1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

45373.66 731.35 (1.64%)

01 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

33.3

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,362.2

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

731.35 1.64%
Day Change
2
22
71
37
5
237.31 0.53%
Qtr Change
52
21
7
3
18
36
-516.62 -1.13%
Week Change
11
49
38
17
19
3
6781.64 17.57%
Half Year Change
15
6
10
8
4
94
-407.99 -0.89%
Month Change
36
35
14
13
11
27
-3691.70 -7.52%
Year Change
84
4
5
1
8
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,254.1 31,295
    L  1.7% H
    30510 31400
    L  2.4% H
    30100 31400
    L  1.8% H
    30015 32195
    L  6.9% H
    28275 32195
    L  -12.3% H
    25718.2 37133.8
    L  34.2% H
    21300.5 40856.5
    L  54.4% H
    17273 40856.5
    L  190.1% H
    9463.4 40856.5
    Bank of India
    		50,939.8 111.9
    L  1.5% H
    110.7 112.1
    L  -3.1% H
    109.9 116.2
    L  0.5% H
    108.8 117.3
    L  -8.2% H
    108.8 130.2
    L  -5.0% H
    90.1 130.2
    L  115.6% H
    45.9 158.0
    L  105.9% H
    38.2 158.0
    L  -21.3% H
    30.4 216.8
    Bharat Forge
    		53,851.9 1,126.4
    L  1.8% H
    1104.6 1131.9
    L  0.3% H
    1100.5 1157.8
    L  -3.7% H
    1100.5 1200.1
    L  -9.2% H
    1100.5 1362.1
    L  -29.0% H
    919.1 1629.9
    L  52.0% H
    677.4 1804.5
    L  129.3% H
    427.5 1804.5
    L  92.9% H
    207.5 1804.5
    Biocon
    		47,134.7 352.6
    L  1.2% H
    346.8 353.4
    L  -1.9% H
    346.8 363.7
    L  -9.9% H
    331 392.9
    L  5.0% H
    327.6 406
    L  -1.8% H
    291 406
    L  13.8% H
    191.6 406
    L  -6.3% H
    191.6 487.8
    L  376.6% H
    70.0 487.8
    Castrol
    		19,716.2 199.3
    L  1.1% H
    196.6 200.1
    L  -3.4% H
    196.6 210.3
    L  -8.6% H
    196.6 224.8
    L  -7.8% H
    196.6 232.4
    L  -24.7% H
    162.6 278.8
    L  74.9% H
    107.4 284.4
    L  66.2% H
    99.1 284.4
    L  -7.4% H
    89.6 284.4
    Colgate-Palmolive
    		64,194.0 2,360.2
    L  1.2% H
    2320 2375.4
    L  2.7% H
    2245.6 2375.4
    L  5.1% H
    2151 2375.4
    L  -3.9% H
    2151 2494
    L  -35.2% H
    2151 3890
    L  40.9% H
    1434.6 3890
    L  73.1% H
    1322.2 3890
    L  141.5% H
    787.2 3890
    Container Corp
    		41,093.1 539.6
    L  2.3% H
    528.6 541.1
    L  -1.5% H
    521.7 550.6
    L  -6.7% H
    521.7 583.3
    L  -14.0% H
    521.7 652.0
    L  -30.1% H
    481 783.6
    L  -3.2% H
    444 944
    L  71.6% H
    280.8 944
    L  47.9% H
    210.7 944
    Crisil
    		37,095.9 5,072.6
    L  1.7% H
    4960 5095
    L  -4.5% H
    4870.5 5380
    L  -4.4% H
    4870.5 5451
    L  -3.4% H
    4870.5 6139
    L  13.7% H
    3973.6 6950
    L  54.5% H
    2725 6950
    L  189.8% H
    1690 6950
    L  162.0% H
    1052.7 6950
    Cummins
    		107,556.4 3,880.1
    L  1.4% H
    3814.6 3907.1
    L  -0.9% H
    3777.3 3930.8
    L  9.1% H
    3494.2 3932
    L  18.7% H
    3212.2 3932
    L  3.6% H
    2580 3932
    L  225.3% H
    1150 4171.9
    L  739.4% H
    425 4171.9
    L  253.1% H
    280 4171.9
    Emami
    		25,410.8 582.2
    L  1.5% H
    571.5 583.2
    L  -4.9% H
    553.6 614.9
    L  -3.1% H
    553.6 634.2
    L  -0.4% H
    549.9 634.2
    L  -28.4% H
    507.7 860
    L  20.2% H
    340.6 860
    L  63.1% H
    334.4 860
    L  -2.3% H
    131.0 860
    Exide Industries
    		35,041.3 412.3
    L  4.0% H
    396.3 413.5
    L  4.1% H
    391 413.5
    L  7.3% H
    370.8 413.5
    L  6.6% H
    370.1 413.5
    L  -16.4% H
    328 534.4
    L  156.8% H
    152.7 620.4
    L  151.3% H
    130.3 620.4
    L  168.4% H
    116 620.4
    GlaxoSmithKline
    		47,577.7 2,808.5
    L  0.8% H
    2757.1 2818.5
    L  0.4% H
    2725.5 2869
    L  -11.2% H
    2560 3184.3
    L  -14.9% H
    2560 3515.7
    L  2.3% H
    1921 3515.7
    L  92.7% H
    1227 3515.7
    L  79.3% H
    1227 3515.7
    L  65.3% H
    962.7 3515.7
    Glenmark Pharma
    		54,374.5 1,926.8
    L  0.2% H
    1904 1938.8
    L  -0.5% H
    1904 1976
    L  -9.7% H
    1901.1 2133
    L  32.2% H
    1448.5 2284.8
    L  11.3% H
    1275.5 2284.8
    L  419.1% H
    363.7 2284.8
    L  310.3% H
    348.5 2284.8
    L  66.9% H
    161.7 2284.8
    Godrej Industries
    		41,228.1 1,224.1
    L  -0.5% H
    1209.9 1231.4
    L  -4.9% H
    1209.9 1295
    L  6.7% H
    1078.3 1325
    L  3.3% H
    1078.3 1390
    L  20.8% H
    766 1390
    L  155.3% H
    395 1390
    L  178.6% H
    352 1390
    L  231.5% H
    233.4 1390
    Indian Hotels Company
    		108,159.5 759.9
    L  0.2% H
    755.5 765.4
    L  -3.7% H
    755.5 795.7
    L  2.6% H
    732.8 812.0
    L  -1.3% H
    724.8 812.0
    L  17.4% H
    645.9 894.9
    L  166.2% H
    280.1 894.9
    L  632.7% H
    88.7 894.9
    L  773.4% H
    62.1 894.9
    Kansai Nerolac
    		19,535.8 241.6
    L  0.7% H
    238.1 243.4
    L  3.9% H
    231.2 243.4
    L  -1.3% H
    230.7 251.0
    L  -4.8% H
    230.7 255.9
    L  -18.5% H
    218.2 320.5
    L  -28.3% H
    218.2 357.3
    L  -24.1% H
    218.2 453.3
    L  40.9% H
    154 453.3
    L&T Finance
    		55,624.1 222.6
    L  2.5% H
    216.6 223.7
    L  -0.1% H
    215.3 223.7
    L  9.9% H
    194.4 225.5
    L  30.0% H
    170.5 225.5
    L  31.4% H
    129.2 225.5
    L  180.7% H
    72 225.5
    L  232.0% H
    55.6 225.5
    L  246.4% H
    45.9 225.5
    LIC Housing Finance
    		30,990.5 563.4
    L  1.5% H
    554.1 564.1
    L  0.0% H
    545 566.9
    L  -3.9% H
    545 594.7
    L  -5.5% H
    545 646.5
    L  -16.5% H
    483.7 735.6
    L  37.7% H
    315.1 826.8
    L  87.0% H
    260 826.8
    L  27.2% H
    185.3 826.8
    M&M Financial
    		35,791.8 257.5
    L  1.4% H
    253.5 258.5
    L  -2.1% H
    253.1 268.0
    L   H
    251 269.3
    L  -1.4% H
    246.4 288.6
    L  -15.8% H
    231.5 333.7
    L  28.7% H
    171.3 337.2
    L  96.5% H
    109.7 337.2
    L  71.8% H
    74.4 337.2
    MphasiS
    		55,530.9 2,921.5
    L  4.8% H
    2808 2932.8
    L  2.6% H
    2780.4 2967.6
    L  4.7% H
    2640 2967.6
    L  14.2% H
    2386.7 2967.6
    L  -5.9% H
    2044.6 3238.0
    L  37.1% H
    1660.1 3238.0
    L  164.7% H
    1091.1 3659.8
    L  590.7% H
    396.3 3659.8
    MRF
    		61,426.0 144,835
    L  2.8% H
    140955 145500
    L  -1.8% H
    139900 148200
    L  -2.0% H
    137215 150000
    L  4.3% H
    132740 153000
    L  7.4% H
    102124.1 153000
    L  69.7% H
    78690.0 153000
    L  149.8% H
    55300 153000
    L  258.6% H
    30101 153000
    Oberoi Realty
    		59,565.3 1,638.2
    L  1.7% H
    1604.6 1641.8
    L  -1.2% H
    1600.1 1682.5
    L  0.5% H
    1563.5 1682.5
    L  -6.2% H
    1563.5 2005
    L  -7.6% H
    1452.0 2343.7
    L  62.7% H
    790.1 2343.7
    L  320.2% H
    366.6 2343.7
    L  628.6% H
    209.3 2343.7
    Oracle Fin Serv
    		73,635.8 8,472.5
    L  2.2% H
    8325 8514
    L  -1.8% H
    8274 8932
    L  0.0% H
    8274 8932
    L  0.1% H
    8267 9775
    L  -22.9% H
    7038 13220
    L  167.3% H
    2883.3 13220
    L  179.4% H
    2881.1 13220
    L  104.4% H
    1506 13220
    Procter & Gamble Hygiene
    		43,124.0 13,285
    L  1.5% H
    13062 13305
    L  -0.2% H
    13000 13405
    L  -3.2% H
    13000 13968
    L  -2.2% H
    12898 14540
    L  -19.6% H
    12105.6 17011
    L  -5.0% H
    12105.6 19250
    L  33.0% H
    9691.4 19250
    L  119.8% H
    5178.7 19250
    SJVN
    		36,991.2 94.1
    L  0.5% H
    93.4 94.5
    L  -5.4% H
    93.4 101.5
    L  0.5% H
    90.7 101.5
    L  -2.3% H
    90.7 105.9
    L  -29.4% H
    80.5 140
    L  205.6% H
    30.0 170.5
    L  303.1% H
    20.7 170.5
    L  291.4% H
    17.3 170.5
    Sun TV Network
    		21,471.7 544.9
    L  0.3% H
    543.6 556.8
    L  -4.9% H
    531.1 574.9
    L  -3.2% H
    531.1 592.8
    L  -13.5% H
    531.1 649.9
    L  -33.7% H
    531.1 853.7
    L  8.5% H
    393.8 921
    L  20.4% H
    393.8 921
    L  58.9% H
    259.6 1097.8
    Torrent Pharma
    		121,309.0 3,584.3
    L  0.7% H
    3563.1 3604
    L  -2.7% H
    3553.3 3700
    L  -4.2% H
    3490.2 3740.9
    L  12.9% H
    3102 3787.9
    L  2.8% H
    2886.5 3787.9
    L  131.2% H
    1445.6 3787.9
    L  169.3% H
    1155.6 3787.9
    L  346.1% H
    571.0 3787.9
    Torrent Power
    		63,592.6 1,262
    L  2.8% H
    1237.1 1311.9
    L  -1.6% H
    1225 1311.9
    L  -3.7% H
    1225 1376
    L  -8.2% H
    1225 1492
    L  -27.6% H
    1207.3 2037
    L  116.8% H
    430.9 2037
    L  279.1% H
    293 2037
    L  716.6% H
    146 2037
    United Breweries
    		47,481.9 1,795.8
    L  -2.9% H
    1792 1853.4
    L  -4.2% H
    1792 1890.8
    L  -7.7% H
    1792 1950.8
    L  -9.2% H
    1792 2134.7
    L  -12.4% H
    1792 2299.7
    L  9.4% H
    1353.5 2299.7
    L  77.7% H
    897 2299.7
    L  110.1% H
    690 2299.7
    Page Industries
    		49,991.8 44,820
    L  1.1% H
    44135 44890
    L  -1.8% H
    43650 47310
    L  -8.2% H
    43365 48135
    L  -3.4% H
    43365 50590
    L  5.4% H
    38850 50590
    L  -12.2% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  215.6% H
    9752.4 54349.1
    Muthoot Finance
    		108,798.0 2,710
    L  2.7% H
    2651.2 2727
    L  1.1% H
    2604.2 2727
    L  3.7% H
    2476.6 2807
    L  22.3% H
    2189.4 2807
    L  37.9% H
    1756.1 2807
    L  156.8% H
    911.3 2807
    L  136.3% H
    911.3 2807
    L  1471.0% H
    152.2 2807
    Aditya Birla Fashion
    		10,171.2 83.4
    L  7.8% H
    76.4 84.0
    L  2.6% H
    76.4 84.0
    L  14.4% H
    72.7 84.0
    L  -2.9% H
    70.6 88.0
    L  -73.3% H
    70.6 364.4
    L  -72.8% H
    70.6 364.4
    L  -40.4% H
    70.6 364.4
    L  -56.8% H
    70.6 364.4
    Federal Bank
    		47,597.8 193.6
    L  1.0% H
    191.7 194.1
    L  -1.4% H
    190.5 197.9
    L  -4.4% H
    185.1 202.9
    L  -4.2% H
    185.1 220
    L  -0.6% H
    172.7 220
    L  65.5% H
    109.5 220
    L  250.1% H
    45.4 220
    L  215.3% H
    35.7 220
    Alkem Laboratories
    		63,375.4 5,300.5
    L  -0.1% H
    5273 5348.5
    L  -2.3% H
    5273 5474
    L  5.4% H
    4738.5 5479
    L  4.0% H
    4716.2 5479
    L  -14.1% H
    4491.7 6439.9
    L  78.2% H
    2940.1 6439.9
    L  94.7% H
    2540.1 6439.9
    L  404.8% H
    1152.5 6439.9
    Whirlpool
    		16,705.2 1,316.7
    L  1.2% H
    1286.2 1323.5
    L  1.2% H
    1267 1323.5
    L  -1.3% H
    1223.1 1345.7
    L  6.5% H
    1220.8 1473.8
    L  -39.7% H
    899 2449.7
    L  -27.8% H
    899 2449.7
    L  -37.9% H
    899 2787
    L  93.0% H
    555.6 2787
    Bayer Cropscience
    		23,432.8 5,214
    L  -0.3% H
    5200 5294.5
    L  -5.5% H
    5194 5590
    L  -17.5% H
    5194 6429
    L  -8.2% H
    5194 6511
    L  -17.1% H
    4217.5 6919.6
    L  -4.3% H
    3920.5 7196.9
    L  -10.3% H
    3920.5 7196.9
    L  35.2% H
    2925 7196.9
    SAIL
    		50,016.5 121.1
    L  2.1% H
    118.5 121.4
    L  -0.7% H
    118.1 123.6
    L  -2.5% H
    118.1 125.9
    L  -6.3% H
    118.1 140.0
    L  -9.4% H
    99.2 144.2
    L  48.9% H
    73.2 175.4
    L  214.5% H
    32.7 175.4
    L  143.4% H
    20.2 175.4
    Ajanta Pharma
    		30,628.4 2,452
    L  -1.0% H
    2440.1 2514.7
    L  -7.1% H
    2440.1 2650
    L  -10.9% H
    2440.1 2792.9
    L  -2.3% H
    2440.1 2875.2
    L  -24.4% H
    2327.3 3485
    L  79.0% H
    1111.6 3485
    L  147.7% H
    949.7 3485
    L  145.2% H
    550 3485
    Endurance Tech
    		41,353.5 2,939.9
    L  2.5% H
    2886.3 2989
    L  3.7% H
    2762.5 2989
    L  15.2% H
    2463 2989
    L  20.9% H
    2383 3030
    L  18.8% H
    1675 3030
    L  96.4% H
    1179 3061.3
    L  167.5% H
    975.0 3061.3
    L  522.9% H
    518.8 3061.3
    Max Financial
    		56,226.1 1,629.2
    L  1.7% H
    1600.8 1634.7
    L  -0.6% H
    1594.4 1671.8
    L  8.5% H
    1451.1 1674.8
    L  8.4% H
    1451.1 1674.8
    L  51.6% H
    950 1674.8
    L  97.6% H
    599.1 1674.8
    L  176.5% H
    566.1 1674.8
    L  225.3% H
    276.4 1674.8
    Gillette
    		32,800.3 10,066
    L  -0.3% H
    10014 10285
    L  -3.2% H
    9824 10440
    L  -7.1% H
    9824 11100
    L  6.8% H
    9380 11500
    L  13.3% H
    7411.7 11500
    L  83.3% H
    4135.3 11500
    L  85.4% H
    4135.3 11500
    L  101.8% H
    3805.4 11500
    The Ramco Cements
    		25,011.6 1,058.5
    L  1.1% H
    1038.5 1068
    L  -1.4% H
    1020.3 1086.5
    L  -10.1% H
    1020.3 1185
    L  8.5% H
    964 1209
    L  27.3% H
    788.2 1209
    L  39.8% H
    634.1 1209
    L  52.7% H
    575.7 1209
    L  225.7% H
    291 1209
    Indraprastha Gas
    		29,530.2 210.9
    L  2.0% H
    206.1 211.2
    L  1.8% H
    204.7 212.8
    L  2.9% H
    200.3 212.8
    L  2.1% H
    193.1 229
    L  -23.7% H
    153.1 285.2
    L  0.7% H
    153.1 285.2
    L  7.0% H
    153.1 301.0
    L  341.7% H
    45.3 301.0
    Crompton Greaves
    		21,578.7 335.2
    L  1.6% H
    331.1 336.4
    L  5.8% H
    316.6 336.4
    L  3.8% H
    314 336.4
    L  -5.0% H
    314 362
    L  -29.8% H
    301 484
    L  -17.7% H
    251 484
    L  23.3% H
    249 512.8
    L  115.8% H
    125 512.8
    Nippon Life Asset Mgmt
    		50,869.1 799.8
    L  1.9% H
    785.5 805.3
    L  -7.5% H
    780.3 870.2
    L  -1.6% H
    780.3 887.9
    L  7.9% H
    714.1 887.9
    L  18.8% H
    498.1 887.9
    L  164.9% H
    196.9 887.9
    L  193.4% H
    196.9 887.9
    L  217.4% H
    127.2 887.9
    Au SF Bank
    		53,802.5 721.6
    L  0.5% H
    716.5 727.4
    L  -2.8% H
    716.3 753.3
    L  -2.7% H
    716.3 800
    L  4.1% H
    691.9 841
    L  4.8% H
    478.4 841
    L  13.8% H
    478.4 841
    L  116.0% H
    308.4 841
    L  174.9% H
    183 841
    IDFC First Bank
    		50,578.7 68.9
    L  1.4% H
    67.6 69.1
    L  -1.1% H
    67.6 70.5
    L  0.3% H
    67.3 71.7
    L  1.4% H
    66.4 78.5
    L  -6.6% H
    52.5 78.5
    L  40.3% H
    46.2 100.7
    L  115.4% H
    26.9 100.7
    L  -51.1% H
    17.7 100.7
    Supreme Industries
    		58,112.3 4,574.8
    L  2.3% H
    4473 4584
    L  -1.4% H
    4451.5 4664.9
    L  6.2% H
    4103.8 4664.9
    L  10.3% H
    4019.5 4739
    L  -13.4% H
    3095 5615
    L  132.7% H
    1906.5 6460
    L  242.2% H
    1295 6460
    L  674.1% H
    520 6460
    Balkrishna Industries
    		44,907.6 2,323
    L  1.5% H
    2267 2332
    L  -3.1% H
    2255.1 2404.6
    L  -13.2% H
    2255.1 2698.1
    L  -6.0% H
    2255.1 2801.3
    L  -17.9% H
    2152.1 3155.8
    L  13.5% H
    1796.3 3375
    L  75.7% H
    1237.5 3375
    L  623.9% H
    274.5 3375
    Honeywell Automation
    		33,938.1 38,385
    L  -0.9% H
    38100 39045
    L  0.8% H
    37705 39330
    L  -1.0% H
    35300 39330
    L  -0.4% H
    35300 41450
    L  -24.7% H
    31025 51999
    L  -11.1% H
    31025 59994
    L  17.7% H
    27850 59994
    L  331.8% H
    7577.9 59994
    Voltas
    		46,717.6 1,411.9
    L  2.8% H
    1367.1 1426.1
    L  4.3% H
    1334.1 1426.1
    L  6.3% H
    1192 1426.1
    L  11.8% H
    1192 1426.1
    L  -19.0% H
    1135 1944.9
    L  41.0% H
    737.2 1944.9
    L  122.4% H
    625.6 1944.9
    L  417.3% H
    211 1944.9
    Godrej Properties
    		58,801.5 1,952.2
    L  0.2% H
    1938.3 1959.8
    L  -4.9% H
    1938.3 2095
    L  -7.2% H
    1934.8 2123
    L  -13% H
    1934.8 2506.5
    L  -32.9% H
    1900 3399
    L  38.7% H
    1005 3402.7
    L  113.8% H
    819.8 3402.7
    L  531.0% H
    265.7 3402.7
    NHPC
    		78,913.8 78.6
    L  1.7% H
    77.7 79.0
    L  -2.7% H
    76.6 81.1
    L  -5.6% H
    76.6 85.9
    L  -10.1% H
    76.6 92.3
    L  -18.3% H
    71 100.5
    L  104.6% H
    34.1 118.4
    L  262.9% H
    19.7 118.4
    L  377.6% H
    15.1 118.4
    Aditya Birla Capital
    		73,152.7 280.1
    L  0.8% H
    279.5 283.8
    L  -2.2% H
    276.6 292.0
    L  9.1% H
    250.1 292.4
    L  25.9% H
    218.4 292.4
    L  27.2% H
    149.0 292.4
    L  145.1% H
    106.7 292.4
    L  357.2% H
    58.1 292.4
    L  -78.6% H
    37.4 292.4
    Bharat Heavy Electricals
    		73,896.3 212.2
    L  2.0% H
    209.1 213.3
    L  -2.9% H
    205.1 219.6
    L  -11% H
    205.1 249.6
    L  -18.3% H
    205.1 272.1
    L  -27.0% H
    176 292
    L  260.9% H
    54.8 335.4
    L  450.5% H
    26.8 335.4
    L  40.6% H
    18.4 335.4
    Oil India
    		65,072.4 400.1
    L  2.5% H
    388.8 401
    L  -2.3% H
    384.6 410.8
    L  -9.1% H
    384.6 440
    L  -6.3% H
    384.6 491.5
    L  -46.0% H
    325 734.7
    L  211.3% H
    111.9 767.9
    L  533.3% H
    55.7 767.9
    L  167.0% H
    42.3 767.9
    Indian Railway Catering
    		56,316 704.0
    L  1.7% H
    691.4 706.0
    L  -2.9% H
    689.8 727.6
    L  -3.0% H
    689.8 743
    L  -6.9% H
    689.8 798.6
    L  -24.5% H
    656 957.1
    L  -1.0% H
    557.1 1138.9
    L  161.8% H
    258.0 1279.3
    L  999.9% H
    125 1279.3
    Zee Entertainment
    		10,946.1 114.0
    L  -1.8% H
    113.8 117.4
    L  -7.8% H
    113.8 123.6
    L  -3.6% H
    111.6 124.1
    L  -12.6% H
    111.6 151.7
    L  -19.1% H
    89.3 151.7
    L  -55.7% H
    89.3 299.7
    L  -44.0% H
    89.3 378.7
    L  -70.4% H
    89.3 619
    Ashok Leyland
    		75,192.7 128.0
    L  0.8% H
    125.9 128.5
    L  -2.4% H
    125.9 132.4
    L  5.8% H
    115.0 134.3
    L  8.5% H
    115.0 134.3
    L  -0.2% H
    95.9 134.3
    L  66.3% H
    66.6 134.3
    L  278.6% H
    32.1 134.3
    L  183.6% H
    16.9 134.3
    PI Industries
    		57,162.8 3,767.7
    L  2.0% H
    3696 3775
    L  -2.5% H
    3685.3 3917.8
    L  -11.4% H
    3664.1 4275
    L  -1.5% H
    3664.1 4330
    L  -16.2% H
    2951.1 4804.1
    L  9.6% H
    2868.9 4804.1
    L  104.9% H
    1810 4804.1
    L  423.1% H
    497.6 4804.1
    Abbott
    		68,274.0 32,130
    L  2.1% H
    31500 32315
    L  0.8% H
    31175 32315
    L  -6.6% H
    31175 34815
    L  5.5% H
    30110 37000
    L  6.4% H
    25325 37000
    L  71.5% H
    17325 37000
    L  96.2% H
    13959.8 37000
    L  569.2% H
    3988 37000
    ACC
    		34,147.2 1,818.4
    L  0.9% H
    1805.1 1821
    L  -0.2% H
    1781.1 1828.3
    L  1.7% H
    1780 1873.5
    L  -3.4% H
    1780 2028.8
    L  -21.9% H
    1778.5 2544.9
    L  -20.9% H
    1592.4 2844
    L  37.6% H
    1289 2844
    L  36.2% H
    895.2 2844
    Jubilant Foodworks
    		41,629.6 630.9
    L  0.5% H
    625.7 633.7
    L  1.9% H
    616.5 650.8
    L  -3.8% H
    616.5 670.5
    L  -3.8% H
    616.5 719.0
    L  -3.0% H
    558.3 796.8
    L  2.4% H
    412.1 796.8
    L  50.4% H
    412.1 918
    L  278.4% H
    76.1 918
    NIACL
    		31,462.0 190.9
    L  1.4% H
    187.6 191.3
    L  -2.7% H
    186.8 197.7
    L  -4.4% H
    183.0 210.8
    L  2.4% H
    168.8 214.7
    L  -27.9% H
    135.6 271.4
    L  96.4% H
    82.5 324.7
    L  67.7% H
    78.2 324.7
    L  -52.3% H
    74.1 382.4
    Gland Pharma
    		30,827.6 1,871.1
    L  0.0% H
    1848.1 1890.6
    L  -4.4% H
    1848.1 1980
    L  -9.4% H
    1848.1 2089.4
    L  17.8% H
    1571.1 2131
    L  1.8% H
    1277.8 2131
    L  -21.0% H
    861 2607
    L  24.7% H
    861 4350
    L  24.7% H
    861 4350
    Ipca Laboratories
    		34,760.0 1,370.1
    L  -1.0% H
    1357.1 1384.4
    L  -3.4% H
    1357.1 1462.6
    L  -7.0% H
    1322 1489.4
    L  -3.8% H
    1321 1595
    L  -1.1% H
    1168.2 1755.9
    L  51.4% H
    669.8 1755.9
    L  45.2% H
    669.8 1755.9
    L  246.1% H
    200 1755.9
    Gujarat Gas
    		30,416.5 441.9
    L  5.3% H
    419.1 446.5
    L  2.3% H
    416.3 446.5
    L  0.3% H
    416.3 452.4
    L  -4.0% H
    416.3 508.7
    L  -27.2% H
    360.3 690.0
    L  -6.3% H
    360.3 690.0
    L  35.8% H
    281 786
    L  197.3% H
    90.6 786
    Patanjali Foods
    		65,044.9 1,793.8
    L  0.9% H
    1775.7 1803
    L  -0.4% H
    1759 1817.4
    L  -4.3% H
    1754.3 1895.6
    L  7.3% H
    1609.3 1961.8
    L  -7.6% H
    1570 2011
    L  46.9% H
    853.5 2011
    L  185.1% H
    403.8 2011
    L  5215.0% H
    3.4 2011
    Sona BLW Precision
    		28,027.0 450.8
    L  1.8% H
    441.3 452.3
    L  0.3% H
    441.3 463.2
    L  0.3% H
    431.4 466.7
    L  -17.1% H
    431.4 548
    L  -34.0% H
    380 768.7
    L  -13.6% H
    380 768.7
    L  54.9% H
    295 839.9
    L  54.9% H
    295 839.9
    General Insurance
    		65,053.2 370.8
    L  2.0% H
    364.2 372.5
    L  -2.6% H
    362.8 383.9
    L  -5.4% H
    362.8 404.1
    L  -9.9% H
    362.8 424.7
    L  -9.3% H
    347 525.5
    L  198.8% H
    117.4 525.5
    L  152.8% H
    105 525.5
    L  -18.7% H
    81.5 525.5
    Tata Communications
    		44,488.5 1,561
    L  0.8% H
    1540 1567.9
    L  -2.7% H
    1520.1 1617.7
    L  -9.5% H
    1520.1 1732.2
    L  -6.9% H
    1520.1 1818.7
    L  -20.4% H
    1291 2175
    L  29.8% H
    1096.1 2175
    L  79.3% H
    777 2175
    L  297.7% H
    200 2175
    Astral
    		37,805.0 1,407.3
    L  3.5% H
    1365.8 1412
    L  -1.3% H
    1348.9 1426.4
    L  0.4% H
    1263.7 1448
    L  -6.1% H
    1263.7 1590.9
    L  -26.7% H
    1232.3 2038.0
    L  -10.3% H
    1232.3 2454
    L  123.0% H
    599.4 2454
    L  623.9% H
    149.9 2454
    YES Bank
    		61,329.6 19.6
    L  2.4% H
    19.1 19.6
    L  1.4% H
    18.7 20.2
    L  3.3% H
    18.3 20.2
    L  -9.0% H
    18.3 23.4
    L  -17.2% H
    16.0 24.4
    L  18.8% H
    14.4 32.9
    L  36.2% H
    10.5 32.9
    L  -85.8% H
    5.7 404
    Clean Science
    		12,611.5 1,186.7
    L  1.0% H
    1167.5 1198.6
    L  2.9% H
    1131.1 1198.6
    L  -2.9% H
    1070.5 1256.8
    L  -23.4% H
    1070.5 1566
    L  -20.5% H
    1070.5 1644.0
    L  -31.8% H
    1070.5 1980
    L  31.9% H
    1070.5 2705
    L  31.9% H
    1070.5 2705
    Petronet LNG
    		41,595.0 277.3
    L  2.9% H
    269.7 277.9
    L  0.1% H
    267.9 277.9
    L  -3.8% H
    267.9 288.9
    L  -9.8% H
    267.9 313.6
    L  -24.5% H
    267.9 372.3
    L  25.4% H
    191.7 384.2
    L  15.4% H
    190.3 384.2
    L  212.6% H
    85.1 384.2
    Aurobindo Pharma
    		59,532.2 1,025
    L  -0.3% H
    1016.1 1035.8
    L  -2.4% H
    1016.1 1075.9
    L  -10.1% H
    1016.1 1144
    L  -10.7% H
    1016.1 1197
    L  -34.7% H
    1010 1592
    L  87.9% H
    397.2 1592
    L  26.7% H
    397.2 1592
    L  36.1% H
    288.9 1592
    Vedant Fashions
    		17,942.4 738.5
    L  -0.3% H
    735.2 749.6
    L  -4.9% H
    735.2 796.6
    L  -1.5% H
    724 796.6
    L  -7.4% H
    724 849.9
    L  -40.9% H
    706.3 1512
    L  -42.6% H
    706.3 1512
    L  -14.7% H
    706.3 1512
    L  -14.7% H
    706.3 1512
    Schaeffler
    		60,681.8 3,882.3
    L  0.4% H
    3839.6 3899
    L  -1.7% H
    3839.6 3994
    L  -5.8% H
    3828.1 4220
    L  -7.3% H
    3825.8 4374.9
    L  -1.5% H
    2823 4374.9
    L  27.7% H
    2555.6 4951
    L  389.4% H
    688.7 4951
    L  363.8% H
    605.1 4951
    PB Fintech
    		83,419.5 1,816.4
    L  2.6% H
    1765.9 1821.8
    L  -5.0% H
    1759.1 1922
    L  0.2% H
    1725 1940
    L  3.1% H
    1724.8 1978
    L  2.5% H
    1311.4 2246.9
    L  261.1% H
    356.2 2246.9
    L  85.3% H
    356.2 2246.9
    L  85.3% H
    356.2 2246.9
    Lupin
    		86,692.0 1,898
    L  0.2% H
    1887.1 1928.1
    L  -3.9% H
    1887.1 1985.9
    L  -1.6% H
    1836.8 2009.8
    L  -3.1% H
    1836.8 2049.5
    L  -15.3% H
    1795.2 2402.9
    L  183.7% H
    623 2402.9
    L  104.6% H
    583 2402.9
    L  -1.9% H
    504.8 2402.9
    CG Power & Industrial
    		112,930.6 717.2
    L  3.3% H
    703.5 726.2
    L  5.5% H
    658.8 726.2
    L  8.4% H
    646 726.2
    L  4.4% H
    645.5 726.2
    L  3.0% H
    517.7 874.7
    L  219.0% H
    212.1 874.7
    L  3101.8% H
    20.3 874.7
    L  319.5% H
    4.8 874.7
    Hindustan Petroleum
    		81,974.4 385.3
    L  2.5% H
    376.6 385.7
    L  -1.4% H
    375.1 391.5
    L  -7.9% H
    375.1 421
    L  -6.3% H
    370.2 455.2
    L  -8.2% H
    287.6 457.2
    L  137.8% H
    133.4 457.2
    L  187.9% H
    108.6 457.2
    L  208.4% H
    94.1 457.2
    Deepak Nitrite
    		24,399.3 1,788.9
    L  0.1% H
    1766 1806
    L  -0.9% H
    1766 1866
    L  -2.8% H
    1766 1877
    L  -11.8% H
    1766 2036.2
    L  -38.6% H
    1766 3023.8
    L  -9.6% H
    1730 3169
    L  161.7% H
    671.2 3169
    L  2815.9% H
    54.5 3169
    Delhivery
    		35,375.8 473.8
    L  1.2% H
    459.1 477.4
    L  0.0% H
    459.1 480.7
    L  11.4% H
    424.5 480.7
    L  32.3% H
    342.9 480.7
    L  13.0% H
    236.5 480.7
    L  -16.7% H
    236.5 608.7
    L  -2.7% H
    236.5 708
    L  -2.7% H
    236.5 708
    Tata Elxsi
    		33,369.1 5,357
    L  2.4% H
    5251 5384
    L  -4.0% H
    5221 5638
    L  -12.1% H
    5221 6087.5
    L  -16.8% H
    5221 6735
    L  -33.0% H
    4700 8142.2
    L  -40.6% H
    4700 9270
    L  398.4% H
    1060.5 10760
    L  482.8% H
    500.0 10760
    GMR Airports
    		91,894.8 87.0
    L  1.1% H
    86.1 87.4
    L  -2.8% H
    85.7 90.2
    L  -3.4% H
    85.7 93.4
    L  3.5% H
    79.9 97
    L  -7.9% H
    67.8 98.2
    L  142.1% H
    34.1 103.8
    L  269.6% H
    20.8 103.8
    L  647.0% H
    9.8 103.8
    Max Healthcare
    		114,839.4 1,181.2
    L  2.3% H
    1153.9 1186
    L  -4.3% H
    1147.6 1252.5
    L  -5.2% H
    1147.6 1301.7
    L  5.0% H
    1122.4 1314.3
    L  37.0% H
    860.3 1314.3
    L  204.2% H
    375.9 1314.3
    L  1010.2% H
    97.2 1314.3
    L  1619.4% H
    97.2 1314.3
    Dalmia Bharat
    		45,077.5 2,403.3
    L  0.1% H
    2387.2 2424.8
    L  3.3% H
    2311 2424.8
    L  7.5% H
    2185.8 2424.8
    L  19.2% H
    2011.6 2424.8
    L  27.1% H
    1601 2424.8
    L  56.4% H
    1476.1 2430.7
    L  220.5% H
    652.3 2548.4
    L  112.7% H
    402.7 2548.4
    Tube Investments
    		60,775.8 3,140.9
    L  6.1% H
    2950 3152
    L  2.2% H
    2897.4 3152
    L  10.6% H
    2772 3251.7
    L  2.6% H
    2772 3251.7
    L  -22.1% H
    2407.1 4810.8
    L  38.7% H
    2211.3 4810.8
    L  384.8% H
    522.7 4810.8
    L  777.5% H
    212 4810.8
    L&T Technology
    		44,977.4 4,244
    L  0.5% H
    4216.5 4281.6
    L  -0.7% H
    4202 4421
    L  -1.5% H
    4125 4421
    L  -2.8% H
    4125 4609
    L  -25.8% H
    3966 5837
    L  14.3% H
    3215.9 6000
    L  171.2% H
    1464.1 6000
    L  393.5% H
    712.3 6000
    Relaxo Footwears
    		12,190.5 489.7
    L  2.5% H
    468 495.8
    L  2.7% H
    444.4 495.8
    L  7.9% H
    427.9 496.9
    L  12.1% H
    401.2 523
    L  -38.6% H
    390.4 849
    L  -51.1% H
    390.4 1107
    L  -25.3% H
    390.4 1448
    L  87.8% H
    175 1448
    Laurus Labs
    		46,424.9 860
    L  0.4% H
    854.1 869.8
    L  -2.2% H
    854.1 888.7
    L  -1.6% H
    810.1 895.1
    L  41.1% H
    606.2 922.5
    L  82.9% H
    427.1 922.5
    L  48.5% H
    278.9 922.5
    L  279.4% H
    210.7 922.5
    L  904.7% H
    59 922.5
    Persistent Systems
    		84,470.7 5,420
    L  2.2% H
    5315.5 5434
    L  1.0% H
    5228 5509.5
    L  5.0% H
    5008.5 5509.5
    L  -3.9% H
    5008.5 6180
    L  4.8% H
    4149.0 6788.9
    L  208.1% H
    1546.0 6788.9
    L  1031.2% H
    478.3 6788.9
    L  1446.4% H
    210.0 6788.9
    Piramal Enterprises
    		24,628.5 1,086.5
    L  -3.0% H
    1082.2 1128.7
    L  -7.0% H
    1082.2 1199.9
    L  -13.2% H
    1082.2 1267.9
    L  -2.0% H
    1082.2 1355.3
    L  4.1% H
    848.3 1355.3
    L  2.2% H
    630.5 1355.3
    L  -20.5% H
    630.5 3015.0
    L  11.6% H
    606.9 3308.0
    NMDC
    		61,208.6 69.6
    L  1.2% H
    68.8 69.7
    L  -0.8% H
    68.2 71.3
    L  -1.7% H
    68.2 73
    L  -2.2% H
    66.8 75.2
    L  -6.2% H
    59.5 82.8
    L  70.8% H
    30.8 95.5
    L  115.0% H
    25.2 95.5
    L  106.8% H
    20.5 95.5
    Aarti Industries
    		13,690.0 377.6
    L  0.4% H
    375.3 379.6
    L  -1.2% H
    372 391.7
    L  -10.1% H
    367.5 417.8
    L  -19.5% H
    367.5 492.4
    L  -39.8% H
    344.2 636
    L  -54.5% H
    344.2 924.4
    L  -27.9% H
    344.2 1168
    L  256.4% H
    97.3 1168
    UNO Minda
    		75,734.2 1,314.6
    L  2.8% H
    1285.9 1320.7
    L  3.9% H
    1263 1320.7
    L  26.2% H
    1025 1320.7
    L  30.6% H
    1005.5 1320.7
    L  12.0% H
    767.6 1320.7
    L  127.4% H
    435 1320.7
    L  673.3% H
    143.0 1320.7
    L  7399.1% H
    15.7 1320.7
    Indian Bank
    		90,044.5 668.5
    L  2.4% H
    653 669.9
    L  -0.3% H
    642.6 673.4
    L  7.5% H
    611.1 683.1
    L  8.4% H
    606 683.1
    L  17.8% H
    473.9 683.1
    L  244.1% H
    183.7 683.1
    L  930.8% H
    53.1 683.1
    L  401.5% H
    41.6 683.1
    Solar Industries
    		127,102.4 14,046
    L  1.8% H
    13825 14149
    L  -5.4% H
    13662 14940
    L  -1.2% H
    13631 15248
    L  -12.8% H
    13631 17820
    L  30.9% H
    8482.5 17820
    L  321.6% H
    3280 17820
    L  1151.1% H
    966.3 17820
    L  1943.6% H
    567.1 17820
    Gujarat Fluorochemicals
    		37,302.9 3,395.8
    L  -0.5% H
    3383.3 3424.2
    L  -0.8% H
    3355 3459
    L  -5.5% H
    3355 3757
    L  -4.4% H
    3338 3776.3
    L  6.9% H
    3105.1 4881.0
    L  1.5% H
    2476 4881.0
    L  564.3% H
    442.2 4881.0
    L  285.5% H
    217.4 4881.0
    Linde
    		54,313.2 6,368.5
    L  -0.2% H
    6335 6427.5
    L  0.9% H
    6211 6589
    L  -3.1% H
    6105 6645
    L  -15.2% H
    6105 7636.5
    L  -11.9% H
    5242.4 8780
    L  85.7% H
    2933 9935.1
    L  777.8% H
    677.9 9935.1
    L  1870.8% H
    238.2 9935.1
    Star Health
    		26,416.2 449.5
    L  0.6% H
    445.1 452.1
    L  1.1% H
    428 456.9
    L  1.1% H
    421.3 462
    L  -5.9% H
    412.6 481.9
    L  -28.5% H
    327.3 647
    L  -38.5% H
    327.3 780
    L  -50.1% H
    327.3 940
    L  -50.1% H
    327.3 940
    APL Apollo Tubes
    		45,526.8 1,639.8
    L  2.2% H
    1592.6 1642
    L  -0.6% H
    1578 1659.1
    L  2.4% H
    1549 1669
    L  -9.5% H
    1492 1936
    L  12.2% H
    1272.7 1936
    L  73.1% H
    946.6 1936
    L  582.4% H
    232.6 1936
    L  3699.4% H
    41.1 1936
    Coromandel
    		68,993.8 2,339.4
    L  1.3% H
    2280 2349
    L  -3.5% H
    2240 2442.9
    L  -13.1% H
    2228.5 2688.3
    L  2.2% H
    2184.6 2718.9
    L  33.1% H
    1545.7 2718.9
    L  122.1% H
    838 2718.9
    L  207.8% H
    682 2718.9
    L  1142.4% H
    145.5 2718.9
    UCO Bank
    		35,825.5 28.6
    L  1.3% H
    27.9 28.7
    L  -1.2% H
    27.9 29.3
    L  -4.1% H
    27.8 29.9
    L  -13.6% H
    27.8 35.1
    L  -44% H
    26.8 52
    L  138.1% H
    11.5 70.7
    L  109.3% H
    10.6 70.7
    L  -36.2% H
    8.4 70.7
    Tata Technologies
    		27,470.6 677.2
    L  3.0% H
    652 679
    L  -0.9% H
    652 693.9
    L  -3.6% H
    652 706.3
    L  -12.5% H
    652 797
    L  -36.5% H
    597 1136
    L  35.4% H
    597 1400
    L  35.4% H
    597 1400
    L  35.4% H
    597 1400
    JSW Infrastructure
    		62,674.5 298.5
    L  0.8% H
    296.5 300
    L  -2.2% H
    294.2 308.2
    L  -2.1% H
    294.2 314.5
    L  2.6% H
    286.2 328.5
    L  -8.1% H
    218.2 355
    L  150.8% H
    142.2 361.0
    L  150.8% H
    142.2 361.0
    L  150.8% H
    142.2 361.0
    Escorts Kubota
    		40,768.3 3,644
    L  2.1% H
    3567.7 3724
    L  2.1% H
    3436.9 3724
    L  8.5% H
    3250.7 3724
    L  9.7% H
    2776.4 3724
    L  -5.5% H
    2776.4 4420
    L  82.7% H
    1807.7 4420
    L  235.0% H
    1078.1 4420
    L  1985.3% H
    112.8 4420
    Bandhan Bank
    		25,991.4 161.3
    L  -0.3% H
    159.5 163.5
    L  -6.9% H
    159.5 174.3
    L  -4.0% H
    159.5 177.4
    L  -5.2% H
    159.5 192.5
    L  -19.5% H
    128.2 215.4
    L  -42.1% H
    128.2 314.8
    L  -47.2% H
    128.2 430.7
    L  -57.0% H
    128.2 741.8
    KPIT Technologies
    		33,596.3 1,225.5
    L  2.9% H
    1186.7 1228
    L  2.4% H
    1167.5 1237.5
    L  -0.1% H
    1167.5 1237.5
    L  -8.4% H
    1167.5 1434.5
    L  -32.5% H
    1020.6 1860.0
    L  118.2% H
    545.5 1928.7
    L  1352.9% H
    67.5 1928.7
    L  465.7% H
    34.4 1928.7
    Phoenix Mills
    		54,244.8 1,517.1
    L  0.9% H
    1486.1 1524.9
    L  -3.9% H
    1470.8 1599.5
    L  2.2% H
    1402.5 1599.5
    L  -1.3% H
    1402.5 1692.8
    L  -19.5% H
    1338.1 1968
    L  115.7% H
    593.2 2068.5
    L  370.5% H
    270.9 2068.5
    L  792.3% H
    119.5 2068.5
    Go Digit Insurance
    		32,712.0 354.7
    L  -0.8% H
    352.7 361.6
    L  -3.6% H
    352.7 378
    L  -4.2% H
    350.3 378.3
    L  2.8% H
    327.3 378.3
    L  -7.6% H
    264.6 407.4
    L  30.4% H
    264.6 407.4
    L  30.4% H
    264.6 407.4
    L  30.4% H
    264.6 407.4
    FSN E-Commerce
    		66,863.1 233.7
    L  1.6% H
    230.8 234.5
    L  3.9% H
    224.9 237.0
    L  11.5% H
    200.1 237.0
    L  15.0% H
    191.2 237.0
    L  12.5% H
    154.9 237.0
    L  0.9% H
    114.3 237.0
    L  24.7% H
    114.3 429.0
    L  24.7% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		107,028.8 2,653.3
    L  1.9% H
    2589 2661.4
    L  -1.7% H
    2589 2798.9
    L  -4.3% H
    2589 2887.9
    L  -23.7% H
    2589 3548.7
    L  25.1% H
    1918.1 3775
    L  1255.1% H
    188.1 3775
    L  3559.7% H
    82 3775
    L  3559.7% H
    82 3775
    AWL Agri Business
    		32,485.5 250.0
    L  -0.6% H
    249.8 253.3
    L  -3.3% H
    247.6 260.5
    L  -4.7% H
    247.2 265.7
    L  -9.1% H
    247.2 286
    L  -31.0% H
    231.6 380.3
    L  -63.9% H
    231.6 841.7
    L  8.7% H
    227 878
    L  8.7% H
    227 878
    AIA Engineering
    		28,841.6 3,090.6
    L  1.1% H
    3046.5 3100
    L  -0.6% H
    3001.1 3121.9
    L  -1.3% H
    3001.1 3274.9
    L  -11.6% H
    3001.1 3550
    L  -28.1% H
    3001.1 4449.9
    L  18.5% H
    2383.5 4950.0
    L  71.5% H
    1475.1 4950.0
    L  237.0% H
    701.9 4950.0
    Prestige Estates
    		67,977.8 1,578.2
    L  1.1% H
    1540.8 1584.8
    L  -3.5% H
    1540.8 1664.6
    L  -3.0% H
    1538.3 1687
    L  7.6% H
    1484 1814
    L  -13.0% H
    1048.1 1972
    L  245.0% H
    391 2074.8
    L  536.6% H
    222 2074.8
    L  676.7% H
    129.6 2074.8
    Bank of Maharashtra
    		40,003.8 52.0
    L  0.1% H
    51.7 52.6
    L  -5.1% H
    51.7 55.0
    L  -7.3% H
    51.7 56.3
    L  -3.7% H
    51.7 58.8
    L  -16.9% H
    42 63.5
    L  188.1% H
    16.9 73.5
    L  285.3% H
    10.6 73.5
    L  48.6% H
    8 73.5
    Coforge
    		59,032.3 1,764.6
    L  2.3% H
    1729 1771.3
    L  1.0% H
    1711 1797.5
    L  0.9% H
    1584.3 1797.5
    L  3.2% H
    1584.3 1994
    L  39.1% H
    1194.0 2005.4
    L  147.8% H
    642.0 2005.4
    L  358.6% H
    376.1 2005.4
    L  1791.9% H
    73.3 2005.4
    UPL
    		58,014.1 728.0
    L  1.7% H
    711.8 730.7
    L  1.6% H
    702.6 741
    L  3.4% H
    658 741
    L  15.9% H
    620.8 741
    L  26.8% H
    483.8 741
    L  -1.3% H
    429.6 774.1
    L  50.0% H
    382.7 829.5
    L  126.5% H
    230.4 829.5
    Punjab & Sind Bank
    		20,023.7 28.2
    L  1.8% H
    27.7 28.4
    L  -2.1% H
    27.5 29.2
    L  -3.2% H
    27.5 30.0
    L  -11.8% H
    27.5 34.5
    L  -52.6% H
    25.2 60.0
    L  79.2% H
    14.2 77.5
    L  117.9% H
    10.3 77.5
    L  -26.5% H
    9.3 77.5
    Jindal Stainless
    		62,223.4 755.4
    L  -1% H
    737.4 769.8
    L  -2.9% H
    737.4 819.0
    L  8.8% H
    674.2 819.0
    L  17.2% H
    633.4 819.0
    L  -4.8% H
    496.6 819.0
    L  490.1% H
    120 848
    L  1654.6% H
    39.4 848
    L  1938.7% H
    14.2 848
    Suzlon Energy
    		79,304.8 57.9
    L  2.5% H
    56.6 58.0
    L  -1.1% H
    55.5 59.0
    L  -6.1% H
    55.5 66.8
    L  -19.1% H
    55.5 73.5
    L  -23.7% H
    46.2 86.0
    L  605.6% H
    6.6 86.0
    L  1442.9% H
    2.7 86.0
    L  161.8% H
    1.7 86.0
    Rail Vikas Nigam
    		65,824.1 315.7
    L  4.3% H
    301.6 317.5
    L  -2.5% H
    301.6 327.0
    L  -9.3% H
    301.6 357.3
    L  -22.2% H
    301.6 442.8
    L  -48.0% H
    301.6 619.5
    L  859.6% H
    32.6 647
    L  1365.0% H
    18.1 647
    L  1561.6% H
    10 647
    Bharti Hexacom
    		88,500 1,770
    L  -0.2% H
    1742.6 1791.8
    L  -4.8% H
    1742.4 1889.9
    L  -4.2% H
    1676.5 1889.9
    L  -3.3% H
    1676.5 2052.9
    L  41.4% H
    1170 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    Kalyan Jewellers
    		52,631.8 510.1
    L  1.2% H
    502.1 511.5
    L  -0.2% H
    493.0 515
    L  -14.2% H
    493.0 616
    L  -9.0% H
    493.0 617.7
    L  -17.1% H
    399.4 795.4
    L  524.7% H
    80 795.4
    L  486.3% H
    55.1 795.4
    L  486.3% H
    55.1 795.4
    Dixon Technologies
    		106,395.2 17,582
    L  5.3% H
    16770 17642
    L  4.1% H
    16470 17642
    L  4.4% H
    15593 17642
    L  19.7% H
    13280 17642
    L  33.5% H
    12022 19148.9
    L  328.4% H
    2553 19148.9
    L  986.0% H
    1583 19148.9
    L  4877.9% H
    312 19148.9
    Thermax
    		38,256.3 3,210.6
    L  0.1% H
    3171 3232.1
    L  -1.5% H
    3158.9 3380
    L  -18.5% H
    3137 3950
    L  -5.2% H
    3137 4091.8
    L  -26.6% H
    2950.1 5719
    L  32.9% H
    1830.7 5840.0
    L  319.9% H
    704.0 5840.0
    L  238.0% H
    570 5840.0
    One97 Communications
    		78,903.2 1,235.8
    L  2.4% H
    1205 1239.6
    L  -2.3% H
    1203.5 1291.6
    L  13.4% H
    1032.4 1291.6
    L  38.8% H
    857.2 1291.6
    L  98.7% H
    583.6 1291.6
    L  72.2% H
    310 1291.6
    L  -42.5% H
    310 1955
    L  -42.5% H
    310 1955
    Central Bank
    		31,725.2 35.1
    L  1.5% H
    34.5 35.2
    L  -2.2% H
    34.2 36.1
    L  -3.7% H
    34.2 37.1
    L  -10.0% H
    34.2 41.2
    L  -42.7% H
    32.8 61.9
    L  80.2% H
    19.0 76.9
    L  98.0% H
    10.1 76.9
    L  -48.3% H
    10.1 123.3
    Indian Renewable
    		40,034.4 142.5
    L  1.4% H
    140.8 142.7
    L  -3.4% H
    140.0 149.5
    L  -3.3% H
    140.0 152.0
    L  -18.4% H
    140.0 186.6
    L  -41.0% H
    137.0 241.4
    L  345.3% H
    50 310
    L  345.3% H
    50 310
    L  345.3% H
    50 310
    Premier Energies
    		46,946.1 1,036.4
    L  4.3% H
    994.1 1042
    L  2.8% H
    981.3 1042
    L  0.4% H
    975.5 1055
    L  -2.4% H
    958.1 1136.4
    L  130.3% H
    774.1 1388
    L  130.3% H
    774.1 1388
    L  130.3% H
    774.1 1388
    L  130.3% H
    774.1 1388
    Ola Electric
    		27,558.9 62.5
    L  15.6% H
    54.5 63.8
    L  32.4% H
    46.7 63.8
    L  51.3% H
    39.7 63.8
    L  22.6% H
    39.6 63.8
    L  -47.0% H
    39.6 123.9
    L  -17.8% H
    39.6 157.4
    L  -17.8% H
    39.6 157.4
    L  -17.8% H
    39.6 157.4
    Vishal Mega Mart Ltd.
    		69,619.3 149.1
    L  -0.2% H
    148.7 150.7
    L  -1.0% H
    146.5 157.6
    L  6.9% H
    138 157.6
    L  19.6% H
    113.5 157.6
    L  91.2% H
    96.0 157.6
    L  91.2% H
    96.0 157.6
    L  91.2% H
    96.0 157.6
    L  91.2% H
    96.0 157.6
    Brainbees Solutions
    		18,590.2 356.2
    L  -1.7% H
    355.1 365
    L  -7.2% H
    351.4 385.7
    L  3.7% H
    340.8 399.9
    L  2.2% H
    332.7 431.3
    L  -44.4% H
    286.1 734
    L  -23.4% H
    286.1 734
    L  -23.4% H
    286.1 734
    L  -23.4% H
    286.1 734
    Inventurus Knowledge Solut...
    		25,964.2 1,513.3
    L  -0.1% H
    1500 1523.2
    L  -2.7% H
    1500 1639
    L  -4.6% H
    1500 1649.9
    L  0.5% H
    1500 1876
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    Emcure Pharma
    		26,182.5 1,381.6
    L  -0.9% H
    1375 1409.9
    L  -7.5% H
    1375 1509
    L  -2.0% H
    1317 1519.9
    L  3.9% H
    1228.9 1519.9
    L  -2.1% H
    889 1580
    L  37.1% H
    889 1580
    L  37.1% H
    889 1580
    L  37.1% H
    889 1580
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 1.64% at 45373.66.
    BSE Mid-Cap is currently trading up 1.64% on an intraday basis. In the past week the index fell -1.13%. index has been up 0.53% in the past quarter and fell -7.52% in the past year. You can view this in the overview section.