1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

46591.72 228.95 (0.49%)

25.24% Gain from 52W Low

27 Jun, 2025 2:08 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.8

BSE Mid-Cap PE

35.9

BSE Mid-Cap DIV

0.7

BSE Mid-Cap EPS

1,291.1

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

228.95 0.49%
Day Change
5
44
75
13
4966.99 11.93%
Qtr Change
14
9
7
4
12
91
1650.53 3.67%
Week Change
3
8
13
20
42
50
227.21 0.49%
Half Year Change
60
10
2
7
11
47
1480.25 3.28%
Month Change
15
23
17
12
20
50
703.84 1.53%
Year Change
69
4
3
5
4
52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,268.9 28,645
    L  0.1% H
    28500 28865
    L  -0.8% H
    28275 28925
    L  -4.9% H
    27830 30340
    L  2.5% H
    26820.1 31160
    L  -23.0% H
    25718.2 40856.5
    L  40.0% H
    20100 40856.5
    L  50.0% H
    17273 40856.5
    L  245.2% H
    7810 40856.5
    Bank of India
    		53,589.5 117.7
    L  0.7% H
    117.3 120.4
    L  1.8% H
    111.6 120.4
    L  0.3% H
    111.6 130.2
    L  11.7% H
    103 130.2
    L  -5% H
    90.1 130.2
    L  158.7% H
    43.9 158.0
    L  129.2% H
    38.2 158.0
    L  -33.5% H
    30.4 216.8
    Bharat Forge
    		62,682.2 1,311.1
    L  1.9% H
    1287.9 1324.5
    L  2.7% H
    1269 1324.5
    L  4.9% H
    1230 1362.1
    L  10.8% H
    919.1 1362.1
    L  -21.9% H
    919.1 1771.2
    L  103.2% H
    630 1804.5
    L  271.9% H
    306.6 1804.5
    L  135.1% H
    207.5 1804.5
    Biocon
    		47,168.1 352.8
    L  0.7% H
    350 355.6
    L  1.2% H
    343.1 357
    L  6.2% H
    327.6 364.7
    L  1.3% H
    299 364.7
    L  0.2% H
    291 404.7
    L  7.9% H
    191.6 404.7
    L  -12.2% H
    191.6 487.8
    L  357.4% H
    65.9 487.8
    Castrol
    		21,516.4 217.5
    L  1.6% H
    213.5 218.4
    L  5.8% H
    203.2 218.4
    L  4.6% H
    203.2 225.9
    L  5.8% H
    186.3 225.9
    L  5.9% H
    162.6 284.4
    L  112.4% H
    102.1 284.4
    L  69.5% H
    99.1 284.4
    L  0.3% H
    89.6 284.4
    Colgate-Palmolive
    		64,950.2 2,388
    L  0.5% H
    2377.6 2395.4
    L  -0.5% H
    2353.1 2449
    L  -4.9% H
    2346.3 2519
    L  -0.2% H
    2311.5 2747.4
    L  -14.8% H
    2311.5 3890
    L  57.8% H
    1434.6 3890
    L  71.6% H
    1322.2 3890
    L  137.6% H
    787.2 3890
    Container Corp
    		46,215.0 758.5
    L  0.6% H
    754.2 763.9
    L  4.2% H
    728 763.9
    L  2.2% H
    725.5 815.1
    L  10.4% H
    641.2 815.1
    L  -27.6% H
    601.3 1075
    L  21.9% H
    555 1180
    L  74.9% H
    351 1180
    L  41.8% H
    263.4 1180
    Crisil
    		44,243.7 6,050
    L  1.7% H
    5920.5 6139
    L  7.1% H
    5483.5 6139
    L  18.2% H
    5111.9 6139
    L  45.1% H
    3973.6 6139
    L  45.7% H
    3973.6 6950
    L  89.9% H
    2725 6950
    L  276.7% H
    1564 6950
    L  201.3% H
    1052.7 6950
    Cummins
    		93,513.4 3,373.5
    L  0.3% H
    3365.4 3430
    L  4.2% H
    3212.2 3430
    L  14.6% H
    2921.1 3430
    L  12.3% H
    2580 3430
    L  -15.7% H
    2580 4154.4
    L  238.5% H
    989 4171.9
    L  721.6% H
    373.3 4171.9
    L  272.6% H
    280 4171.9
    Emami
    		24,928.5 571.1
    L  -0.5% H
    567.6 576.9
    L  1.4% H
    549.9 576.9
    L  -3.2% H
    549.9 598.8
    L  2.5% H
    547.1 653.4
    L  -19.0% H
    507.7 860
    L  42.3% H
    340.6 860
    L  158.5% H
    204.5 860
    L  0.7% H
    131.0 860
    Exide Industries
    		33,111.8 389.6
    L  0.2% H
    388.9 393.8
    L  4.0% H
    373.2 393.8
    L  0.7% H
    370.1 410
    L  8.5% H
    328 410
    L  -31.4% H
    328 585.5
    L  184.1% H
    136.8 620.4
    L  161.6% H
    130.3 620.4
    L  154.9% H
    116 620.4
    GlaxoSmithKline
    		56,930.6 3,360.6
    L  1.8% H
    3292.8 3362.9
    L  5.1% H
    3153.9 3362.9
    L  13.5% H
    2955.4 3515.7
    L  19.2% H
    2401 3515.7
    L  29.2% H
    1921 3515.7
    L  124.1% H
    1227 3515.7
    L  126.9% H
    1227 3515.7
    L  104.4% H
    962.7 3515.7
    Glenmark Pharma
    		48,442.6 1,716.6
    L  -0.9% H
    1711.7 1738
    L  4.7% H
    1625 1743.6
    L  23.5% H
    1375.6 1743.6
    L  17.4% H
    1336 1743.6
    L  40.0% H
    1212.8 1831.0
    L  346.9% H
    360.5 1831.0
    L  267.8% H
    348.5 1831.0
    L  74.7% H
    161.7 1831.0
    Godrej Industries
    		41,993.0 1,247
    L  0.1% H
    1240.3 1258.1
    L  -6.7% H
    1234.4 1379
    L  6.8% H
    1156.2 1390
    L  8.8% H
    1026 1390
    L  47.3% H
    766 1390
    L  193.0% H
    395 1390
    L  195.9% H
    345 1390
    L  251.8% H
    233.4 1390
    Indian Hotels Company
    		109,981.5 772.7
    L  -1.3% H
    769.4 783.0
    L  3.4% H
    742.1 786.9
    L  -0.3% H
    727.0 791.5
    L  -4.4% H
    699 853.4
    L  18.9% H
    571.1 894.9
    L  240.5% H
    220.4 894.9
    L  848.0% H
    76.1 894.9
    L  735.3% H
    62.1 894.9
    Kansai Nerolac
    		20,087.0 248.5
    L  1.8% H
    242 248.9
    L  3.2% H
    235.2 248.9
    L  -2.5% H
    235.2 258
    L  4.4% H
    224.6 271.2
    L  -8.0% H
    218.2 320.5
    L  -0.1% H
    218.2 357.3
    L  -18.9% H
    218.2 453.3
    L  75.8% H
    136.7 453.3
    L&T Finance
    		50,659.4 202.9
    L  -1.6% H
    201.5 207.4
    L  8.2% H
    187.3 207.4
    L  16.4% H
    169.3 207.4
    L  32.6% H
    140 207.4
    L  11.6% H
    129.2 207.4
    L  190.8% H
    66.3 207.4
    L  194.8% H
    55.6 207.4
    L  222.0% H
    45.9 213.9
    LIC Housing Finance
    		33,622.6 611.3
    L  -1.7% H
    610.1 627.3
    L  5.1% H
    581.1 627.3
    L  1.3% H
    578.7 627.3
    L  8.9% H
    522.7 635
    L  -21.5% H
    483.7 826.8
    L  90.6% H
    315.1 826.8
    L  125.6% H
    255 826.8
    L  35.6% H
    185.3 826.8
    M&M Financial
    		38,043.5 273.7
    L  1.8% H
    267.8 274.5
    L  4.9% H
    259.1 274.5
    L  6.7% H
    253.4 288.6
    L  -2.1% H
    231.5 288.6
    L  -8.7% H
    231.5 333.7
    L  58.6% H
    166.4 337.2
    L  160.8% H
    97.8 337.2
    L  66.4% H
    74.4 337.2
    MphasiS
    		53,489.5 2,814.1
    L  0.4% H
    2795 2883
    L  6.3% H
    2647.2 2883
    L  10.5% H
    2386.7 2883
    L  11.9% H
    2044.6 2883
    L  16.3% H
    2044.6 3238.0
    L  24.5% H
    1660.1 3238.0
    L  215.1% H
    855 3659.8
    L  609.2% H
    365 3659.8
    MRF
    		61,432.3 144,850
    L  1.6% H
    141700 145700
    L  4.8% H
    132740 145700
    L  -1.2% H
    132740 146795
    L  26.7% H
    108001 147435
    L  15.0% H
    102124.1 147435
    L  105.3% H
    70300 151445
    L  118.0% H
    55300 151445
    L  329.3% H
    30101 151445
    Oberoi Realty
    		70,011.6 1,925.5
    L  -2.9% H
    1918 1988.2
    L  2.4% H
    1875.1 2005
    L  10.6% H
    1694.2 2005
    L  18.9% H
    1452 2005
    L  7.2% H
    1452.0 2343.7
    L  153.8% H
    726.6 2343.7
    L  413.0% H
    330.9 2343.7
    L  590.9% H
    209.3 2343.7
    Oracle Fin Serv
    		78,297.5 9,010
    L  -0.7% H
    8998.5 9208
    L  -3.4% H
    8990 9448.5
    L  6.6% H
    8267 9775
    L  14.2% H
    7038 9775
    L  -5.1% H
    7038 13220
    L  188.7% H
    2883.3 13220
    L  229.2% H
    2706.7 13220
    L  140.3% H
    1506 13220
    Procter & Gamble Hygiene
    		43,529.8 13,410
    L  -0.1% H
    13363 13491
    L  -0.2% H
    13335 13558
    L  -5.8% H
    13266 14500
    L  -4.1% H
    12105.6 14543
    L  -16.4% H
    12105.6 17745
    L  1.4% H
    12105.6 19250
    L  31.9% H
    9691.4 19250
    L  104.2% H
    5178.7 19250
    SJVN
    		39,278.3 100.0
    L  -0.1% H
    99.8 101.5
    L  7.1% H
    93.4 102.3
    L  -2.0% H
    92.9 105.9
    L  9.2% H
    83.2 107.5
    L  -22.9% H
    80.5 159.7
    L  281.5% H
    26.2 170.5
    L  348.2% H
    20.7 170.5
    L  313.0% H
    17.3 170.5
    Sun TV Network
    		23,613.5 599.2
    L  1.6% H
    590.1 600
    L  -2.1% H
    580 614.8
    L  -5.4% H
    580 649.9
    L  -7.0% H
    550 691.4
    L  -21.5% H
    549.3 921
    L  44.4% H
    393.8 921
    L  42.3% H
    372 921
    L  107.0% H
    255.8 1097.8
    Torrent Pharma
    		112,590.6 3,326.7
    L  3.2% H
    3287 3350
    L  5.1% H
    3140.1 3350
    L  4.4% H
    3102 3350
    L  3.3% H
    3101.6 3371.9
    L  19.2% H
    2755.9 3590.7
    L  131.9% H
    1407.8 3590.7
    L  169.2% H
    1115.9 3590.7
    L  396.5% H
    571.0 3590.7
    Torrent Power
    		74,668.4 1,481.8
    L  1.4% H
    1459.1 1492
    L  8.4% H
    1360.6 1492
    L  3.9% H
    1358.2 1492
    L  -1.2% H
    1358.2 1640
    L  -2.0% H
    1207.3 2037
    L  220.3% H
    430.9 2037
    L  355.4% H
    293 2037
    L  943.9% H
    136.8 2037
    United Breweries
    		52,127.5 1,971.5
    L  0.4% H
    1949.9 1976.5
    L  0.9% H
    1912.5 1976.5
    L  -3.7% H
    1912.5 2134.7
    L  2.1% H
    1873.1 2294.9
    L  0.4% H
    1810 2299.7
    L  31.9% H
    1353.5 2299.7
    L  93.7% H
    897 2299.7
    L  120.1% H
    690 2299.7
    Page Industries
    		54,280.5 48,665
    L  -0.1% H
    48210 48935
    L  8.5% H
    44200 49085
    L  3.0% H
    44200 49085
    L  15.2% H
    40572.2 49085
    L  22.9% H
    38300 49850.0
    L  21.6% H
    33070.1 54349.1
    L  141.8% H
    17685 54349.1
    L  221.0% H
    9752.4 54349.1
    Muthoot Finance
    		103,209.5 2,570.8
    L  -0.5% H
    2516 2578.9
    L  -2.5% H
    2516 2639
    L  22.7% H
    2058.5 2669.9
    L  11.1% H
    1965 2669.9
    L  44.8% H
    1664.6 2669.9
    L  160.9% H
    911.3 2669.9
    L  135.9% H
    911.3 2669.9
    L  1301.7% H
    151 2669.9
    Aditya Birla Fashion
    		9,111.9 74.7
    L  0.4% H
    74.3 75.4
    L  3.0% H
    72.3 75.6
    L  -13.9% H
    70.6 90
    L  -71.0% H
    70.6 295.7
    L  -76.7% H
    70.6 364.4
    L  -68.9% H
    70.6 364.4
    L  -42.3% H
    70.6 364.4
    L  -58.3% H
    70.6 364.4
    Federal Bank
    		51,328.4 208.9
    L  -0.5% H
    208.3 211.0
    L  2.4% H
    203.6 211.7
    L  3.5% H
    199.6 214.5
    L  8.6% H
    183.2 214.5
    L  17.9% H
    172.7 217
    L  133.8% H
    89.3 217
    L  290.8% H
    45.4 217
    L  183.4% H
    35.7 217
    Alkem Laboratories
    		58,419.5 4,886
    L  0.9% H
    4855 4908
    L  2.2% H
    4730.5 4908
    L  -6.9% H
    4730.5 5327
    L  -2.3% H
    4611.9 5400
    L  -1.8% H
    4491.7 6439.9
    L  62.6% H
    2855 6439.9
    L  108.0% H
    2325 6439.9
    L  365.3% H
    1152.5 6439.9
    Whirlpool
    		17,989.2 1,417.9
    L  0.7% H
    1399.4 1429
    L  6.7% H
    1307 1455.4
    L  11.5% H
    1215.6 1455.4
    L  46.3% H
    936 1455.4
    L  -22.8% H
    899 2449.7
    L  -6.8% H
    899 2449.7
    L  -30.6% H
    899 2787
    L  89.1% H
    555.6 2787
    Bayer Cropscience
    		27,338.3 6,083
    L  2.9% H
    5900 6187
    L  8.7% H
    5485 6187
    L  18.6% H
    5315 6187
    L  25.3% H
    4400 6187
    L  -7.0% H
    4217.5 7196.9
    L  27.7% H
    3920.5 7196.9
    L  2.1% H
    3920.5 7196.9
    L  53.2% H
    2925 7196.9
    SAIL
    		54,712.9 132.5
    L  -0.9% H
    132.1 136.3
    L  5.8% H
    124.8 136.3
    L  3.7% H
    123.9 136.3
    L  16.9% H
    101.1 136.3
    L  -8.0% H
    99.2 158.8
    L  94.8% H
    67.5 175.4
    L  334.3% H
    29.2 175.4
    L  112.1% H
    20.2 175.4
    Ajanta Pharma
    		31,876.3 2,551.9
    L  -0.6% H
    2540.6 2582.5
    L  0.2% H
    2525 2628
    L  -1.5% H
    2502.1 2764.6
    L  -6.5% H
    2327.3 2829.4
    L  10.2% H
    2160.2 3485
    L  104.6% H
    1111.6 3485
    L  164.6% H
    887.3 3485
    L  144.8% H
    550 3485
    Endurance Tech
    		37,246.1 2,647.9
    L  0.7% H
    2600 2699.8
    L  9.6% H
    2400.2 2795
    L  10.5% H
    2383 2795
    L  32.5% H
    1700 2795
    L  0.2% H
    1675 2818.3
    L  96.4% H
    1179 3061.3
    L  195.6% H
    846.1 3061.3
    L  461.0% H
    518.8 3061.3
    Max Financial
    		56,643.7 1,641.3
    L  0.4% H
    1608.7 1644.5
    L  4.1% H
    1574.7 1644.5
    L  11.2% H
    1445.7 1644.5
    L  46.9% H
    1085 1644.5
    L  68.9% H
    950 1644.5
    L  100.6% H
    599.1 1644.5
    L  218.4% H
    496.3 1644.5
    L  237.2% H
    276.4 1644.5
    Gillette
    		35,151.3 10,787.5
    L  0.1% H
    10722 10960
    L  3.8% H
    9810 10960
    L  14.9% H
    9211 10960
    L  36.4% H
    7563.4 10960
    L  45.2% H
    7152.8 10960
    L  116.6% H
    4135.3 10960
    L  116.4% H
    4135.3 10960
    L  136.8% H
    3805.4 10960
    The Ramco Cements
    		24,930.0 1,055.1
    L  0.4% H
    1040.2 1062.9
    L  3.7% H
    995.1 1063.6
    L  7.4% H
    944.6 1082.5
    L  23.8% H
    844.8 1082.5
    L  21.9% H
    765 1082.5
    L  72.7% H
    611 1082.5
    L  64.0% H
    575.7 1132.7
    L  215.9% H
    291 1132.7
    Indraprastha Gas
    		29,820.0 213
    L  2.2% H
    208.4 216.7
    L  5.3% H
    201.9 216.7
    L  3.2% H
    193.1 218.4
    L  9.2% H
    172 218.4
    L  -10.3% H
    153.1 285.2
    L  15.3% H
    153.1 285.2
    L  -3.6% H
    153.1 301.0
    L  412.0% H
    40.4 301.0
    Crompton Greaves
    		23,069.2 358.3
    L  0.2% H
    357.2 362
    L  5.5% H
    337.8 362
    L  0.4% H
    336.8 362
    L  -0.5% H
    301 362.8
    L  -16.4% H
    301 484
    L  4.1% H
    251 484
    L  51.7% H
    228.5 512.8
    L  130.7% H
    125 512.8
    Nippon Life Asset Mgmt
    		50,002.4 787
    L  -1.1% H
    785.7 809.0
    L  7.1% H
    732.5 809.0
    L  8.6% H
    714.1 822.0
    L  33.5% H
    498.1 822.0
    L  19.2% H
    498.1 822.0
    L  179.2% H
    196.9 822.0
    L  151.6% H
    196.9 822.0
    L  212.3% H
    127.2 822.0
    Au SF Bank
    		60,137.1 807
    L  -1.6% H
    803.7 821
    L  2.1% H
    784.6 824
    L  15.5% H
    690.3 824
    L  40.7% H
    513.5 824
    L  16.5% H
    478.4 824
    L  31.3% H
    478.4 824
    L  182.0% H
    262.5 824
    L  207.4% H
    183 824
    IDFC First Bank
    		53,401.2 72.8
    L  1.3% H
    71.7 73.2
    L  4.5% H
    69.3 73.2
    L  9.3% H
    66.0 73.2
    L  27.7% H
    52.5 73.2
    L  -12% H
    52.5 83.7
    L  134.9% H
    30.6 100.7
    L  171.7% H
    24.1 100.7
    L  -48.4% H
    17.7 100.7
    Supreme Industries
    		55,555.2 4,373.5
    L  0.0% H
    4342.5 4414.2
    L  -1.5% H
    4265.9 4583.8
    L  8.4% H
    4008 4739
    L  28.0% H
    3095 4739
    L  -24.2% H
    3095 6320.4
    L  156.5% H
    1691.6 6460
    L  288.2% H
    1091 6460
    L  539.4% H
    520 6460
    Balkrishna Industries
    		47,608.2 2,462.7
    L  1.2% H
    2430.2 2468.9
    L  2.5% H
    2386.1 2468.9
    L  -1.2% H
    2386.1 2555.7
    L  -4.6% H
    2152.1 2817.5
    L  -22.5% H
    2152.1 3375
    L  15.5% H
    1796.3 3375
    L  98.2% H
    1220.1 3375
    L  570.6% H
    274.5 3375
    Honeywell Automation
    		34,733.8 39,285
    L  1.6% H
    38650 39300
    L  4.6% H
    37330 39300
    L  5.6% H
    37225 39930
    L  16.5% H
    31025 39930
    L  -31.6% H
    31025 59000
    L  16.2% H
    31025 59994
    L  26.3% H
    26820 59994
    L  404.1% H
    7151 59994
    Voltas
    		43,266.5 1,307.6
    L  -0.7% H
    1305.5 1329.7
    L  3.7% H
    1246.5 1340.9
    L  4.3% H
    1224.4 1340.9
    L  -8.5% H
    1190 1469.8
    L  -12.6% H
    1135 1944.9
    L  31.8% H
    737.2 1944.9
    L  139.8% H
    529.6 1944.9
    L  286.9% H
    211 1944.9
    Godrej Properties
    		71,720.2 2,381.1
    L  -0.4% H
    2362.3 2408
    L  0.0% H
    2353 2450.9
    L  6.0% H
    2165.5 2506.5
    L  11.8% H
    1900 2506.5
    L  -22.4% H
    1900 3402.7
    L  98.4% H
    1005 3402.7
    L  174.2% H
    819.8 3402.7
    L  854.0% H
    239.4 3402.7
    NHPC
    		86,065.9 85.7
    L  0.4% H
    85.5 86.4
    L  6.0% H
    80.8 86.6
    L  -1.6% H
    80.6 92.3
    L  5.9% H
    75.8 92.3
    L  -14.1% H
    71 118.4
    L  175.9% H
    30.4 118.4
    L  310.9% H
    19.7 118.4
    L  331.6% H
    15.1 118.4
    Aditya Birla Capital
    		70,421.7 269.8
    L  -2.5% H
    268.7 278.0
    L  5.5% H
    255 278.1
    L  21.6% H
    217.1 278.1
    L  48.7% H
    169.4 278.1
    L  13.6% H
    149.0 278.1
    L  197.3% H
    88 278.1
    L  319.9% H
    53 278.1
    L  -79.4% H
    37.4 278.1
    Bharat Heavy Electricals
    		92,622.9 266
    L  0.6% H
    264.5 268.4
    L  7.6% H
    246.9 268.4
    L  1.6% H
    243.5 269.1
    L  26.4% H
    193.5 269.1
    L  -10.1% H
    176 335.4
    L  484.0% H
    44.4 335.4
    L  620.9% H
    26.8 335.4
    L  59.0% H
    18.4 335.4
    OIL
    		70,415.9 432.9
    L  -2.1% H
    432.4 444
    L  -7.9% H
    432.4 477.0
    L  1.2% H
    414.3 491.5
    L  13.7% H
    325 491.5
    L  -7.4% H
    325 767.9
    L  170.0% H
    111.9 767.9
    L  587.5% H
    55.7 767.9
    L  180.0% H
    42.3 767.9
    Indian Railway Catering
    		62,800 785
    L  1.6% H
    773.2 789.2
    L  5.1% H
    743.9 789.2
    L  -1% H
    743.3 800
    L  11.4% H
    656 820.3
    L  -20.7% H
    656 1059.5
    L  31.6% H
    557 1138.9
    L  184.0% H
    258.0 1279.3
    L  1126.6% H
    125 1279.3
    Zee Entertainment
    		13,908.3 144.8
    L  0.7% H
    143.2 146.3
    L  13.5% H
    127.3 151.4
    L  13.5% H
    126.1 151.4
    L  44.1% H
    95.2 151.4
    L  -7.0% H
    89.3 164.0
    L  -34.5% H
    89.3 299.7
    L  -17.8% H
    89.3 378.7
    L  -59.7% H
    89.3 619
    Ashok Leyland
    		73,651.0 250.8
    L  0.8% H
    249.5 251.9
    L  7.7% H
    232.0 251.9
    L  4.6% H
    230.6 251.9
    L  16.7% H
    191.9 251.9
    L  4.4% H
    191.9 264.7
    L  79.2% H
    133.1 264.7
    L  378.2% H
    46.7 264.7
    L  251.5% H
    33.7 264.7
    PI Industries
    		63,113.2 4,159.9
    L  0.5% H
    4112.1 4163.3
    L  1.3% H
    4062 4249.8
    L  12.9% H
    3664.2 4249.8
    L  21.4% H
    3051 4249.8
    L  10.2% H
    2951.1 4804.1
    L  63.2% H
    2512.0 4804.1
    L  168.2% H
    1500 4804.1
    L  541.3% H
    497.6 4804.1
    Abbott
    		72,959.5 34,335
    L  3.9% H
    32955 34435
    L  10.7% H
    30610 34435
    L  13.6% H
    30000 34435
    L  12.2% H
    27500.1 34435
    L  24.2% H
    25325 34435
    L  90.1% H
    17325 34435
    L  115.2% H
    13959.8 34435
    L  768.9% H
    3831 34435
    ACC
    		36,325.6 1,934.4
    L  2.8% H
    1886.4 1935.1
    L  6.0% H
    1813.4 1935.1
    L  -1.2% H
    1813.4 1961.9
    L  0.0% H
    1779 2119.9
    L  -25.3% H
    1778.5 2844
    L  -7.8% H
    1592.4 2844
    L  50.1% H
    1253 2844
    L  36.1% H
    895.2 2844
    Jubilant Foodworks
    		47,020.6 712.6
    L  0.2% H
    706.1 716.5
    L  4.3% H
    681.2 718.9
    L  7.7% H
    650.1 718.9
    L  7.8% H
    646.3 728.0
    L  28.3% H
    548.8 796.8
    L  33.5% H
    412.1 796.8
    L  101.3% H
    319.2 918
    L  283.9% H
    76.1 918
    The New Assurance
    		30,224.3 183.4
    L  -1.2% H
    183.3 187.0
    L  3.4% H
    177.1 194.5
    L  -0.5% H
    176.0 208.5
    L  15.8% H
    145.0 208.5
    L  -23.6% H
    135.6 310.1
    L  125.7% H
    78.2 324.7
    L  60.8% H
    78.2 324.7
    L  -54.2% H
    74.1 382.4
    Gland Pharma
    		29,435.4 1,786.6
    L  -0.3% H
    1781.8 1801.8
    L  4.7% H
    1702.1 1808.4
    L  17.0% H
    1513.4 1816.9
    L  10.1% H
    1277.8 1816.9
    L  0.1% H
    1277.8 2221.0
    L  -32.4% H
    861 2718
    L  19.1% H
    861 4350
    L  19.1% H
    861 4350
    Ipca Laboratories
    		34,392.1 1,355.6
    L  0.8% H
    1340 1372.6
    L  -0.5% H
    1327.7 1426.9
    L  -7.5% H
    1321 1514
    L  -5.4% H
    1168.2 1515.2
    L  22.4% H
    1052 1755.9
    L  52.4% H
    669.8 1755.9
    L  59.4% H
    669.8 1755.9
    L  275.5% H
    200 1755.9
    Gujarat Gas
    		32,781.1 476.2
    L  3.2% H
    461.1 488.4
    L  4.9% H
    445.1 488.4
    L  3.2% H
    445.1 489.2
    L  17.7% H
    372.0 495
    L  -23.3% H
    360.3 690.0
    L  13.2% H
    360.3 690.0
    L  55.2% H
    281 786
    L  220.4% H
    90.6 786
    Patanjali Foods
    		59,208.2 1,633.3
    L  -1.2% H
    1632.8 1671.9
    L  -0.1% H
    1609.3 1671.9
    L  -6.1% H
    1609.3 1765.2
    L  -8.6% H
    1609.3 2011
    L  4.9% H
    1508.1 2011
    L  54.0% H
    853.5 2011
    L  7.5% H
    403.8 2011
    L  3993.5% H
    3.4 2011
    Sona BLW Precision
    		29,842.5 480
    L  -0.2% H
    479 485.8
    L  0.4% H
    474.8 491.9
    L  -11.9% H
    468.0 549.9
    L  -3.4% H
    380 559.5
    L  -25.0% H
    380 768.7
    L  -17.2% H
    380 768.7
    L  64.9% H
    295 839.9
    L  64.9% H
    295 839.9
    General Insurance
    		67,869.0 386.9
    L  1.4% H
    383.1 388.5
    L  4.3% H
    368.5 404.4
    L  -10.4% H
    368.1 435.8
    L  -7.9% H
    368.1 453.8
    L  0.3% H
    347 525.5
    L  233.8% H
    112.4 525.5
    L  149.7% H
    105 525.5
    L  -15.2% H
    81.5 525.5
    Tata Communications
    		47,880 1,680
    L  0.4% H
    1673 1701.8
    L  1.9% H
    1630 1701.8
    L  -0.6% H
    1630 1760
    L  4.7% H
    1470.8 1760
    L  -8.8% H
    1291 2175
    L  82.3% H
    905.1 2175
    L  185.0% H
    575.2 2175
    L  297.1% H
    200 2175
    Astral
    		40,617.6 1,512
    L  -0.7% H
    1511.1 1543
    L  -0.5% H
    1484 1565
    L  0.2% H
    1465.8 1590.9
    L  18.2% H
    1244.1 1590.9
    L  -37.2% H
    1232.3 2454
    L  20.9% H
    1203.9 2454
    L  179.1% H
    511.3 2454
    L  769.0% H
    149.9 2454
    YES Bank
    		63,829.0 20.4
    L  1.3% H
    20.1 20.5
    L  4.8% H
    19.4 20.5
    L  -3.1% H
    19.3 23.4
    L  20.0% H
    16.2 23.4
    L  -14.5% H
    16.0 27.4
    L  59.6% H
    12.6 32.9
    L  -23.9% H
    10.5 32.9
    L  -88.0% H
    5.7 404
    Clean Science
    		15,619.2 1,469.8
    L  -0.2% H
    1452.1 1481.3
    L  3.7% H
    1392 1521.9
    L  3.1% H
    1392 1600
    L  22.4% H
    1112.2 1600
    L  2.7% H
    1106.5 1690
    L  0.8% H
    1106.5 1980
    L  63.3% H
    1106.5 2705
    L  63.3% H
    1106.5 2705
    Petronet LNG
    		45,427.5 302.9
    L  1.0% H
    301.1 310
    L  4.0% H
    291.3 310
    L  -4.9% H
    290.1 320.5
    L  2.3% H
    269.6 326.5
    L  -3.8% H
    269.6 384.2
    L  46.7% H
    191.7 384.2
    L  14.2% H
    190.3 384.2
    L  219.1% H
    81.8 384.2
    Aurobindo Pharma
    		65,258.9 1,123.6
    L  0.0% H
    1120.5 1138.8
    L  3.8% H
    1081 1138.8
    L  -4.9% H
    1078.5 1207.7
    L  -2.9% H
    1010 1278.6
    L  -6.2% H
    1010 1592
    L  113.4% H
    397.2 1592
    L  44.0% H
    397.2 1592
    L  57.0% H
    288.9 1592
    Vedant Fashions
    		19,508.8 803
    L  0.2% H
    800.6 813.4
    L  0.5% H
    788 818.2
    L  8.7% H
    735.4 849.9
    L  6.3% H
    706.3 849.9
    L  -25.6% H
    706.3 1512
    L  -18.4% H
    706.3 1512
    L  -7.3% H
    706.3 1512
    L  -7.3% H
    706.3 1512
    Schaeffler
    		61,661.8 3,945
    L  1.4% H
    3890 3947
    L  2.2% H
    3832.1 4018.1
    L  -1.4% H
    3825.8 4364.8
    L  12.6% H
    2823 4364.8
    L  -16.1% H
    2823 4838.7
    L  80.7% H
    2193.6 4951
    L  447.8% H
    685.1 4951
    L  373.8% H
    605.1 4951
    PB Fintech
    		84,030.3 1,829.7
    L  -0.2% H
    1828 1870
    L  -1.9% H
    1803.5 1941.1
    L  2.3% H
    1724.8 1978
    L  13.6% H
    1381.9 1978
    L  36.0% H
    1311.4 2246.9
    L  202.6% H
    356.2 2246.9
    L  86.7% H
    356.2 2246.9
    L  86.7% H
    356.2 2246.9
    Lupin
    		88,520.7 1,938.2
    L  0.5% H
    1930.3 1952.8
    L  0.3% H
    1910 1964.4
    L  -2.5% H
    1910 2049.5
    L  -5.9% H
    1795.2 2150
    L  22.4% H
    1571 2402.9
    L  207.9% H
    603 2402.9
    L  109.1% H
    583 2402.9
    L  5.2% H
    504.8 2402.9
    CG Power & Industrial
    		103,862.7 679.3
    L  0.7% H
    674.8 689.9
    L  1.9% H
    666.6 691.7
    L  -2.7% H
    650 703.5
    L  6.8% H
    517.7 708.9
    L  -0.9% H
    517.7 874.7
    L  264.8% H
    183.0 874.7
    L  8608.3% H
    7.8 874.7
    L  310.8% H
    4.8 874.7
    Hindustan Petroleum
    		93,081.6 437.5
    L  4.1% H
    419.5 438.4
    L  12.2% H
    383.6 438.4
    L  5.5% H
    370.2 438.4
    L  24.3% H
    341.5 438.4
    L  31.1% H
    287.6 457.2
    L  198.4% H
    133.4 457.2
    L  182.8% H
    108.6 457.2
    L  303.4% H
    94.1 457.2
    Deepak Nitrite
    		27,099.9 1,986.9
    L  0.9% H
    1956 1990
    L  5.7% H
    1865 1990
    L  -2.9% H
    1865 2128.9
    L  -1.5% H
    1782 2174
    L  -20.7% H
    1782 3169
    L  10.3% H
    1681.2 3169
    L  294.1% H
    473.7 3169
    L  3058.8% H
    54.5 3169
    Delhivery
    		28,702.1 384.6
    L  -0.1% H
    382.1 390.7
    L  8.3% H
    342.9 393.6
    L  6.1% H
    342.9 393.6
    L  51.0% H
    238.5 393.6
    L  -3.4% H
    236.5 447.7
    L  -21.8% H
    236.5 708
    L  -21.0% H
    236.5 708
    L  -21.0% H
    236.5 708
    Tata Elxsi
    		39,395.1 6,325
    L  0.8% H
    6282 6380
    L  1.7% H
    6164.5 6410
    L  -1.7% H
    6164.5 6735
    L  13.6% H
    4700 6735
    L  -10.8% H
    4700 9080
    L  -18.9% H
    4700 10760
    L  602.0% H
    876 10760
    L  931.2% H
    500.0 10760
    GMR Airports
    		90,120.9 85.4
    L  0.6% H
    84.6 85.6
    L  6.0% H
    80.4 85.6
    L  -1.3% H
    79.9 87.3
    L  12.0% H
    75.0 91.8
    L  -13.2% H
    67.8 103.8
    L  145.3% H
    33.3 103.8
    L  318.4% H
    19.3 103.8
    L  486.6% H
    9.8 103.8
    Max Healthcare
    		125,319.4 1,289.1
    L  1.8% H
    1255.1 1291.9
    L  10.8% H
    1155.6 1291.9
    L  9.8% H
    1121.1 1291.9
    L  14.8% H
    1059.1 1291.9
    L  46.6% H
    836.6 1291.9
    L  246.3% H
    353.6 1291.9
    L  1776.4% H
    97.2 1291.9
    L  1776.4% H
    97.2 1291.9
    Dalmia Bharat
    		41,382.5 2,206.3
    L  0.7% H
    2192.5 2217
    L  8.0% H
    2025 2217
    L  7.3% H
    2007.7 2217
    L  25.3% H
    1700 2217
    L  21.2% H
    1601 2217
    L  70.2% H
    1267.3 2430.7
    L  215.2% H
    652.3 2548.4
    L  95.2% H
    402.7 2548.4
    Tube Investments
    		59,915.4 3,096.5
    L  3.0% H
    2992.4 3117
    L  8.6% H
    2826.6 3117
    L  1.3% H
    2826.6 3119.9
    L  14.2% H
    2463.1 3255
    L  -26.8% H
    2407.1 4810.8
    L  94.9% H
    1600 4810.8
    L  594.5% H
    433 4810.8
    L  765.1% H
    212 4810.8
    L&T Technology
    		46,256.8 4,364.9
    L  1.1% H
    4279.1 4382.5
    L  1.4% H
    4250 4415.9
    L  -3.2% H
    4250 4609
    L  -3.4% H
    3966 4659.5
    L  -9.9% H
    3966 6000
    L  43.0% H
    2924.2 6000
    L  236.7% H
    1265 6000
    L  407.5% H
    712.3 6000
    Relaxo Footwears
    		10,508.9 422.2
    L  -0.6% H
    420.8 425.8
    L  3.4% H
    401.2 427.8
    L  -4.2% H
    401.2 456.6
    L  1.2% H
    390.4 458.3
    L  -49% H
    390.4 888.2
    L  -57.1% H
    390.4 1107
    L  -33.7% H
    390.4 1448
    L  83.4% H
    175 1448
    Laurus Labs
    		37,631.2 697.1
    L  2.5% H
    678.7 697.5
    L  7.9% H
    641.1 697.5
    L  17.2% H
    593.5 697.5
    L  13.4% H
    517.7 697.5
    L  63.1% H
    414 697.5
    L  49.4% H
    278.9 697.5
    L  543.5% H
    101.0 723.8
    L  714.4% H
    59 723.8
    Persistent Systems
    		93,985.3 6,030.5
    L  -0.4% H
    6024.5 6133
    L  2.2% H
    5895.5 6180
    L  6.0% H
    5449 6180
    L  9.3% H
    4149.0 6180
    L  52.6% H
    3902.9 6788.9
    L  269.9% H
    1546.0 6788.9
    L  1822.9% H
    311.3 6788.9
    L  1877.1% H
    210.0 6788.9
    Piramal Enterprises
    		26,067.9 1,150
    L  0.0% H
    1146.5 1176
    L  4.5% H
    1100.2 1176
    L  6.2% H
    1077.1 1207.1
    L  17.5% H
    905.3 1207.1
    L  26.7% H
    848.3 1275
    L  -30.3% H
    630.5 2084.1
    L  -14.4% H
    630.5 3015.0
    L  23.5% H
    606.9 3308.0
    NMDC
    		61,454.8 69.9
    L  -0.9% H
    69.7 72.4
    L  4.3% H
    67.1 72.4
    L  -4.6% H
    66.8 75.2
    L  3.2% H
    59.5 75.2
    L  -15.9% H
    59.5 85.1
    L  95.0% H
    30.8 95.5
    L  149.2% H
    25.2 95.5
    L  77.7% H
    20.5 95.5
    Aarti Industries
    		17,322.8 477.8
    L  0.4% H
    473.2 478.8
    L  9.2% H
    433.4 478.8
    L  2.1% H
    433.4 495
    L  22.7% H
    344.2 495
    L  -31.2% H
    344.2 765.5
    L  -32.9% H
    344.2 924.4
    L  0.2% H
    344.2 1168
    L  462.7% H
    78.8 1168
    UNO Minda
    		63,122.8 1,098.7
    L  1.7% H
    1066 1102
    L  5.9% H
    1036 1102
    L  8.5% H
    982.1 1112
    L  17.6% H
    767.6 1112
    L  4.2% H
    767.6 1255
    L  139.6% H
    435 1255
    L  677.0% H
    134.1 1255
    L  6412.7% H
    15.7 1255
    Indian Bank
    		85,182.0 632.4
    L  -0.6% H
    632.1 642
    L  2.8% H
    611.5 642
    L  6.3% H
    586.3 658.5
    L  16.5% H
    517.9 658.5
    L  17.0% H
    473.9 658.5
    L  314.1% H
    146.4 658.5
    L  851.7% H
    53.1 658.5
    L  339.2% H
    41.6 658.5
    Solar Industries
    		160,846.2 17,775
    L  3.0% H
    17151 17795
    L  5.3% H
    16602 17795
    L  11.9% H
    15660 17795
    L  61.9% H
    9888.4 17795
    L  79.4% H
    8482.5 17795
    L  544.8% H
    2619.7 17795
    L  1609.1% H
    940 17795
    L  2312.3% H
    567.1 17795
    Gujarat Fluorochemicals
    		39,126.4 3,561.8
    L  0.6% H
    3511.4 3589
    L  3.3% H
    3338 3589
    L  -11.3% H
    3338 4050
    L  -10.4% H
    3220.6 4083.6
    L  7.3% H
    3101.1 4881.0
    L  31.7% H
    2476 4881.0
    L  848.2% H
    335 4881.0
    L  304.4% H
    217.4 4881.0
    Linde
    		57,089.2 6,694
    L  1.5% H
    6594.5 6719.5
    L  -0.6% H
    6485 6940
    L  -11.5% H
    6485 7870
    L  9.0% H
    5242.4 7870
    L  -18.1% H
    5242.4 9333
    L  124.9% H
    2933 9935.1
    L  1036.4% H
    580 9935.1
    L  1648.5% H
    238.2 9935.1
    Star Health
    		24,647.3 419.4
    L  -1.0% H
    419.4 430.6
    L  -2.2% H
    417.4 442
    L  -9.5% H
    417.4 486
    L  18.8% H
    327.3 486
    L  -20.2% H
    327.3 647
    L  -21.4% H
    327.3 780
    L  -53.4% H
    327.3 940
    L  -53.4% H
    327.3 940
    APL Apollo Tubes
    		48,716.7 1,755.4
    L  -2.3% H
    1743 1795.8
    L  -0.9% H
    1743 1830.9
    L  -4.5% H
    1743 1936
    L  17.2% H
    1400.0 1936
    L  10.1% H
    1272.7 1936
    L  98.8% H
    816.5 1936
    L  1022.6% H
    152.5 1936
    L  4454.7% H
    37 1936
    Coromandel
    		67,927.7 2,303.9
    L  1.1% H
    2208 2305
    L   H
    2208 2420
    L  -4.0% H
    2208 2500
    L  16.4% H
    1855.1 2514
    L  47.7% H
    1499.7 2514
    L  147.2% H
    838 2514
    L  204.2% H
    682 2514
    L  834.5% H
    145.5 2514
    UCO Bank
    		38,032.5 30.3
    L  0.0% H
    30.2 30.8
    L  1.2% H
    29.2 30.8
    L  -2.3% H
    29.2 35.1
    L  -15.7% H
    26.8 37.3
    L  -45.0% H
    26.8 60.7
    L  175.7% H
    10.8 70.7
    L  87.8% H
    10.6 70.7
    L  -45.3% H
    8.4 70.7
    Tata Technologies
    		29,102.7 717.4
    L  2.0% H
    706.9 727.1
    L  0.0% H
    696 727.1
    L  -6.0% H
    696 797
    L  2.5% H
    597 797
    L  -28.5% H
    597 1136
    L  43.5% H
    597 1400
    L  43.5% H
    597 1400
    L  43.5% H
    597 1400
    JSW Infrastructure
    		66,591.1 317.1
    L  -0.1% H
    314.1 320.5
    L  5.9% H
    295.4 320.7
    L  10.3% H
    284.4 320.7
    L  0.4% H
    277.8 327.8
    L  -2.8% H
    218.2 361.0
    L  166.5% H
    142.2 361.0
    L  166.5% H
    142.2 361.0
    L  166.5% H
    142.2 361.0
    Escorts Kubota
    		37,662.5 3,366.4
    L  0.3% H
    3341.5 3409.9
    L  3.5% H
    3210.1 3409.9
    L  -3.9% H
    2776.4 3549.9
    L  4.1% H
    2776.4 3616.6
    L  -20.8% H
    2776.4 4420
    L  121.5% H
    1306.7 4420
    L  230.9% H
    1002.2 4420
    L  2608.3% H
    112.8 4420
    Bandhan Bank
    		30,028.5 186.4
    L  0.7% H
    183.6 187.3
    L  4.6% H
    177.4 187.3
    L  12.6% H
    166.1 187.5
    L  25.5% H
    141.5 187.5
    L  -9.3% H
    128.2 222.3
    L  -34.9% H
    128.2 314.8
    L  -44.8% H
    128.2 430.7
    L  -50.3% H
    128.2 741.8
    KPIT Technologies
    		35,071.2 1,279.3
    L  0.3% H
    1274.1 1295.2
    L  -8.2% H
    1262.8 1412.9
    L  -4.2% H
    1262.8 1434.5
    L  -6.4% H
    1020.6 1434.5
    L  -19.7% H
    1020.6 1928.7
    L  157.8% H
    480 1928.7
    L  1975.1% H
    60.1 1928.7
    L  490.5% H
    34.4 1928.7
    Phoenix Mills
    		56,538.7 1,581.4
    L  -2.8% H
    1576.2 1635
    L  1.0% H
    1558.3 1642.9
    L  -1.0% H
    1525.7 1692.8
    L  -3.7% H
    1438 1735.9
    L  -13.4% H
    1338.1 2068.5
    L  180.8% H
    546.4 2068.5
    L  427.0% H
    270.9 2068.5
    L  738.6% H
    119.5 2068.5
    Go Digit Insurance
    		32,536.8 352.8
    L  -0.5% H
    351.7 355.3
    L  4.3% H
    333.5 361.9
    L  8.0% H
    325.3 361.9
    L  21.1% H
    264.6 361.9
    L  5.3% H
    264.6 407.4
    L  29.7% H
    264.6 407.4
    L  29.7% H
    264.6 407.4
    L  29.7% H
    264.6 407.4
    FSN E-Commerce
    		59,887.3 209.4
    L  1.2% H
    204.2 210
    L  7.9% H
    193.2 210
    L  4.6% H
    191.2 210
    L  21.8% H
    166.0 210
    L  19.9% H
    154.9 229.8
    L  -12.5% H
    114.3 247.8
    L  11.7% H
    114.3 429.0
    L  11.7% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		125,310.0 3,106.5
    L  -0.5% H
    3094 3163
    L  -3.6% H
    3094 3369
    L  -12.5% H
    3077.7 3775
    L  17.5% H
    2200 3775
    L  52.2% H
    1918.1 3775
    L  2432.8% H
    120.8 3775
    L  4184.8% H
    82 3775
    L  4184.8% H
    82 3775
    AWL Agri Business
    		33,661.7 259
    L  0.5% H
    258.3 265.2
    L  0.8% H
    253.8 265.2
    L  0.1% H
    253.8 280.9
    L  3.3% H
    246.2 291.2
    L  -22.7% H
    231.6 404.0
    L  -55.7% H
    231.6 841.7
    L  12.6% H
    227 878
    L  12.6% H
    227 878
    AIA Engineering
    		31,184.9 3,341.7
    L  0.5% H
    3320 3356.9
    L  -0.5% H
    3200 3374.9
    L  -1.0% H
    3200 3620
    L  0.0% H
    3027.2 3620
    L  -20.6% H
    3027.2 4950.0
    L  53.3% H
    2127.9 4950.0
    L  105.6% H
    1475.1 4950.0
    L  239.9% H
    701.9 4950.0
    Prestige Estates
    		72,074.1 1,673.3
    L  -1.5% H
    1667 1710.5
    L  -0.3% H
    1667 1761
    L  16.3% H
    1411 1761
    L  39.8% H
    1048.1 1761
    L  -13.2% H
    1048.1 1972
    L  329.0% H
    381.1 2074.8
    L  647.2% H
    167 2074.8
    L  571.2% H
    129.6 2074.8
    Bank of Maharashtra
    		42,042.0 54.7
    L  1.5% H
    54.1 55.4
    L  1.8% H
    53.2 55.4
    L  7.0% H
    50.6 58
    L  17.9% H
    42 58
    L  -15.5% H
    42 70.8
    L  231.3% H
    15.4 73.5
    L  375.3% H
    10.3 73.5
    L  50.6% H
    8 73.5
    Coforge
    		64,009.1 1,914
    L  1.4% H
    1896 1955
    L  6.7% H
    1780 1955
    L  13.2% H
    1680 1955
    L  19.2% H
    1194.0 1955
    L  79.7% H
    1060 2005.4
    L  162.4% H
    642.0 2005.4
    L  554.7% H
    275 2005.4
    L  2335.7% H
    73.3 2005.4
    UPL
    		51,271.9 643.4
    L  1.1% H
    637.6 647.5
    L  2.0% H
    626.4 654.3
    L  1.8% H
    618 654.3
    L  -1.4% H
    588.9 699.5
    L  17.6% H
    483.8 699.5
    L  4.7% H
    429.6 774.1
    L  52.3% H
    382.7 829.5
    L  80.0% H
    230.4 829.5
    Punjab & Sind Bank
    		21,854.4 30.8
    L  1.4% H
    30.5 31.3
    L  2.8% H
    29.4 31.3
    L  1.0% H
    29.4 34.5
    L  -30.9% H
    25.2 46.5
    L  -48.2% H
    25.2 73.6
    L  111.0% H
    14 77.5
    L  79.6% H
    10.3 77.5
    L  -26.7% H
    9.3 77.5
    Jindal Stainless
    		57,375.6 696.5
    L  0.4% H
    695.4 706
    L  6.0% H
    653.5 706
    L  5.9% H
    633.4 734.4
    L  17.0% H
    496.6 734.4
    L  -14.4% H
    496.6 848
    L  605.0% H
    97.4 848
    L  1762.3% H
    35.3 848
    L  1645.6% H
    14.2 848
    Suzlon Energy
    		91,056.7 66.5
    L  3.0% H
    64.5 66.9
    L  6.3% H
    62.1 66.9
    L  3.3% H
    61.8 74.3
    L  15.7% H
    46.2 74.3
    L  26.0% H
    46.2 86.0
    L  823.2% H
    5.9 86.0
    L  1329.5% H
    2.7 86.0
    L  202.1% H
    1.7 86.0
    Rail Vikas Nigam
    		83,015.1 398.2
    L  -0.4% H
    398 405.5
    L  4.2% H
    380.1 405.5
    L  -3.4% H
    380.1 442.8
    L  9.9% H
    305 447.8
    L  -2.7% H
    305 647
    L  1218.4% H
    29.8 647
    L  1947.0% H
    18.1 647
    L  1995.5% H
    10 647
    Bharti Hexacom
    		94,810 1,896.2
    L  4.6% H
    1805 1906.5
    L  8.4% H
    1748.8 1906.5
    L  12.1% H
    1672.3 1938.5
    L  28.6% H
    1260 1938.5
    L  50.8% H
    1030 1938.5
    L  232.7% H
    755 1938.5
    L  232.7% H
    755 1938.5
    L  232.7% H
    755 1938.5
    Kalyan Jewellers
    		56,444.7 547
    L  -1.2% H
    544.6 556
    L  7.0% H
    502.4 557.5
    L  -3.8% H
    502.4 575.9
    L  15.3% H
    443.1 575.9
    L  19.8% H
    399.4 795.4
    L  837.4% H
    58 795.4
    L  528.7% H
    55.1 795.4
    L  528.7% H
    55.1 795.4
    Dixon Technologies
    		88,944.6 14,707
    L  2.7% H
    14428 14954
    L  5.0% H
    13280 14954
    L  -2.5% H
    13280 15295
    L  10.9% H
    12202.2 17069
    L  29.0% H
    10620 19148.9
    L  316.9% H
    2553 19148.9
    L  1218.2% H
    1080 19148.9
    L  4063.9% H
    312 19148.9
    Thermax
    		40,689.5 3,414.8
    L  -1.4% H
    3411.4 3464
    L  -3.4% H
    3354 3547.7
    L  -2.0% H
    3354 3659.9
    L  -1.8% H
    3012.0 3950
    L  -33.7% H
    2950.1 5840.0
    L  73.6% H
    1830.7 5840.0
    L  341.4% H
    704.0 5840.0
    L  225.5% H
    570 5840.0
    One97 Communications
    		58,214.1 912.3
    L  -0.4% H
    905.5 919.9
    L  5.1% H
    859.2 919.9
    L  4.9% H
    849.2 978
    L  17.4% H
    753.1 978
    L  122.9% H
    400.1 1063.0
    L  40.8% H
    310 1063.0
    L  -57.6% H
    310 1955
    L  -57.6% H
    310 1955
    Central Bank
    		34,947.5 38.6
    L  -0.3% H
    38.5 39.4
    L  5.4% H
    36.7 39.4
    L  3.5% H
    36.4 41.2
    L  -10.5% H
    32.8 44.6
    L  -38.6% H
    32.8 67.6
    L  123.2% H
    16.3 76.9
    L  95% H
    10.1 76.9
    L  -63.3% H
    10.1 123.3
    Indian Renewable
    		47,731.6 169.9
    L  -0.6% H
    169.8 172.5
    L  7.0% H
    159.8 173.1
    L  -2.1% H
    158.1 186.6
    L  4.3% H
    140.8 186.6
    L  -12.7% H
    137.0 310
    L  431.0% H
    50 310
    L  431.0% H
    50 310
    L  431.0% H
    50 310
    Premier Energies
    		47,006.8 1,042.8
    L  -0.1% H
    1035.2 1057
    L  7.7% H
    983.3 1057
    L  -0.1% H
    958.1 1119.8
    L  16.1% H
    774.1 1163.9
    L  131.7% H
    774.1 1388
    L  131.7% H
    774.1 1388
    L  131.7% H
    774.1 1388
    L  131.7% H
    774.1 1388
    Ola Electric
    		19,076.8 43.3
    L  0.2% H
    43 44.4
    L  -4.9% H
    43 46.3
    L  -17.7% H
    43 54.4
    L  -16.4% H
    43 55.7
    L  -43.1% H
    43 157.4
    L  -43.1% H
    43 157.4
    L  -43.1% H
    43 157.4
    L  -43.1% H
    43 157.4
    Vishal Mega Mart Ltd.
    		62,126.8 133.3
    L  0.7% H
    132.4 134.6
    L  5.7% H
    124.4 137.8
    L  6.5% H
    113.5 137.8
    L  30.8% H
    96.3 137.8
    L  70.9% H
    96.0 137.8
    L  70.9% H
    96.0 137.8
    L  70.9% H
    96.0 137.8
    L  70.9% H
    96.0 137.8
    Brainbees Solutions
    		20,448.0 392
    L  -1.2% H
    386.1 412
    L  12.7% H
    332.7 412
    L  4.5% H
    332.7 431.3
    L  11.4% H
    286.1 431.3
    L  -15.7% H
    286.1 734
    L  -15.7% H
    286.1 734
    L  -15.7% H
    286.1 734
    L  -15.7% H
    286.1 734
    Inventurus Knowledge Solut...
    		27,362.5 1,594.8
    L  0.3% H
    1581.7 1609.3
    L  -1.5% H
    1580.6 1644
    L  1.6% H
    1489 1876
    L  7.7% H
    1236.8 1876
    L  20% H
    1236.8 2189
    L  20% H
    1236.8 2189
    L  20% H
    1236.8 2189
    L  20% H
    1236.8 2189
    Emcure Pharma
    		24,615.2 1,298.9
    L  -1.5% H
    1291.1 1340
    L  -2.0% H
    1290 1367
    L  -7.5% H
    1290 1430
    L  26.7% H
    889 1430
    L  28.9% H
    889 1580
    L  28.9% H
    889 1580
    L  28.9% H
    889 1580
    L  28.9% H
    889 1580
    Is BSE Mid-Cap worth buying?
    12 Votes:
    Buy 58.33%
    Hold 41.67%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 0.49% at 46591.72.
    BSE Mid-Cap is currently trading up 0.49% on an intraday basis. In the past week the index rose 3.67%. index has been up 11.93% in the past quarter and rose 1.53% in the past year. You can view this in the overview section.