  3.1% H
    191.6 487.8
    L  360.3% H
    65.9 487.8
    Castrol
    		20,568.8 208.0
    L  0.8% H
    204.4 210.5
    L  4.5% H
    193.1 210.5
    L  2.0% H
    193.1 211.2
    L  5.8% H
    186.3 252.0
    L  9.9% H
    162.6 284.4
    L  105.3% H
    101.1 284.4
    L  75.1% H
    99.1 284.4
    L  -10.3% H
    89.6 284.4
    Colgate-Palmolive
    		72,223.1 2,655.4
    L  1.8% H
    2595.5 2660
    L  4.1% H
    2494.7 2660
    L  5.6% H
    2494.7 2744
    L  7.0% H
    2311.5 2744
    L  -0.6% H
    2311.5 3890
    L  65.7% H
    1434.6 3890
    L  96.4% H
    1257.1 3890
    L  156.3% H
    787.2 3890
    Container Corp
    		42,056.5 690.3
    L  0.4% H
    687.8 698.7
    L  5% H
    645.3 703.5
    L  -0.8% H
    645.3 716.8
    L  2.2% H
    601.3 731.2
    L  -32.8% H
    601.3 1180
    L  13.9% H
    554 1180
    L  82.4% H
    339.3 1180
    L  22.1% H
    263.4 1180
    Crisil
    		36,793.9 5,031.3
    L  -0.7% H
    5000 5177.9
    L  0.4% H
    4783.1 5180
    L  15.4% H
    4344.1 5180
    L  -1.8% H
    3973.6 5180
    L  15.2% H
    3880 6950
    L  53.9% H
    2725 6950
    L  240.9% H
    1357 6950
    L  142.8% H
    1052.7 6950
    Cummins
    		81,751.8 2,949.2
    L  2.7% H
    2876.1 2954.4
    L  6.4% H
    2706 2954.4
    L  1.0% H
    2706 2972.6
    L  7.8% H
    2580 3085
    L  -19.9% H
    2580 4171.9
    L  194.8% H
    950.9 4171.9
    L  771.6% H
    311.2 4171.9
    L  245.2% H
    280 4171.9
    Emami
    		27,497.3 630.0
    L  -1.5% H
    622.2 643.8
    L  1.7% H
    596 645
    L  4.2% H
    596 653.4
    L  20.1% H
    507.7 653.4
    L  19.6% H
    507.5 860
    L  47.3% H
    340.6 860
    L  229.9% H
    184.2 860
    L  22.0% H
    131.0 860
    Exide Industries
    		32,627.3 383.9
    L  0.3% H
    381.2 387.3
    L  6.4% H
    350.5 387.3
    L  1.1% H
    347 388.6
    L  7.1% H
    328 388.6
    L  -17.1% H
    328 620.4
    L  170.0% H
    130.3 620.4
    L  148.0% H
    130.3 620.4
    L  142.6% H
    116 620.4
    GlaxoSmithKline
    		48,770.3 2,878.9
    L   H
    2849.4 2911.4
    L  4.9% H
    2693.9 3025
    L  0.0% H
    2693.9 3148
    L  42.7% H
    2086.5 3148
    L  44.7% H
    1921 3148
    L  92.8% H
    1227 3148
    L  106.7% H
    1206 3148
    L  77.7% H
    962.7 3148
    Glenmark Pharma
    		40,834.5 1,447
    L  0.3% H
    1433.1 1461.8
    L  2.0% H
    1355.4 1461.8
    L  5.1% H
    1336 1461.8
    L  9.4% H
    1275.5 1583.0
    L  44.4% H
    985.2 1831.0
    L  267.4% H
    348.5 1831.0
    L  326.0% H
    325.6 1831.0
    L  61.1% H
    161.7 1831.0
    Godrej Industries
    		37,941.9 1,126.7
    L  -3.9% H
    1120.4 1179
    L  1.5% H
    1071.2 1181.5
    L  -0.8% H
    1049.6 1190
    L  40.7% H
    766 1265
    L  40.9% H
    725 1314
    L  148.5% H
    395 1314
    L  335.9% H
    245 1314
    L  213.6% H
    233.4 1314
    Indian Hotels Company
    		108,800.0 764.4
    L  -0.8% H
    757.2 774
    L  1.9% H
    699 779
    L  -8.6% H
    699 853.4
    L  7.6% H
    682.7 858
    L  36.3% H
    506.5 894.9
    L  250.0% H
    207.3 894.9
    L  1026.5% H
    62.1 894.9
    L  625.5% H
    62.1 894.9
    Kansai Nerolac
    		21,534.1 266.4
    L  2.4% H
    260.1 267.5
    L  5.6% H
    242 267.5
    L  4.1% H
    242 271.2
    L  15.1% H
    218.2 271.2
    L  -2.7% H
    218.2 320.5
    L  0.4% H
    218.2 357.3
    L  10.7% H
    218.2 453.3
    L  81.8% H
    134.1 453.3
    L&T Finance
    		44,460.3 178.0
    L  1.6% H
    173.4 178.7
    L  8.9% H
    159.7 178.7
    L  12.2% H
    157.4 182.1
    L  30.0% H
    131.1 182.1
    L  12.4% H
    129.2 194.3
    L  137.2% H
    66.0 194.3
    L  210.7% H
    50.8 194.3
    L  174.9% H
    45.9 213.9
    LIC Housing Finance
    		34,376.2 625.0
    L  1.4% H
    609.2 630.9
    L  8.3% H
    563 630.9
    L  6.3% H
    563 630.9
    L  17.1% H
    483.7 630.9
    L  -1.0% H
    483.7 826.8
    L  88.9% H
    291.8 826.8
    L  146.1% H
    219.2 826.8
    L  49.0% H
    185.3 826.8
    M&M Financial
    		36,882.9 265.4
    L  2.2% H
    257.8 266.4
    L  7.0% H
    236.2 266.4
    L  1.7% H
    236.2 272.3
    L  0.5% H
    231.5 288.0
    L  2.2% H
    231.5 333.7
    L  64.2% H
    156.3 337.2
    L  165.5% H
    74.4 337.2
    L  62.6% H
    74.4 337.2
    MphasiS
    		49,881.9 2,624.3
    L  2.1% H
    2556.7 2630
    L  10.5% H
    2311.1 2630
    L  15.6% H
    2191.1 2630
    L  2.7% H
    2044.6 2651.0
    L  15.4% H
    2044.6 3238.0
    L  7.4% H
    1660.1 3238.0
    L  210.5% H
    796.1 3659.8
    L  588.3% H
    361.1 3659.8
    MRF
    		59,858.9 141,140
    L  0.1% H
    140865 141875
    L  1.7% H
    135600 141875
    L  14.8% H
    122885 143275
    L  28.9% H
    102124.1 143275
    L  10.8% H
    102124.1 143849.9
    L  95.9% H
    65878.4 151445
    L  142.8% H
    55300 151445
    L  286.5% H
    30101 151445
    Oberoi Realty
    		59,394.4 1,633.5
    L  1.3% H
    1591.2 1642.2
    L  5.1% H
    1510 1642.2
    L  0.5% H
    1510 1732
    L  4% H
    1452.0 1732
    L  3.8% H
    1452.0 2343.7
    L  98.7% H
    726.0 2343.7
    L  410.9% H
    290 2343.7
    L  435.9% H
    209.3 2343.7
    Oracle Fin Serv
    		74,303.7 8,551
    L  0.6% H
    8440 8575
    L  4.8% H
    7933.5 8744.5
    L  9.7% H
    7765.5 8899.5
    L  -4.6% H
    7038 8962
    L  9.9% H
    7022.6 13220
    L  164.7% H
    2883.3 13220
    L  229.7% H
    2295 13220
    L  144.6% H
    1506 13220
    Procter & Gamble Hygiene
    		46,366.9 14,284
    L  2.4% H
    13914 14308
    L  1.8% H
    13679 14308
    L  1.3% H
    13679 14436
    L  3.1% H
    12105.6 14436
    L  -9.5% H
    12105.6 17745
    L  7.0% H
    12105.6 19250
    L  41.8% H
    9691.4 19250
    L  110.4% H
    5178.7 19250
    SJVN
    		38,649.5 98.4
    L  -0.3% H
    97.8 99.2
    L  10.1% H
    86.3 99.2
    L  4.5% H
    86.3 101.8
    L  9.6% H
    80.5 101.8
    L  -23.9% H
    80.5 159.7
    L  259.6% H
    25.5 170.5
    L  366.1% H
    20.4 170.5
    L  303.9% H
    17.3 170.5
    Sun TV Network
    		24,839.2 630.3
    L  1.1% H
    620.2 631.5
    L  5.8% H
    580 631.5
    L  -8.1% H
    580 689
    L  7.8% H
    549.3 691.4
    L  -4.6% H
    549.3 921
    L  53.8% H
    393.8 921
    L  63.1% H
    355.5 921
    L  81.5% H
    255.8 1097.8
    Torrent Pharma
    		110,502.4 3,265
    L  0.6% H
    3203.1 3279.6
    L  2.5% H
    3101.6 3289
    L  1.3% H
    3101.6 3360
    L  8.3% H
    2886.5 3360
    L  23.3% H
    2570.5 3590.7
    L  152.8% H
    1267.0 3590.7
    L  165.3% H
    1115.9 3590.7
    L  419.3% H
    571.0 3590.7
    Torrent Power
    		72,194.3 1,432.7
    L  -1.2% H
    1405.5 1472.5
    L  0.9% H
    1367.4 1472.5
    L  -11.8% H
    1367.4 1640
    L  15.8% H
    1207.3 1640
    L  4.9% H
    1207.3 2037
    L  231.9% H
    415.3 2037
    L  370.4% H
    291.5 2037
    L  779.5% H
    136.8 2037
    United Breweries
    		54,642.0 2,066.6
    L  -0.4% H
    2050 2090
    L  -4.7% H
    2015.4 2211.5
    L  -1.0% H
    2015.4 2294.9
    L  1.3% H
    1848 2294.9
    L  9.5% H
    1810 2299.7
    L  44.8% H
    1353.5 2299.7
    L  126.0% H
    859.2 2299.7
    L  116.6% H
    690 2299.7
    Page Industries
    		52,356.4 46,940
    L  1.1% H
    46020 47365
    L  3.9% H
    44535 47365
    L  3.8% H
    43900 47365
    L  14.3% H
    38850 47365
    L  34.1% H
    34525 49850.0
    L  12.3% H
    33070.1 54349.1
    L  166.1% H
    17135.2 54349.1
    L  237.3% H
    9752.4 54349.1
    Muthoot Finance
    		84,472.0 2,104.1
    L  -6.9% H
    2085 2275
    L  -5.3% H
    2085 2299
    L  2.6% H
    2042.1 2340.6
    L  -6.7% H
    1965 2435.4
    L  25.9% H
    1579.1 2435.4
    L  88.0% H
    911.3 2435.4
    L  156.6% H
    765.6 2435.4
    L  1001.9% H
    151 2435.4
    Aditya Birla Fashion
    		33,851.0 277.4
    L  0.1% H
    274.6 280
    L  7.4% H
    251.1 280
    L  5.2% H
    251.1 280
    L  12.0% H
    231.3 280
    L  5.5% H
    231.3 364.4
    L  5.0% H
    184.4 364.4
    L  166.5% H
    98.9 364.4
    L  66.2% H
    97 364.4
    Federal Bank
    		48,841.2 198.8
    L  0.3% H
    197.4 199.7
    L  6.5% H
    183.6 200.0
    L  3.6% H
    183.2 205.5
    L  9.9% H
    172.7 205.5
    L  22.2% H
    148 217
    L  138.1% H
    82.5 217
    L  354.5% H
    36.8 217
    L  186.5% H
    35.7 217
    Alkem Laboratories
    		63,094.5 5,277
    L  2.9% H
    5099 5320.5
    L  6.8% H
    4850 5320.5
    L  7.2% H
    4850 5320.5
    L  13.5% H
    4491.7 5320.5
    L  0.6% H
    4407.1 6439.9
    L  81.6% H
    2828 6439.9
    L  113.4% H
    2222 6439.9
    L  402.6% H
    1152.5 6439.9
    Whirlpool
    		16,062.0 1,266
    L  -0.2% H
    1261.7 1278
    L  2.5% H
    1170 1291
    L  14.5% H
    1071.1 1330
    L  26.3% H
    899 1330
    L  -14.3% H
    899 2449.7
    L  -18.6% H
    899 2449.7
    L  -34.5% H
    899 2787
    L  83.4% H
    555.6 2787
    Bayer Cropscience
    		22,315.1 4,965.3
    L  1.7% H
    4863.4 5030
    L  7.6% H
    4509.3 5030
    L  3.5% H
    4400 5095
    L  10.6% H
    4357.6 5288.9
    L  -8.1% H
    4217.5 7196.9
    L  9.9% H
    3920.5 7196.9
    L  9.6% H
    3920.5 7196.9
    L  34.7% H
    2925 7196.9
    SAIL
    		50,681.5 122.7
    L  0.0% H
    121.7 123.7
    L  12.3% H
    106.3 123.7
    L  8.3% H
    106.3 123.7
    L  16.1% H
    101.1 123.7
    L  -26.3% H
    99.2 175.4
    L  54.0% H
    63.6 175.4
    L  318.1% H
    26.6 175.4
    L  83.0% H
    20.2 175.4
    Ajanta Pharma
    		32,463.4 2,598.9
    L  0.5% H
    2556.1 2609.3
    L  3.2% H
    2468.4 2609.3
    L  -0.9% H
    2468.4 2829.4
    L  1.5% H
    2327.3 2881.5
    L  8.5% H
    2111.1 3485
    L  127.6% H
    1106.4 3485
    L  160.4% H
    887.3 3485
    L  200.6% H
    550 3485
    Endurance Tech
    		30,528.0 2,170.3
    L  -1.1% H
    2137.3 2222
    L  5.3% H
    1975.2 2222
    L  13.0% H
    1840.8 2222
    L  16.8% H
    1675 2222
    L  5.8% H
    1675 3061.3
    L  83.0% H
    1175.3 3061.3
    L  232.9% H
    601.2 3061.3
    L  359.8% H
    518.8 3061.3
    Max Financial
    		46,880.4 1,358.4
    L  1.5% H
    1323.2 1364
    L  6.9% H
    1248.6 1364
    L  13.7% H
    1191.3 1364
    L  28.4% H
    950 1364
    L  35.8% H
    864 1364
    L  89.7% H
    599.1 1364
    L  202.5% H
    407.2 1364
    L  203.2% H
    276.4 1364
    Gillette
    		26,936.6 8,266.5
    L  0.7% H
    8177.5 8332
    L  4.8% H
    7680 8332
    L  3.7% H
    7680 8484.5
    L  9.1% H
    7411.7 9020
    L  23.1% H
    6701.2 10699
    L  70.2% H
    4135.3 10699
    L  72.3% H
    4135.3 10699
    L  88.1% H
    3805.4 10699
    The Ramco Cements
    		23,694.2 1,002.8
    L  0.9% H
    986.9 1007.8
    L  5.4% H
    922 1007.8
    L  3.5% H
    920 1011
    L  18.7% H
    788.2 1011
    L  31.4% H
    700 1060
    L  46.6% H
    575.7 1060
    L  74.3% H
    531.5 1132.7
    L  244.1% H
    288.2 1132.7
    Indraprastha Gas
    		28,681.8 204.9
    L  -0.4% H
    202.2 206.5
    L  2.8% H
    194.4 207.0
    L  14.5% H
    172 210
    L  10.3% H
    172 210
    L  -6.8% H
    153.1 285.2
    L  10.0% H
    153.1 285.2
    L  -10.3% H
    153.1 301.0
    L  409.9% H
    37.5 301.0
    Crompton Greaves
    		21,079.7 327.4
    L  -1.2% H
    325.3 334
    L  0.4% H
    315 339.5
    L  -2.4% H
    315 355.5
    L  -1.1% H
    301 367.5
    L  -3.2% H
    301 484
    L  -7.3% H
    251 484
    L  57.5% H
    196.6 512.8
    L  110.8% H
    125 512.8
    Nippon Life Asset Mgmt
    		45,214.7 712.4
    L  1.5% H
    698.7 719.8
    L  11.4% H
    613 719.8
    L  22.6% H
    572.2 719.8
    L  37.7% H
    498.1 719.8
    L  26.7% H
    498.1 816.3
    L  158.8% H
    196.9 816.3
    L  192.1% H
    196.9 816.3
    L  182.7% H
    127.2 816.3
    Au SF Bank
    		51,389.4 690.1
    L  -0.1% H
    688 697.2
    L  0.2% H
    671.6 707.7
    L  19.8% H
    566 713
    L  29.0% H
    478.4 713
    L  10.8% H
    478.4 755.4
    L  6.7% H
    478.4 813.4
    L  230.6% H
    183 813.4
    L  162.9% H
    183 813.4
    IDFC First Bank
    		50,905.1 69.5
    L  0.0% H
    68.9 70.0
    L  4.6% H
    65 70.0
    L  12.2% H
    60.7 70.0
    L  14.7% H
    52.5 70.0
    L  -9.7% H
    52.5 84.5
    L  101.1% H
    29.0 100.7
    L  233.2% H
    18.5 100.7
    L  -50.7% H
    17.7 100.7
    Supreme Industries
    		46,272.1 3,642.7
    L  2.1% H
    3548.1 3665
    L  4.7% H
    3351.5 3665
    L  7.8% H
    3263 3676.3
    L  -3.3% H
    3095 3826.0
    L  -32.5% H
    3095 6460
    L  94.3% H
    1666.3 6460
    L  300.6% H
    873.4 6460
    L  452.5% H
    520 6460
    Balkrishna Industries
    		52,172.4 2,698.8
    L  -1.4% H
    2688.8 2755.8
    L  -1.7% H
    2670 2817.5
    L  8.3% H
    2466.1 2817.5
    L  2.8% H
    2152.1 2817.5
    L  7.2% H
    2152.1 3375
    L  42.9% H
    1796.3 3375
    L  185.8% H
    914.5 3375
    L  621.8% H
    274.5 3375
    Honeywell Automation
    		33,504.9 37,895
    L  5.0% H
    35925 38315
    L  8.4% H
    33910 38315
    L  11% H
    33405 38315
    L  9.2% H
    31025 38315
    L  -23.1% H
    31025 59994
    L  10.4% H
    30185.4 59994
    L  38.3% H
    26000.4 59994
    L  386.1% H
    6922 59994
    Voltas
    		41,770.9 1,262.4
    L  1.1% H
    1249.4 1264.9
    L  3.2% H
    1190 1277.1
    L  -2.1% H
    1190 1357.2
    L  4% H
    1182.7 1531
    L  -3.2% H
    1135 1944.9
    L  35.5% H
    737.2 1944.9
    L  173.2% H
    432.1 1944.9
    L  334.3% H
    211 1944.9
    Godrej Properties
    		64,721.6 2,148.9
    L  1.4% H
    2082 2160
    L  5.8% H
    1948 2160
    L  6.6% H
    1948 2319.9
    L  9.2% H
    1900 2319.9
    L  -23.8% H
    1900 3402.7
    L  60.3% H
    1005 3402.7
    L  244.3% H
    575 3402.7
    L  798.9% H
    238.2 3402.7
    NHPC
    		87,341.6 87.0
    L  1.2% H
    85.8 87.4
    L  8.4% H
    76.3 87.4
    L  1.8% H
    76.3 91.5
    L  18.6% H
    71 91.5
    L  -10.7% H
    71 118.4
    L  179.1% H
    28.8 118.4
    L  334.8% H
    19.4 118.4
    L  357.6% H
    15.1 118.4
    Aditya Birla Capital
    		56,156.9 215.4
    L  -1.3% H
    212.6 218.4
    L  10.7% H
    189.8 220.0
    L  13.0% H
    188.4 220.0
    L  41.0% H
    149.0 220.0
    L  -2.3% H
    149.0 246.9
    L  115.3% H
    85.6 246.9
    L  386.8% H
    41.5 246.9
    L  -83.5% H
    37.4 255
    Bharat Heavy Electricals
    		85,547.3 245.7
    L  2.6% H
    237.6 247.7
    L  13.1% H
    212.1 247.7
    L  10.8% H
    212.1 247.7
    L  27.1% H
    176 247.7
    L  -15.7% H
    176 335.4
    L  430.6% H
    41.4 335.4
    L  799.9% H
    24.2 335.4
    L  59.6% H
    18.4 335.4
    Oil
    		68,724.2 422.5
    L  0.9% H
    413 424
    L  5.9% H
    389 425.5
    L  15.5% H
    366.3 425.5
    L  6.6% H
    325 425.5
    L  0.1% H
    325 767.9
    L  187.5% H
    111.9 767.9
    L  637.7% H
    46 767.9
    L  155.2% H
    42.3 767.9
    Indian Railway Catering
    		62,856 785.7
    L  1% H
    776.3 789.4
    L  7.9% H
    706.3 789.4
    L  4.1% H
    706.3 789.4
    L  7.3% H
    656 789.4
    L  -23.6% H
    656 1138.9
    L  20.5% H
    557 1138.9
    L  195.4% H
    249.1 1279.3
    L  1127.7% H
    125 1279.3
    Zee Entertainment
    		12,191.9 126.9
    L  2.4% H
    123.9 128.4
    L  14.2% H
    109 128.4
    L  17.6% H
    104.5 128.4
    L  31.4% H
    89.3 128.4
    L  -3.0% H
    89.3 168.7
    L  -46.9% H
    89.3 299.7
    L  -22.7% H
    89.3 378.7
    L  -57.8% H
    89.3 619
    Ashok Leyland
    		70,288.7 239.4
    L  2.1% H
    233.9 239.9
    L  8.7% H
    216.2 239.9
    L  11.4% H
    212.8 239.9
    L  11.9% H
    191.9 239.9
    L  18.9% H
    191.9 264.7
    L  95.2% H
    121.3 264.7
    L  407.7% H
    42 264.7
    L  242.2% H
    33.7 264.7
    PI Industries
    		56,003.7 3,691.3
    L  1.1% H
    3622 3733.6
    L  2.2% H
    3550 3739
    L  2.8% H
    3520 3742.5
    L  16.7% H
    2951.1 3742.5
    L  0.7% H
    2951.1 4804.1
    L  55.0% H
    2364.6 4804.1
    L  148.4% H
    1425.6 4804.1
    L  438.2% H
    497.6 4804.1
    Abbott
    		64,449.1 30,330
    L  0.0% H
    30225 30555
    L  1.1% H
    29555 30645
    L  -2% H
    29430 31400
    L  8.9% H
    27500.1 31899.0
    L  14.8% H
    25325 31899.0
    L  83.3% H
    16316 31899.0
    L  72.1% H
    13959.8 31899.0
    L  691.6% H
    3710.6 31899.0
    ACC
    		35,371.6 1,883.6
    L  1.2% H
    1862.5 1887.8
    L  4.1% H
    1779 1887.8
    L  -8.0% H
    1779 2119.9
    L  0.5% H
    1778.5 2119.9
    L  -24.3% H
    1778.5 2844
    L  -10.9% H
    1592.4 2844
    L  57.7% H
    1125 2844
    L  27.9% H
    895.2 2844
    Jubilant Foodworks
    		45,116.9 683.8
    L  -1.5% H
    673 707.9
    L  1.8% H
    652 712.4
    L  -2.5% H
    652 728.0
    L  2.2% H
    575.1 728.0
    L  46.1% H
    463.1 796.8
    L  43.9% H
    412.1 796.8
    L  105.2% H
    297.2 918
    L  290.2% H
    76.1 918
    The New Assurance
    		28,820.2 174.9
    L  1.3% H
    171.9 176.8
    L  5.9% H
    158.3 176.8
    L  8.4% H
    158.3 180.5
    L  12.5% H
    135.6 180.5
    L  -25.2% H
    135.6 310.1
    L  68.2% H
    78.2 324.7
    L  44.7% H
    78.2 324.7
    L  -56.3% H
    74.1 382.4
    Gland Pharma
    		24,059.4 1,460.3
    L  -0.1% H
    1457.1 1473
    L  3.2% H
    1384.4 1473
    L  2.4% H
    1382.3 1502.7
    L  0.1% H
    1277.8 1767.7
    L  -17.7% H
    1277.8 2221.0
    L  -51.3% H
    861 3179.7
    L  -2.6% H
    861 4350
    L  -2.6% H
    861 4350
    Ipca Laboratories
    		35,675.9 1,406.2
    L  -0.9% H
    1393.1 1425.6
    L  4.2% H
    1325 1425.6
    L  2.8% H
    1325 1479.1
    L  -3.9% H
    1168.2 1515.2
    L  10.2% H
    1052 1755.9
    L  44.2% H
    669.8 1755.9
    L  76.7% H
    669.8 1755.9
    L  322.1% H
    200 1755.9
    Gujarat Gas
    		32,605.6 473.7
    L  -0.6% H
    466.2 476.0
    L  5.7% H
    432 478
    L  9.5% H
    425 478
    L  20.4% H
    360.3 478
    L  -12.7% H
    360.3 690.0
    L  -16.8% H
    360.3 690.0
    L  97.4% H
    228 786
    L  185.0% H
    90.6 786
    Patanjali Foods
    		65,653.5 1,811.1
    L  1.6% H
    1767 1823
    L  0.7% H
    1735.7 1838.9
    L  -6.3% H
    1735.7 2011
    L  0.2% H
    1570 2011
    L  31.4% H
    1170.0 2011
    L  85.0% H
    853.5 2011
    L  169.0% H
    403.8 2011
    L  4360.8% H
    3.4 2011
    Sona BLW Precision
    		33,184.2 533.8
    L  1.1% H
    520.8 535.5
    L  5.1% H
    491.6 535.5
    L  15.4% H
    435.9 535.5
    L  9.1% H
    380 535.5
    L  -11.7% H
    380 768.7
    L  -6.2% H
    380 768.7
    L  83.4% H
    295 839.9
    L  83.4% H
    295 839.9
    General Insurance
    		73,755.0 420.4
    L  0.7% H
    415 422.9
    L  4.5% H
    388.5 422.9
    L  2.1% H
    388.5 453.8
    L  13.9% H
    351 453.8
    L  23.3% H
    317.3 525.5
    L  268.3% H
    105 525.5
    L  209.0% H
    105 525.5
    L  -7.8% H
    81.5 525.5
    Tata Communications
    		46,030.4 1,615.1
    L  0.7% H
    1595.8 1619
    L  7.1% H
    1470.8 1620
    L  1.5% H
    1470.8 1655.3
    L  7.4% H
    1291 1655.3
    L  -8.7% H
    1291 2175
    L  67.4% H
    856.3 2175
    L  258.0% H
    440 2175
    L  273.0% H
    200 2175
    Astral
    		36,104.5 1,344
    L  1.3% H
    1330 1351.4
    L  4.8% H
    1250 1357.4
    L  3.8% H
    1250 1413.6
    L  0.9% H
    1232.3 1421.5
    L  -39.3% H
    1232.3 2454
    L  3.6% H
    1186.2 2454
    L  176.4% H
    433.2 2454
    L  632.7% H
    149.9 2454
    YES Bank
    		67,447.1 21.5
    L  2.6% H
    21.0 21.7
    L  18.0% H
    17.8 21.7
    L  22.8% H
    17.5 21.7
    L  21.1% H
    16.0 21.7
    L  -4.8% H
    16.0 27.4
    L  72.8% H
    12.3 32.9
    L  -25.1% H
    10.5 32.9
    L  -87.3% H
    5.7 404
    Clean Science
    		13,565.0 1,276.5
    L  1.1% H
    1261 1285.1
    L  7.1% H
    1160 1285.1
    L  9.5% H
    1148.1 1285.1
    L  -1.9% H
    1106.5 1332
    L  -3.9% H
    1106.5 1690
    L  -25.5% H
    1106.5 1980
    L  41.8% H
    1106.5 2705
    L  41.8% H
    1106.5 2705
    Petronet LNG
    		47,970.0 319.8
    L  1.2% H
    313.6 326.5
    L  4.7% H
    298.1 326.5
    L  8.1% H
    293.2 326.5
    L  11.6% H
    269.6 326.5
    L  4.1% H
    253.4 384.2
    L  55.5% H
    191.7 384.2
    L  40.3% H
    190.3 384.2
    L  261.6% H
    81.8 384.2
    Aurobindo Pharma
    		70,677.7 1,216.9
    L  -0.3% H
    1209.7 1229.7
    L  5.1% H
    1119.9 1251.4
    L  7.2% H
    1119.3 1278.6
    L  7.6% H
    1010 1278.6
    L  5.1% H
    1010 1592
    L  116.3% H
    397.2 1592
    L  83.0% H
    397.2 1592
    L  80.0% H
    288.9 1592
    Vedant Fashions
    		17,947.5 738.8
    L  0.8% H
    732.1 745
    L  2.2% H
    706.3 758.8
    L  -6.7% H
    706.3 823.6
    L  -16.1% H
    706.3 914.6
    L  -29.0% H
    706.3 1512
    L  -24.4% H
    706.3 1512
    L  -14.7% H
    706.3 1512
    L  -14.7% H
    706.3 1512
    Schaeffler
    		61,582.1 3,939.9
    L  0.3% H
    3853.2 3974
    L  6.7% H
    3584 4100
    L  25.6% H
    3132.8 4100
    L  34.4% H
    2823 4100
    L  0.3% H
    2823 4951
    L  98.5% H
    1965 4951
    L  498.7% H
    605.1 4951
    L  376.6% H
    605.1 4951
    PB Fintech
    		81,642.2 1,777.7
    L  1.3% H
    1722 1786.5
    L  10.5% H
    1574 1786.5
    L  9.8% H
    1558.4 1786.5
    L  12.9% H
    1311.4 1786.5
    L  39.8% H
    1161.3 2246.9
    L  175.5% H
    356.2 2246.9
    L  81.4% H
    356.2 2246.9
    L  81.4% H
    356.2 2246.9
    Lupin
    		94,652.0 2,072.9
    L  0.1% H
    2063.8 2118.9
    L  2.9% H
    1974 2118.9
    L  3.0% H
    1921 2149.5
    L  5.2% H
    1795.2 2150
    L  26.5% H
    1493.3 2402.9
    L  197.7% H
    583 2402.9
    L  146.2% H
    583 2402.9
    L  23.1% H
    504.8 2402.9
    CG Power & Industrial
    		103,697.1 678.2
    L  0.8% H
    663.7 682
    L  11.1% H
    587.4 682
    L  15.1% H
    578 682
    L  22.8% H
    517.7 682
    L  5.7% H
    517.7 874.7
    L  307.6% H
    162 874.7
    L  10838.7% H
    5.4 874.7
    L  297.0% H
    4.8 874.7
    Hindustan Petroleum
    		85,687.4 402.7
    L  1.5% H
    397.7 407.3
    L  3.8% H
    380 407.3
    L  6.2% H
    374.5 414
    L  28.9% H
    287.6 414
    L  19.1% H
    287.6 457.2
    L  134.6% H
    133.4 457.2
    L  221.0% H
    108.6 457.2
    L  351.3% H
    90.1 457.2
    Deepak Nitrite
    		27,952.4 2,049.4
    L  3.5% H
    1979.7 2068
    L  7.6% H
    1845 2068
    L  6.0% H
    1845 2068
    L  7.8% H
    1782 2113.9
    L  -15.5% H
    1782 3169
    L  3.3% H
    1681.2 3169
    L  295.9% H
    457.7 3169
    L  2961.1% H
    54.5 3169
    Delhivery
    		24,181.0 324.1
    L  0.1% H
    322.2 326.9
    L  7.6% H
    295.5 326.9
    L  25.3% H
    257.2 326.9
    L  21.7% H
    236.5 326.9
    L  -27.8% H
    236.5 461.0
    L  -33.4% H
    236.5 708
    L  -33.4% H
    236.5 708
    L  -33.4% H
    236.5 708
    Tata Elxsi
    		38,495.0 6,180.5
    L  1.3% H
    6061.5 6210
    L  8.2% H
    5400 6210
    L  25.3% H
    4805 6210
    L  0.1% H
    4700 6210
    L  -14.4% H
    4700 9080
    L  -21.6% H
    4700 10760
    L  694.6% H
    740.1 10760
    L  980.4% H
    500.0 10760
    GMR Airports
    		94,122.7 89.1
    L  1.8% H
    87.8 89.8
    L  5.1% H
    80.5 89.8
    L  3.6% H
    80.5 90.2
    L  26.5% H
    67.8 90.2
    L  6.4% H
    67.8 103.8
    L  166.5% H
    32.3 103.8
    L  392.5% H
    16.9 103.8
    L  496.3% H
    9.8 103.8
    Max Healthcare
    		115,345.2 1,186.5
    L  0.8% H
    1174.9 1204
    L  6.7% H
    1090 1204
    L  10.5% H
    1059.1 1204
    L  18.2% H
    940.1 1204
    L  43.0% H
    743.1 1228.0
    L  225.4% H
    344.4 1228.0
    L  1627.1% H
    97.2 1228.0
    L  1627.1% H
    97.2 1228.0
    Dalmia Bharat
    		39,122.3 2,085.8
    L  1.4% H
    2060.6 2093
    L  6.2% H
    1902.7 2093
    L  11.6% H
    1795.7 2093
    L  17.0% H
    1601 2093
    L  18.5% H
    1601 2093
    L  48.1% H
    1212.5 2430.7
    L  316.8% H
    474.8 2548.4
    L  84.6% H
    402.7 2548.4
    Tube Investments
    		56,310.6 2,910.2
    L  -4.2% H
    2892 3065
    L  1.0% H
    2803 3065
    L  13.2% H
    2463.1 3065
    L  12.8% H
    2407.1 3065
    L  -23.2% H
    2407.1 4810.8
    L  68.7% H
    1457.6 4810.8
    L  759.1% H
    306.5 4810.8
    L  713.0% H
    212 4810.8
    L&T Technology
    		47,576.3 4,493.4
    L  2.0% H
    4435 4544
    L  9.9% H
    4000 4544
    L  3.2% H
    4000 4562
    L  -9.4% H
    3966 5159
    L  0.8% H
    3966 6000
    L  28.3% H
    2924.2 6000
    L  320.6% H
    1088.1 6000
    L  422.5% H
    712.3 6000
    Relaxo Footwears
    		10,765.3 432.5
    L  1.1% H
    424.4 438.8
    L  7.0% H
    391 438.8
    L  4.6% H
    391 440.5
    L  -7.9% H
    390.4 470.9
    L  -47.7% H
    390.4 888.2
    L  -57.5% H
    390.4 1107
    L  -27.6% H
    390.4 1448
    L  114.7% H
    175 1448
    Laurus Labs
    		32,554.7 603.7
    L  -0.4% H
    600.6 613.0
    L  2.9% H
    572.3 613.0
    L  -3.4% H
    572.3 660.9
    L  10.5% H
    512.4 660.9
    L  38% H
    385.5 660.9
    L  12.1% H
    278.9 660.9
    L  589.5% H
    84.3 723.8
    L  605.3% H
    59 723.8
    Persistent Systems
    		88,109.8 5,653.5
    L  -1.8% H
    5552 5798.5
    L  3.4% H
    5315.5 5955
    L  19.9% H
    4555 5955
    L  1.6% H
    4149.0 5969.7
    L  62.4% H
    3232.1 6788.9
    L  214.6% H
    1546.0 6788.9
    L  2069.8% H
    256.6 6788.9
    L  1358.6% H
    210.0 6788.9
    Piramal Enterprises
    		24,267.0 1,070.6
    L  -0.2% H
    1064 1079
    L  5.8% H
    982.2 1088.9
    L  8.4% H
    950.1 1088.9
    L  15.5% H
    848.3 1088.9
    L  29.7% H
    736.6 1275
    L  -40.9% H
    630.5 2084.1
    L  20.5% H
    630.5 3015.0
    L  6.7% H
    606.9 3308.0
    NMDC
    		61,595.5 70.1
    L  0.0% H
    69.4 70.8
    L  9.8% H
    62 70.8
    L  7.6% H
    62 70.8
    L  13.1% H
    59.5 71.0
    L  -21.4% H
    59.5 95.5
    L  54.4% H
    30.8 95.5
    L  184.6% H
    23.5 95.5
    L  59.4% H
    20.5 95.5
    Aarti Industries
    		16,820.9 464
    L   H
    461.1 471.2
    L  3.4% H
    437.1 473.2
    L  16.5% H
    396.1 473.2
    L  11.8% H
    344.2 473.2
    L  -25.4% H
    344.2 765.5
    L  -38.3% H
    344.2 924.4
    L  -9.6% H
    344.2 1168
    L  459.7% H
    76.8 1168
    UNO Minda
    		57,120.7 994.9
    L  1.1% H
    965.2 1005.3
    L  7.7% H
    890 1005.3
    L  13.3% H
    843 1005.3
    L  9.8% H
    767.6 1036
    L  36.3% H
    724 1255
    L  138.0% H
    401.8 1255
    L  625.7% H
    130.1 1255
    L  5280.5% H
    15.7 1255
    Indian Bank
    		79,322.7 588.9
    L  0.7% H
    578.2 590.3
    L  6.3% H
    546.1 591.0
    L  8.8% H
    541.5 599.9
    L  15.8% H
    478 599.9
    L  10.0% H
    473.9 632.7
    L  304.6% H
    140 632.7
    L  1143.7% H
    43.2 632.7
    L  267.4% H
    41.6 632.7
    Solar Industries
    		125,600.3 13,880
    L  1.1% H
    13631 13950
    L  5.8% H
    13000 13950
    L  16.2% H
    11934 13950
    L  56.6% H
    8482.5 13950
    L  66.1% H
    7888.3 13950
    L  398.7% H
    2478.5 13950
    L  1469.0% H
    855 13950
    L  1955.3% H
    567.1 13950
    Gujarat Fluorochemicals
    		42,357.1 3,855.9
    L  -0.2% H
    3811.3 3880.5
    L  -2.0% H
    3772.1 3990
    L  -1.5% H
    3772.1 4009
    L  4.7% H
    3220.6 4083.6
    L  20.0% H
    2476 4881.0
    L  62.3% H
    2380 4881.0
    L  1142.6% H
    268 4881.0
    L  337.7% H
    217.4 4881.0
    Linde
    		61,012.3 7,154
    L  4.7% H
    6998 7260
    L  18.7% H
    5800 7260
    L  17.1% H
    5800 7260
    L  28.4% H
    5242.4 7260
    L  -18.5% H
    5242.4 9935.1
    L  125.9% H
    2710 9935.1
    L  1297.7% H
    485.1 9935.1
    L  1723.6% H
    238.2 9935.1
    Star Health
    		24,688.4 420.1
    L  4.1% H
    402.6 423.8
    L  18.4% H
    349.2 423.8
    L  9.6% H
    348.3 423.8
    L  7.1% H
    327.3 423.8
    L  -22.6% H
    327.3 647
    L  -35.7% H
    327.3 780
    L  -53.3% H
    327.3 940
    L  -53.3% H
    327.3 940
    APL Apollo Tubes
    		49,285.6 1,775.9
    L  1.8% H
    1733.6 1781.8
    L  6.8% H
    1616.1 1781.8
    L  13.5% H
    1544.9 1781.8
    L  36.3% H
    1272.7 1781.8
    L  12.4% H
    1272.7 1781.8
    L  104.0% H
    816.5 1800
    L  1324.0% H
    121.5 1800
    L  4038.7% H
    37 1800
    Coromandel
    		72,775.2 2,470
    L  2.8% H
    2415 2511
    L  8.4% H
    2201 2511
    L  12.6% H
    2101.4 2511
    L  41.0% H
    1596 2511
    L  99.9% H
    1224.1 2511
    L  179.7% H
    838 2511
    L  294.7% H
    590 2511
    L  876.3% H
    145.5 2511
    UCO Bank
    		38,835.0 31.0
    L  -1.1% H
    30.9 31.5
    L  2.2% H
    29.1 31.5
    L  4.9% H
    29.1 33.1
    L  -21.1% H
    26.8 39.9
    L  -41.3% H
    26.8 62.4
    L  168.1% H
    10.6 70.7
    L  164.7% H
    10.6 70.7
    L  -47.9% H
    8.4 70.7
    Tata Technologies
    		29,208.1 720
    L  1.9% H
    709.1 723.0
    L  10.0% H
    640 723.0
    L  10.7% H
    639.1 731.8
    L  -1.9% H
    597 764
    L  -31.5% H
    597 1136
    L  44% H
    597 1400
    L  44% H
    597 1400
    L  44% H
    597 1400
    JSW Infrastructure
    		62,380.5 297.1
    L  -0.2% H
    296.1 301.7
    L  3.4% H
    279.3 301.7
    L  -2.6% H
    279.3 314.4
    L  30% H
    218.2 327.8
    L  15.3% H
    218.2 361.0
    L  149.6% H
    142.2 361.0
    L  149.6% H
    142.2 361.0
    L  149.6% H
    142.2 361.0
    Escorts Kubota
    		39,642.8 3,543.4
    L  0.5% H
    3499.9 3558.3
    L  10.9% H
    3107 3569
    L  8.2% H
    3102 3569
    L  20.2% H
    2825.2 3569
    L  -2.9% H
    2825.2 4420
    L  128.6% H
    1306.7 4420
    L  330.3% H
    803 4420
    L  2945.5% H
    101.4 4420
    Bandhan Bank
    		27,223.8 169.0
    L  1.2% H
    166.5 169.3
    L  7.5% H
    153.4 169.3
    L  9.7% H
    153.4 173.4
    L  24.8% H
    128.2 173.4
    L  -11.0% H
    128.2 222.3
    L  -46.8% H
    128.2 349.6
    L  -30.7% H
    128.2 430.7
    L  -54.9% H
    128.2 741.8
    KPIT Technologies
    		38,193.7 1,393.2
    L  3.1% H
    1353 1401.9
    L  9.4% H
    1235.2 1401.9
    L  21.0% H
    1116.1 1401.9
    L  3.8% H
    1020.6 1414
    L  -6.7% H
    1020.6 1928.7
    L  180.5% H
    440.4 1928.7
    L  2714.5% H
    39.0 1928.7
    L  543.1% H
    34.4 1928.7
    Phoenix Mills
    		55,598.4 1,555.1
    L  1.0% H
    1512 1564.2
    L  3.9% H
    1438 1564.2
    L  0.4% H
    1438 1735.9
    L  -0.9% H
    1438 1735.9
    L  5.7% H
    1338.1 2068.5
    L  204.9% H
    494.9 2068.5
    L  492.6% H
    232.5 2068.5
    L  765.8% H
    119.5 2068.5
    Go Digit Insurance
    		27,289.2 295.9
    L  -0.4% H
    294.5 299.4
    L  1.7% H
    280.3 304.4
    L  2.3% H
    278.6 324.9
    L  -0.3% H
    264.6 324.9
    L  8.8% H
    264.6 407.4
    L  8.8% H
    264.6 407.4
    L  8.8% H
    264.6 407.4
    L  8.8% H
    264.6 407.4
    FSN E-Commerce
    		56,419.1 197.3
    L  0.0% H
    196.6 199.9
    L  2.5% H
    188.5 204.5
    L  6.2% H
    185.2 204.5
    L  17.0% H
    154.9 204.5
    L  16.2% H
    149.8 229.8
    L  -9.6% H
    114.3 257.2
    L  5.2% H
    114.3 429.0
    L  5.2% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		128,371.7 3,182.4
    L  3.4% H
    3084.2 3217.8
    L  12.9% H
    2776.5 3230
    L  19.6% H
    2585 3230
    L  46.9% H
    1918.1 3230
    L  166.1% H
    1186.0 3230
    L  2312.7% H
    114.7 3230
    L  4289.5% H
    82 3230
    L  4289.5% H
    82 3230
    AWL Agri Business
    		34,701.4 267
    L  0.1% H
    266.2 270.4
    L  5.0% H
    248 270.9
    L  -4.7% H
    248 291.2
    L  12.9% H
    231.8 291.2
    L  -20.3% H
    231.6 404.0
    L  -53.0% H
    231.6 841.7
    L  16.1% H
    227 878
    L  16.1% H
    227 878
    AIA Engineering
    		30,826.5 3,303.3
    L  1.2% H
    3229.8 3321.9
    L  5.9% H
    3082 3321.9
    L  4.1% H
    3080 3321.9
    L  -4.0% H
    3027.2 3494
    L  -12.0% H
    3027.2 4950.0
    L  82.1% H
    1757.5 4950.0
    L  102.5% H
    1475.1 4950.0
    L  179.3% H
    701.9 4950.0
    Prestige Estates
    		61,116.3 1,418.9
    L  1.7% H
    1375.1 1436
    L  7.9% H
    1255 1436
    L  18.4% H
    1185 1444.9
    L  15.6% H
    1048.1 1444.9
    L  -8.2% H
    1048.1 2074.8
    L  222.1% H
    379 2074.8
    L  826.2% H
    133.7 2074.8
    L  418.8% H
    129.6 2074.8
    Bank of Maharashtra
    		38,827.0 50.5
    L  -0.1% H
    50.3 51
    L  0.2% H
    47.5 51.2
    L  9.7% H
    46.1 52.4
    L  5.8% H
    42 52.4
    L  -21.8% H
    42 73.5
    L  221.5% H
    15 73.5
    L  467.2% H
    8.4 73.5
    L  22.2% H
    8 73.5
    Coforge
    		56,586.2 8,461
    L  0.0% H
    8361.5 8545
    L  9.1% H
    7555 8545
    L  30.9% H
    6251 8545
    L  8.6% H
    5970.1 8545
    L  83.3% H
    4589.4 10026.8
    L  126.0% H
    3210.1 10026.8
    L  522.8% H
    1302 10026.8
    L  2181.8% H
    366.6 10026.8
    UPL
    		51,375.5 644.7
    L  1.2% H
    635.8 647.7
    L  -1.8% H
    634 699.5
    L  -2.0% H
    634 699.5
    L  4.3% H
    588.9 699.5
    L  30.5% H
    458.5 699.5
    L  -14.0% H
    429.6 794.3
    L  77.4% H
    322.3 829.5
    L  93.4% H
    230.4 829.5
    Punjab & Sind Bank
    		21,300.9 30.0
    L   H
    29.9 30.3
    L  9.7% H
    26.3 30.3
    L  8.5% H
    26.3 31.1
    L  -30.7% H
    25.2 50.5
    L  -47.3% H
    25.2 73.6
    L  105.6% H
    13 77.5
    L  124.0% H
    10.3 77.5
    L  -37.1% H
    9.3 77.5
    Jindal Stainless
    		53,475.0 649.2
    L  -0.7% H
    646.5 662
    L  10.4% H
    575 662
    L  16.4% H
    551.1 662
    L  11.0% H
    496.6 664.8
    L  -4.9% H
    496.6 848
    L  346.3% H
    95.1 848
    L  2157.9% H
    25.8 848
    L  1590.5% H
    14.2 848
    Suzlon Energy
    		83,558.1 61.2
    L  2.2% H
    60.1 61.8
    L  15.2% H
    51.1 61.8
    L  12.6% H
    51.1 61.8
    L  19.7% H
    46.2 61.8
    L  45.1% H
    41.8 86.0
    L  595.7% H
    5.9 86.0
    L  2254.6% H
    2.5 86.0
    L  139.6% H
    1.7 86.0
    Rail Vikas Nigam
    		78,448.9 376.3
    L  0.9% H
    371.4 382
    L  13.5% H
    317.5 382
    L  4.3% H
    317.5 384
    L  4.5% H
    305 393
    L  36.5% H
    275.9 647
    L  1113.7% H
    29.1 647
    L  2037.8% H
    16.2 647
    L  1880.3% H
    10 647
    Bharti Hexacom
    		84,360 1,687.2
    L  -0.7% H
    1674.1 1717
    L  -2.5% H
    1668.1 1789.9
    L  11.7% H
    1490.5 1789.9
    L  23.6% H
    1234 1789.9
    L  76.9% H
    909.5 1789.9
    L  196% H
    755 1789.9
    L  196% H
    755 1789.9
    L  196% H
    755 1789.9
    Kalyan Jewellers
    		56,950.3 551.9
    L  0.1% H
    548.6 556.7
    L  7.7% H
    501.1 564.5
    L  7.3% H
    493.7 564.5
    L  13% H
    399.4 564.5
    L  34.9% H
    336.1 795.4
    L  794.5% H
    55.1 795.4
    L  534.4% H
    55.1 795.4
    L  534.4% H
    55.1 795.4
    Dixon Technologies
    		98,987.0 16,433
    L  1.9% H
    15891 16529
    L  5.2% H
    15051 16529
    L  10.1% H
    14802 17069
    L  17.3% H
    12202.2 17069
    L  102.8% H
    8020.2 19148.9
    L  387.4% H
    2553 19148.9
    L  1764.7% H
    840 19148.9
    L  4552.6% H
    312 19148.9
    Thermax
    		40,868.2 3,429.8
    L  0.7% H
    3405.1 3489.7
    L  8.7% H
    3085.7 3489.7
    L  5.7% H
    3085.7 3728.5
    L  10.3% H
    2950.1 3950
    L  -32.6% H
    2950.1 5840.0
    L  78.7% H
    1830.7 5840.0
    L  389.8% H
    692 5840.0
    L  256.4% H
    570 5840.0
    One97 Communications
    		54,681.5 857.2
    L  0.8% H
    838.1 864.2
    L  2.6% H
    824 869.7
    L  2.0% H
    808 912.8
    L  18.4% H
    651.5 912.8
    L  149.7% H
    339 1063.0
    L  57.8% H
    310 1063.0
    L  -60.1% H
    310 1955
    L  -60.1% H
    310 1955
    Central Bank
    		33,028.6 36.5
    L  -1.3% H
    36.4 37.2
    L  6.2% H
    32.8 37.2
    L  3.5% H
    32.8 39.3
    L  -23.8% H
    32.8 48.2
    L  -39.9% H
    32.8 73
    L  114.6% H
    16.3 76.9
    L  144.9% H
    10.1 76.9
    L  -66.5% H
    10.1 123.3
    Indian Renewable
    		44,818.5 166.8
    L  -0.6% H
    165.3 169.3
    L  5.0% H
    153 170.6
    L  -0.1% H
    153 183.2
    L  -0.8% H
    137.0 187.7
    L  -3.1% H
    137.0 310
    L  421.1% H
    50 310
    L  421.1% H
    50 310
    L  421.1% H
    50 310
    Premier Energies
    		46,686.7 1,035.7
    L  1.6% H
    1007 1040
    L  9.6% H
    917.1 1040
    L  11.5% H
    913.6 1097.7
    L  7.7% H
    774.1 1097.7
    L  130.2% H
    774.1 1388
    L  130.2% H
    774.1 1388
    L  130.2% H
    774.1 1388
    L  130.2% H
    774.1 1388
    Ola Electric
    		22,971.6 52.1
    L  0.9% H
    51.5 52.6
    L  9.4% H
    45.9 52.6
    L  3.6% H
    45.9 54.4
    L  -14.4% H
    45.4 63.1
    L  -31.5% H
    45.4 157.4
    L  -31.5% H
    45.4 157.4
    L  -31.5% H
    45.4 157.4
    L  -31.5% H
    45.4 157.4
    Vishal Mega Mart Ltd.
    		59,199.0 128.0
    L  -1% H
    127.5 130.7
    L  7.4% H
    116.9 133
    L  19.3% H
    105.3 133
    L  22.5% H
    96.0 133
    L  64.1% H
    96.0 133
    L  64.1% H
    96.0 133
    L  64.1% H
    96.0 133
    L  64.1% H
    96.0 133
    Brainbees Solutions
    		18,223.4 349.6
    L  2.8% H
    339.2 356.5
    L  7.2% H
    314.0 356.5
    L  3.3% H
    313.5 373.9
    L  -13.8% H
    286.1 428.7
    L  -24.8% H
    286.1 734
    L  -24.8% H
    286.1 734
    L  -24.8% H
    286.1 734
    L  -24.8% H
    286.1 734
    Inventurus Knowledge Solut...
    		28,376.5 1,653.9
    L  0.4% H
    1636.7 1692.8
    L  10.7% H
    1480.1 1692.8
    L  16.8% H
    1400.1 1692.8
    L  -0.2% H
    1236.8 1929
    L  24.5% H
    1236.8 2189
    L  24.4% H
    1236.8 2189
    L  24.4% H
    1236.8 2189
    L  24.4% H
    1236.8 2189
    Emcure Pharma
    		20,189.4 1,065.5
    L  0.9% H
    1040 1072.5
    L  4.1% H
    983 1072.5
    L  12.0% H
    941.8 1109.1
    L  7.1% H
    889 1140
    L  5.7% H
    889 1580
    L  5.7% H
    889 1580
    L  5.7% H
    889 1580
    L  5.7% H
    889 1580
    Is BSE Mid-Cap worth buying?
    12 Votes:
    Buy 58.33%
    Hold 41.67%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 0.67% at 44625.55.
    BSE Mid-Cap is currently trading up 0.67% on an intraday basis. In the past week the index rose 5.86%. index has been up 12.32% in the past quarter and rose 6.52% in the past year. You can view this in the overview section.