1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

44246.27 -699.21 (-1.56%)

52W high on Jan 07, 2026

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Mid-Cap PB

4.7

BSE Mid-Cap PE

30.2

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,466.1

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

-699.21 -1.56%
Day Change
3
55
55
27
4
-2469.95 -5.29%
Qtr Change
88
12
7
3
10
24
-1939.78 -4.20%
Week Change
59
36
29
9
11
-2611.98 -5.57%
Half Year Change
92
13
3
4
4
28
-2733.07 -5.82%
Month Change
82
18
19
9
6
10
837.61 1.93%
Year Change
78
5
3
4
5
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		37,529.7 33,315
    L  -1.7% H
    33225 34100
    L  -5.5% H
    33000 35195
    L  -4.8% H
    33000 37305
    L  12.0% H
    29380 37305
    L  11.1% H
    25718.2 37305
    L  46.4% H
    21500 40856.5
    L  62.7% H
    17273 40856.5
    L  235.7% H
    9463.4 40856.5
    Bank of India
    		72,683.3 159.7
    L  -4.1% H
    159.1 166.3
    L  1.5% H
    156.2 168.4
    L  13.3% H
    138.1 168.4
    L  17.8% H
    133.2 168.4
    L  60.1% H
    92.7 168.4
    L  82.2% H
    66.1 168.4
    L  213.0% H
    40.4 168.4
    L  58.5% H
    30.4 216.8
    Bharat Forge
    		67,353.1 1,408.8
    L  -1.6% H
    1398.7 1444.5
    L  -3.3% H
    1366.7 1456.4
    L  -3.5% H
    1366.7 1506.5
    L  8.4% H
    1277 1506.5
    L  14.8% H
    919.1 1506.5
    L  60.2% H
    743.6 1804.5
    L  123.8% H
    555.8 1804.5
    L  252.9% H
    207.5 1804.5
    Biocon
    		59,357.6 366.2
    L  -1.8% H
    365.2 375.8
    L  -3.0% H
    359.1 378.4
    L  -8.8% H
    359.1 406.4
    L  1.1% H
    357.9 425.0
    L  -7.8% H
    291 425.0
    L  47.5% H
    191.6 425.0
    L  -7.0% H
    191.6 425.0
    L  354.8% H
    71.8 487.8
    Castrol
    		18,168.2 183.7
    L  -1.3% H
    183.1 186.5
    L  -0.9% H
    180.7 187.1
    L  -1.2% H
    180.7 202.4
    L  -8.3% H
    180.7 202.4
    L  2.5% H
    162.6 252.0
    L  53.6% H
    107.4 284.4
    L  43.4% H
    99.1 284.4
    L  -12.1% H
    89.6 284.4
    Colgate-Palmolive
    		58,920.2 2,166.3
    L  -0.6% H
    2158 2185.9
    L  2.9% H
    2087.6 2209.9
    L  2.9% H
    2033 2209.9
    L  -5.3% H
    2033 2279.7
    L  -20.9% H
    2033 2975
    L  45.3% H
    1434.6 3890
    L  42.5% H
    1375.6 3890
    L  145.5% H
    787.2 3890
    Container Corp
    		36,538.6 479.8
    L  -3.0% H
    478 497.9
    L  -7.7% H
    478 521.1
    L  -6.4% H
    478 534
    L  -10.3% H
    478 557
    L  -22.4% H
    478 652.0
    L  -14.4% H
    444 944
    L  39.9% H
    322.4 944
    L  56.2% H
    210.7 944
    Crisil
    		32,845.6 4,491.4
    L  -1.1% H
    4477.5 4564.8
    L  -5.4% H
    4477.5 4836.7
    L  5.1% H
    4160.1 4868
    L  -9.3% H
    4160.1 5064.9
    L  -15.1% H
    3973.6 6139
    L  50.5% H
    2951 6950
    L  133.9% H
    1741 6950
    L  149.6% H
    1052.7 6950
    Emami
    		22,019.2 504.5
    L  0.4% H
    499.1 512.6
    L  -0.2% H
    481 512.6
    L  -3.3% H
    481 540
    L  -7.7% H
    481 556.2
    L  -10.3% H
    481 653.4
    L  20.7% H
    340.6 860
    L  4.9% H
    340.6 860
    L  -0.1% H
    131.0 860
    Exide Industries
    		27,642 325.2
    L  -2.7% H
    324.2 337.4
    L  -5.5% H
    322.4 344.7
    L  -12.1% H
    322.4 375.7
    L  -17.1% H
    322.4 393.8
    L  -15.2% H
    322.4 431
    L  76.5% H
    170.5 620.4
    L  62.1% H
    130.3 620.4
    L  160.1% H
    116 620.4
    GlaxoSmithKline
    		39,190.4 2,313.4
    L  -2.8% H
    2307.6 2420
    L  -1.4% H
    2220.3 2420
    L  -7.5% H
    2220.3 2528
    L  -16.2% H
    2220.3 2764.1
    L  10.8% H
    1921 3515.7
    L  81.1% H
    1227 3515.7
    L  52.4% H
    1227 3515.7
    L  46.4% H
    962.7 3515.7
    Glenmark Pharma
    		55,528.7 1,967.7
    L  -1.5% H
    1961.8 2022.9
    L  -1.7% H
    1910.1 2022.9
    L  -3.9% H
    1910.1 2147.5
    L  6.3% H
    1792.6 2147.5
    L  30.2% H
    1275.5 2284.8
    L  370.0% H
    369.1 2284.8
    L  297.4% H
    348.5 2284.8
    L  161.5% H
    161.7 2284.8
    Godrej Industries
    		32,828.4 974.7
    L  -3.0% H
    965 1004.6
    L  -4.2% H
    965 1020.7
    L  -3.2% H
    946.7 1063.4
    L  -11.0% H
    946.7 1133.5
    L  10.3% H
    766 1390
    L  123.4% H
    395 1390
    L  121.5% H
    395 1390
    L  180.8% H
    233.4 1390
    Kansai Nerolac
    		18,359.9 227.1
    L  -0.1% H
    225.1 227.5
    L  -1.9% H
    221.8 234.2
    L  1.3% H
    221.8 264
    L  -11.1% H
    218.9 264
    L  -5.8% H
    218.2 271.2
    L  -17.5% H
    218.2 357.3
    L  -47.7% H
    218.2 450
    L  28.7% H
    170.8 453.3
    L&T Finance
    		72,085.7 288
    L  0.2% H
    285.3 295.3
    L  -2.8% H
    276.8 309.4
    L  -5.1% H
    276.8 329.5
    L  7.9% H
    264.2 329.5
    L  105.8% H
    131.1 329.5
    L  207.9% H
    79.0 329.5
    L  212.2% H
    58.5 329.5
    L  395.3% H
    45.9 329.5
    LIC Housing Finance
    		27,857.9 506.5
    L  -2.1% H
    504.7 521
    L  -5.1% H
    504.3 535.0
    L  -5.1% H
    504.3 548.4
    L  -12.8% H
    504.3 594.9
    L  -12.7% H
    483.7 646.5
    L  28.7% H
    315.1 826.8
    L  22.5% H
    291.8 826.8
    L  4.6% H
    185.3 826.8
    M&M Financial
    		50,129.3 360.7
    L  0.1% H
    357.5 368.8
    L  1.3% H
    343.8 368.8
    L  -6.6% H
    343 410
    L  20.9% H
    296.3 412.2
    L  34.6% H
    231.5 412.2
    L  56.8% H
    209.8 412.2
    L  113.2% H
    124.5 412.2
    L  204.6% H
    74.4 412.2
    MphasiS
    		52,324.3 2,752.8
    L  -2.0% H
    2732.1 2879
    L  -4.6% H
    2721.1 2908
    L  -6.3% H
    2721.1 2945
    L  -1.7% H
    2626.8 2968.9
    L  -5.7% H
    2044.6 3078.4
    L  33.7% H
    1660.1 3238.0
    L  72.2% H
    1511 3659.8
    L  505.8% H
    404.1 3659.8
    MRF
    		58,304.5 137,475
    L  -3.4% H
    136800 142850
    L  -3.8% H
    136800 145135
    L  -10.4% H
    136800 155205
    L  -15.3% H
    136800 163600
    L  23.0% H
    102124.1 163600
    L  52.3% H
    81380.1 163600
    L  48.9% H
    63000 163600
    L  279.4% H
    30101 163600
    Oberoi Realty
    		52,864.1 1,453.9
    L  -1.8% H
    1442 1484.6
    L  -12.7% H
    1442 1670.8
    L  -12.6% H
    1442 1757.1
    L  -13.2% H
    1442 1833.7
    L  -20.2% H
    1442 2005
    L  75.4% H
    790.1 2343.7
    L  156.2% H
    510 2343.7
    L  543.9% H
    212 2343.7
    Oracle Fin Serv
    		69,234.3 7,956
    L  0.8% H
    7845 8044
    L  0.0% H
    7538.5 8044
    L  1.8% H
    7454.5 8044
    L  -6.8% H
    7454.5 8720
    L  -20.9% H
    7038 10125.5
    L  157.1% H
    3012.3 13220
    L  140.0% H
    2883.3 13220
    L  120.0% H
    1506 13220
    Procter & Gamble Hygiene
    		39,462.5 12,157
    L  -0.8% H
    12100 12369
    L  -0.7% H
    11855 12369
    L  -6.4% H
    11855 13156
    L  -11.3% H
    11855 13775
    L  -16.0% H
    11855 14800
    L  -10.6% H
    11855 19250
    L  7.7% H
    11100 19250
    L  124.4% H
    5350.0 19250
    SJVN
    		27,846.5 70.9
    L  -2.3% H
    70.6 73.1
    L  -7.3% H
    70.6 77.0
    L  -5.9% H
    70.6 88.8
    L  -20.6% H
    69.9 90.1
    L  -27.9% H
    69.9 107.5
    L  107.8% H
    30.4 170.5
    L  181.2% H
    24.5 170.5
    L  146.9% H
    17.3 170.5
    Sun TV Network
    		22,224.4 564.0
    L  2.2% H
    480.2 576.6
    L  2.9% H
    480.2 576.6
    L  -0.4% H
    480.2 602
    L  -0.8% H
    480.2 602
    L  -13.6% H
    480.2 691.4
    L  15.1% H
    393.8 921
    L  11.0% H
    393.8 921
    L  61.1% H
    259.6 1097.8
    Torrent Power
    		64,031.0 1,270.7
    L  -3.8% H
    1267.2 1322
    L  -6.4% H
    1267.2 1368.2
    L  -1.4% H
    1263.1 1411.9
    L  -4.3% H
    1231.7 1411.9
    L  -10.8% H
    1188 1640
    L  158.8% H
    430.9 2037
    L  298.1% H
    296.5 2037
    L  489.1% H
    159.3 2037
    United Breweries
    		38,114.0 1,441.5
    L  -0.2% H
    1425.1 1453.7
    L  -5.2% H
    1425.1 1520.3
    L  -11.1% H
    1425.1 1629.7
    L  -21.2% H
    1425.1 1844
    L  -30.5% H
    1425.1 2299.7
    L  -8.8% H
    1353.5 2299.7
    L  15.7% H
    1051.4 2299.7
    L  82.7% H
    690 2299.7
    Page Industries
    		36,674.0 32,880
    L  0.0% H
    32480 33000
    L  -4.3% H
    31740 34565
    L  -10.4% H
    31740 36750
    L  -20.7% H
    31740 41665
    L  -29.7% H
    31740 50590
    L  -19.0% H
    31740 50590
    L  12.0% H
    27000 54349.1
    L  167.1% H
    9752.4 54349.1
    Muthoot Finance
    		152,670.4 3,802.8
    L  -1.5% H
    3796.7 3934.6
    L  -3.4% H
    3754.3 4028.3
    L  -0.1% H
    3690.1 4028.3
    L  19.5% H
    3089.6 4028.3
    L  73.2% H
    1965 4028.3
    L  259.0% H
    911.3 4028.3
    L  226.3% H
    911.3 4028.3
    L  2072.4% H
    170.3 4028.3
    Federal Bank
    		68,595.9 278.6
    L  -1.3% H
    277.6 284.9
    L  3.1% H
    269.0 287.2
    L  4.9% H
    242.3 287.2
    L  22.3% H
    226.9 287.2
    L  46.0% H
    172.7 287.2
    L  104.8% H
    121 287.2
    L  280.0% H
    69.1 287.2
    L  473.1% H
    35.7 287.2
    Alkem Laboratories
    		68,755.9 5,750.5
    L  -0.1% H
    5724 5811.5
    L  -1.5% H
    5586.5 5844.5
    L  2.7% H
    5384 5933.5
    L  3.9% H
    5321 5933.5
    L  10.9% H
    4491.7 5933.5
    L  88.8% H
    2980 6439.9
    L  89.5% H
    2540.1 6439.9
    L  320.7% H
    1152.5 6439.9
    Whirlpool
    		10,108.5 796.8
    L  0.9% H
    785.6 804.1
    L  -0.7% H
    771 807.4
    L  -15.5% H
    771 948.1
    L  -43.1% H
    771 1437
    L  -50.4% H
    771 1648.7
    L  -44.2% H
    771 2449.7
    L  -70.2% H
    771 2740
    L  30.9% H
    555.6 2787
    Bayer Cropscience
    		19,708.0 4,385.2
    L  0.5% H
    4365 4400
    L  -0.3% H
    4273 4466.9
    L  -1.6% H
    4273 4619
    L  -12.3% H
    4273 5069
    L  -14.3% H
    4217.5 6511
    L  -4.6% H
    3920.5 7196.9
    L  -22.2% H
    3920.5 7196.9
    L  29.6% H
    2925 7196.9
    SAIL
    		61,557.2 149.0
    L  -1.7% H
    148.5 156.5
    L  -0.2% H
    143.9 156.5
    L  12.3% H
    130.6 156.5
    L  15.2% H
    124 156.5
    L  36.6% H
    99.2 156.5
    L  60.1% H
    77.6 175.4
    L  156.1% H
    55.3 175.4
    L  245.8% H
    20.2 175.4
    Ajanta Pharma
    		33,721.3 2,699.6
    L  -0.7% H
    2672.1 2717.4
    L  0.7% H
    2654.5 2762.3
    L  1.2% H
    2654.5 3020.8
    L  11.8% H
    2382 3020.8
    L  -6.8% H
    2327.3 3079.9
    L  125.6% H
    1131.7 3485
    L  135.3% H
    1061.8 3485
    L  238.6% H
    550 3485
    Endurance Tech
    		33,154.2 2,357
    L  -2.1% H
    2310.5 2409.5
    L  -6.7% H
    2310.5 2567.2
    L  -9.3% H
    2310.5 2631.8
    L  -20.3% H
    2310.5 2985
    L  12.3% H
    1675 3079.9
    L  63.9% H
    1179 3079.9
    L  67.2% H
    1047.2 3079.9
    L  399.4% H
    518.8 3079.9
    Max Financial
    		55,183.9 1,599
    L  -1.8% H
    1592.1 1628.9
    L  -3.2% H
    1585.7 1667.6
    L  -5.8% H
    1585.7 1752.2
    L  4.4% H
    1501.9 1752.2
    L  51.4% H
    950 1752.2
    L  89.6% H
    599.1 1752.2
    L  127.7% H
    599.1 1752.2
    L  247.8% H
    276.4 1752.2
    Gillette
    		26,024.2 7,986.5
    L  -0.8% H
    7912 8075.5
    L  -0.1% H
    7829 8144.5
    L  -0.4% H
    7760 8529.5
    L  -14.2% H
    7760 9664
    L  -16.2% H
    7411.7 11500
    L  62.0% H
    4135.3 11500
    L  40.5% H
    4135.3 11500
    L  77.0% H
    3805.4 11500
    The Ramco Cements
    		24,928.8 1,055
    L  -2.6% H
    1042.2 1087
    L  -1.6% H
    1042.2 1087.9
    L  0.6% H
    1041.9 1104.9
    L  0.8% H
    965.5 1104.9
    L  16.1% H
    788.2 1209
    L  52.9% H
    642.1 1209
    L  30.4% H
    575.7 1209
    L  181.1% H
    352.7 1209
    Indraprastha Gas
    		24,480.4 174.9
    L  -2.6% H
    174 179.6
    L  -3.3% H
    174 181.4
    L  -10.7% H
    174 199.2
    L  -18.6% H
    174 219.1
    L  -10.7% H
    172 229
    L  -19.0% H
    153.1 285.2
    L  -34.5% H
    153.1 301.0
    L  206.7% H
    48.4 301.0
    Crompton Greaves
    		14,507.4 225.3
    L  -1.9% H
    223.8 232.8
    L  -10.3% H
    223.8 251.4
    L  -13.3% H
    223.8 266
    L  -22.6% H
    223.8 296.9
    L  -35.8% H
    223.8 373
    L  -31.3% H
    223.8 484
    L  -47.6% H
    223.8 512.8
    L  45.1% H
    125 512.8
    Nippon Life Asset Mgmt
    		52,493.2 824.0
    L  -2.2% H
    817.6 850.8
    L  -6.6% H
    817.6 895
    L  -8.4% H
    817.6 912.5
    L  -12.4% H
    796.9 949.3
    L  26.0% H
    498.1 987.4
    L  236.7% H
    196.9 987.4
    L  150.6% H
    196.9 987.4
    L  227.0% H
    127.2 987.4
    AU SF Bank
    		72,206.7 966.1
    L  -3.4% H
    961.3 1006.9
    L  -5.8% H
    961.3 1027.5
    L  -1.5% H
    959.7 1030.0
    L  11.0% H
    855.3 1030.0
    L  65.9% H
    478.4 1030.0
    L  50.7% H
    478.4 1030.0
    L  115.5% H
    421.3 1030.0
    L  268.0% H
    183 1030.0
    IDFC First Bank
    		71,343.6 83.0
    L  -1.4% H
    82.3 85.1
    L  -1.0% H
    79.6 85.1
    L  -2.4% H
    79.6 87
    L  5.1% H
    77.5 87
    L  31.5% H
    52.5 87
    L  39.9% H
    52.1 100.7
    L  67.7% H
    29.0 100.7
    L  80.2% H
    17.7 100.7
    Supreme Industries
    		44,313.3 3,488.5
    L  0.0% H
    3438.6 3510
    L  0.0% H
    3268 3510
    L  4.1% H
    3256.6 3655.1
    L  -16.0% H
    3182 4174.7
    L  -12.1% H
    3095 4739
    L  48.4% H
    2353.1 6460
    L  102.1% H
    1666.3 6460
    L  423.6% H
    646.5 6460
    Balkrishna Industries
    		46,558.5 2,408.4
    L  -0.8% H
    2396.6 2437
    L  -1.6% H
    2382 2468
    L  4.3% H
    2290 2468
    L  2.6% H
    2175.2 2468
    L  -11.7% H
    2152.1 2840.0
    L  7.2% H
    1908.9 3375
    L  43.5% H
    1516.7 3375
    L  681.2% H
    274.5 3375
    Honeywell Automation
    		27,740.2 31,375
    L  -3.1% H
    31185 32655
    L  -7.6% H
    31185 34300
    L  -5.9% H
    31185 34995
    L  -13.6% H
    31185 37750
    L  -24.6% H
    31025 42100
    L  -22.9% H
    31025 59994
    L  -21.4% H
    30185.4 59994
    L  264.7% H
    7577.9 59994
    Voltas
    		43,524.6 1,315.4
    L  1.7% H
    1295 1363
    L  -6.8% H
    1274.2 1417.6
    L  -5.1% H
    1274.2 1517.9
    L  -8.1% H
    1274.2 1517.9
    L  -12.2% H
    1135 1531
    L  69.3% H
    737.2 1944.9
    L  40.8% H
    737.2 1944.9
    L  362.8% H
    211 1944.9
    Godrej Properties
    		46,421.9 1,541.2
    L  -4.9% H
    1532.6 1638
    L  -18.4% H
    1532.6 1889
    L  -23.7% H
    1532.6 2166.2
    L  -32.4% H
    1532.6 2352
    L  -30.8% H
    1532.6 2522
    L  25.0% H
    1005 3402.7
    L  14.1% H
    1005 3402.7
    L  398.6% H
    265.7 3402.7
    NHPC
    		75,588.9 75.3
    L  -2.8% H
    75.0 78.1
    L  -6.2% H
    75.0 81.7
    L  -3.8% H
    75.0 84.7
    L  -12.3% H
    74.4 87.2
    L  -4.1% H
    71 92.3
    L  75.8% H
    37.8 118.4
    L  211.0% H
    22.9 118.4
    L  284.9% H
    15.1 118.4
    Aditya Birla Capital
    		90,944.6 347.5
    L  -2.0% H
    344.3 358
    L  -4.0% H
    343.1 366.1
    L  0.2% H
    343.1 369.3
    L  12.8% H
    304.0 369.3
    L  99.4% H
    149.0 369.3
    L  138.4% H
    133.1 369.3
    L  301.7% H
    78.9 369.3
    L  -73.4% H
    37.4 369.3
    Bharat Heavy Electricals
    		84,440.0 242.5
    L  -3.6% H
    241.7 255.6
    L  -8.6% H
    241.7 269.2
    L  -14.0% H
    241.7 305.9
    L  3.5% H
    229.5 305.9
    L  17.4% H
    176 305.9
    L  202.4% H
    66.3 335.4
    L  544.1% H
    35.1 335.4
    L  146.9% H
    18.4 335.4
    Oil India
    		70,871.3 435.7
    L  -0.2% H
    427.1 440.5
    L  -2.9% H
    425.9 447.0
    L  6.2% H
    401.1 467.5
    L  4.4% H
    395.6 467.5
    L  -3.5% H
    325 491.5
    L  172.1% H
    140.1 767.9
    L  486.2% H
    72.4 767.9
    L  280.0% H
    42.3 767.9
    Indian Railway Catering
    		49,424 617.8
    L  -1.8% H
    615.8 638.9
    L  -1.6% H
    601.4 638.9
    L  -9.3% H
    601.4 712.6
    L  -14.1% H
    601.4 735.8
    L  -22.3% H
    601.4 831.8
    L  -3.9% H
    557.1 1138.9
    L  115.6% H
    283.4 1279.3
    L  865.3% H
    125 1279.3
    Ashok Leyland
    		113,353.6 193.0
    L  1.4% H
    190 199.2
    L  4.7% H
    176.8 199.2
    L  8.4% H
    173.3 199.2
    L  40.0% H
    135.8 199.2
    L  85.8% H
    95.9 199.2
    L  161.9% H
    66.6 199.2
    L  215.7% H
    46.6 199.2
    L  350.4% H
    16.9 199.2
    PI Industries
    		48,176.6 3,175.4
    L  0.2% H
    3144.2 3190.8
    L  -2.8% H
    3082.8 3271.7
    L  -2.0% H
    3082.8 3332.7
    L  -10.3% H
    3082.8 3832.9
    L  -10.0% H
    2951.1 4330
    L  1.5% H
    2868.9 4804.1
    L  47.4% H
    1981 4804.1
    L  406.8% H
    497.6 4804.1
    Abbott
    		59,030.6 27,780
    L  0.2% H
    27555 28100
    L  0.1% H
    26930 28100
    L  -1.8% H
    26930 29250
    L  -7.8% H
    26930 30655
    L  -0.3% H
    25325 37000
    L  26.9% H
    19900 37000
    L  92.9% H
    13959.8 37000
    L  448.6% H
    3988 37000
    ACC
    		31,343.6 1,669.1
    L  -3.4% H
    1663.9 1729
    L  -4.9% H
    1663.9 1755.5
    L  -4.9% H
    1663.9 1778.9
    L  -10.1% H
    1663.9 1987
    L  -18.4% H
    1663.9 2119.9
    L  -28.2% H
    1592.4 2844
    L  -1.5% H
    1584.2 2844
    L  34.5% H
    895.2 2844
    Jubilant Foodworks
    		32,504.0 492.6
    L  -1.7% H
    490 506.0
    L  -6.7% H
    490 530.5
    L  -13.0% H
    490 577.5
    L  -17.8% H
    490 623.0
    L  -28.4% H
    490 760.5
    L  -3.3% H
    412.1 796.8
    L  -10.3% H
    412.1 918
    L  308.4% H
    76.1 918
    NIACL
    		23,635.6 143.4
    L  -2.1% H
    142.7 146.9
    L  -4.3% H
    140.5 150
    L  -6.1% H
    140.5 158.3
    L  -23.8% H
    140.5 192.6
    L  -24.7% H
    135.6 214.7
    L  16.2% H
    94.6 324.7
    L  9.1% H
    78.2 324.7
    L  -64.1% H
    74.1 382.4
    Gland Pharma
    		27,720.3 1,682.5
    L  -2.4% H
    1671.3 1719
    L  -1.3% H
    1650 1728.1
    L  -0.3% H
    1629.6 1790.4
    L  -12.9% H
    1629.6 2034
    L  3.7% H
    1277.8 2131
    L  22.3% H
    861 2221.0
    L  -26.4% H
    861 4350
    L  12.2% H
    861 4350
    Ipca Laboratories
    		37,111.9 1,462.8
    L  -1.5% H
    1456 1497.5
    L  -3.1% H
    1432 1517
    L  1.9% H
    1361.7 1582.6
    L  14.6% H
    1251.6 1582.6
    L  -7.6% H
    1168.2 1595
    L  67.8% H
    669.8 1755.9
    L  43.1% H
    669.8 1755.9
    L  356.1% H
    200 1755.9
    Gujarat Gas
    		27,876.4 405.0
    L  -0.4% H
    398.5 410.1
    L  -1.3% H
    389 410.5
    L  2.1% H
    386.2 443.8
    L  -2.2% H
    379.2 443.8
    L  -19.5% H
    360.3 508.7
    L  -14.0% H
    360.3 690.0
    L  15.8% H
    342.1 786
    L  266.4% H
    94 786
    Patanjali Foods
    		55,642.4 511.5
    L  0.1% H
    504.9 515.7
    L  -1.9% H
    493.3 528.6
    L  -7.6% H
    493.3 582.4
    L  -13.8% H
    493.3 614.1
    L  -17.6% H
    493.3 670.3
    L  28.4% H
    284.5 670.3
    L  148.4% H
    191.7 670.3
    L  6309.8% H
    1.1 670.3
    Sona BLW Precision
    		28,362.4 456.1
    L  -2.8% H
    447.5 470.9
    L  -0.9% H
    437.7 472.1
    L  -6.6% H
    437.7 493.4
    L  -4.6% H
    437.7 520.6
    L  -15.9% H
    380 559.5
    L  9.2% H
    380 768.7
    L  56.7% H
    295 839.9
    L  56.7% H
    295 839.9
    General Insurance
    		65,018.1 370.6
    L  -2.1% H
    368.6 378.6
    L  2.9% H
    358 381.2
    L  0.6% H
    358 394
    L  -4.5% H
    358 402
    L  -15.7% H
    351 453.8
    L  110.0% H
    127.8 525.5
    L  171.8% H
    105 525.5
    L  -18.7% H
    81.5 525.5
    Tata Communications
    		44,465.7 1,560.2
    L  0.8% H
    1541 1584
    L  -11.1% H
    1529.6 1770.9
    L  -13.0% H
    1529.6 1834.2
    L  -15.8% H
    1529.6 1958.4
    L  -5.2% H
    1291 2004
    L  12.8% H
    1156.8 2175
    L  51.1% H
    856.3 2175
    L  287.2% H
    200 2175
    Astral
    		37,178.5 1,383.9
    L  -2.1% H
    1378 1425.3
    L  -5.5% H
    1332.9 1462.7
    L  -2.3% H
    1332.9 1512
    L  -4.9% H
    1332.9 1593.5
    L  -7.5% H
    1232.3 1593.5
    L  -8.8% H
    1232.3 2454
    L  48.1% H
    914.1 2454
    L  684.5% H
    149.9 2454
    YES Bank
    		65,644.8 20.9
    L  -3.3% H
    20.8 21.8
    L  -10.8% H
    20.8 24.0
    L  -3.8% H
    20.8 24.0
    L  -7.9% H
    20.8 24.0
    L  13.3% H
    16.0 24.3
    L  15.3% H
    14.4 32.9
    L  23.1% H
    10.5 32.9
    L  -84.7% H
    5.7 404
    Clean Science
    		9,080.8 854.5
    L  -2.7% H
    850 881.8
    L  -0.7% H
    843.8 886.0
    L  -5.8% H
    834.3 908.9
    L  -19.5% H
    834.3 1069.8
    L  -40.4% H
    834.3 1600
    L  -37.8% H
    834.3 1690
    L  -5.1% H
    834.3 2705
    L  -5.1% H
    834.3 2705
    Petronet LNG
    		41,715.0 278.1
    L  1.1% H
    276.6 282.5
    L  -2.3% H
    269.9 286.2
    L  -0.5% H
    269.9 299.8
    L  -0.3% H
    263.5 299.8
    L  -15.9% H
    263.5 331.6
    L  22.7% H
    191.7 384.2
    L  15.2% H
    190.3 384.2
    L  121.4% H
    114.9 384.2
    Aurobindo Pharma
    		65,775.8 1,132.5
    L  -1.1% H
    1120.8 1150.5
    L  -3.4% H
    1116.5 1177
    L  -7.0% H
    1116.5 1270.8
    L  3.0% H
    1080.1 1270.8
    L  -9.0% H
    1010 1278.6
    L  154.0% H
    397.2 1592
    L  22.6% H
    397.2 1592
    L  39.6% H
    288.9 1592
    Vedant Fashions
    		11,772.0 484.5
    L  -0.4% H
    479 493.7
    L  -8.3% H
    479 526.5
    L  -16.6% H
    479 586
    L  -29.6% H
    479 694.6
    L  -58.9% H
    479 1184.2
    L  -59.7% H
    479 1512
    L  -44.1% H
    479 1512
    L  -44.1% H
    479 1512
    Schaeffler
    		56,525.7 3,616.4
    L  1.4% H
    3524.9 3629
    L  -5.7% H
    3518.4 3818.7
    L  -4.7% H
    3518.4 3925
    L  -7.4% H
    3518.4 4390
    L  8.2% H
    2823 4392
    L  36.5% H
    2555.6 4951
    L  300.6% H
    851.6 4951
    L  363.0% H
    605.1 4951
    PB Fintech
    		77,447.1 1,673.9
    L  -2.4% H
    1632.1 1722
    L  3.3% H
    1609.7 1722
    L  -12.5% H
    1609.7 1939
    L  0.3% H
    1609.7 1964.2
    L  -0.8% H
    1311.4 1978
    L  299.0% H
    390.7 2246.9
    L  70.8% H
    356.2 2246.9
    L  70.8% H
    356.2 2246.9
    Hindustan Petroleum
    		88,272.7 414.9
    L  -3% H
    413.8 431.7
    L  -9.4% H
    413.8 460
    L  -12.7% H
    413.8 508.5
    L  -5.9% H
    413.8 508.5
    L  14.6% H
    287.6 508.5
    L  149.1% H
    141.1 508.5
    L  175.8% H
    133.4 508.5
    L  250.0% H
    94.1 508.5
    Deepak Nitrite
    		21,326.4 1,563.6
    L  -2.3% H
    1551 1615
    L  1.1% H
    1521 1627
    L  -7.7% H
    1521 1800
    L  -11.5% H
    1514 1800
    L  -34.0% H
    1514 2400.0
    L  -17.1% H
    1514 3169
    L  56.2% H
    941.2 3169
    L  2403.8% H
    56 3169
    Delhivery
    		28,966.4 387.1
    L  -0.7% H
    384.8 403.4
    L  -3.6% H
    374.5 404.5
    L  -6.1% H
    374.5 425.8
    L  -18.3% H
    374.5 490
    L  18.4% H
    236.5 490
    L  19.2% H
    236.5 490
    L  -20.5% H
    236.5 708
    L  -20.5% H
    236.5 708
    Tata Elxsi
    		33,698.9 5,409.5
    L  -1% H
    5374.5 5507.5
    L  -3.5% H
    5280.5 5614.5
    L  -0.4% H
    5175.5 5950
    L  -1.1% H
    4855 5950
    L  -14.9% H
    4700 6735
    L  -18.7% H
    4700 9200
    L  110.8% H
    2408 10760
    L  515.3% H
    500.0 10760
    GMR Airports
    		96,308.4 91.2
    L  -4.1% H
    91.0 95.4
    L  -8.7% H
    91.0 101.2
    L  -13.0% H
    91.0 108.0
    L  -1.2% H
    91.0 110.4
    L  24.1% H
    67.8 110.4
    L  127.2% H
    36 110.4
    L  249.5% H
    22.5 110.4
    L  601.6% H
    9.8 110.4
    Dalmia Bharat
    		39,105.6 2,084.9
    L  -2.7% H
    2077.6 2143.9
    L  -3.6% H
    2077.6 2260
    L  1.2% H
    2020.7 2260
    L  -2.3% H
    1933 2260
    L  14.0% H
    1601 2496.3
    L  18.0% H
    1601 2496.3
    L  80.5% H
    1115.5 2548.4
    L  84.5% H
    402.7 2548.4
    Tube Investments
    		42,947.5 2,219.4
    L  -3.4% H
    2210.1 2300.1
    L  -5.3% H
    2210.1 2411.7
    L  -14.6% H
    2210.1 2645.9
    L  -30.8% H
    2210.1 3262.9
    L  -34.0% H
    2210.1 3419.9
    L  -14.2% H
    2210.1 4810.8
    L  169.6% H
    750.1 4810.8
    L  520.0% H
    212 4810.8
    L&T Technology
    		40,680.2 3,837.9
    L  -1.1% H
    3818 3890
    L  -2.0% H
    3716 3936.8
    L  -18.3% H
    3716 4719.9
    L  -8.7% H
    3716 4726
    L  -29.6% H
    3716 5645
    L  15.5% H
    3242 6000
    L  59.8% H
    2301 6000
    L  346.3% H
    712.3 6000
    Relaxo Footwears
    		8,904.5 357.7
    L  -2.0% H
    354.2 374.8
    L  -7.9% H
    354.2 388
    L  -11.3% H
    354.2 409.5
    L  -19.4% H
    354.2 446.5
    L  -36.3% H
    354.2 598.8
    L  -56.2% H
    354.2 974
    L  -57.2% H
    354.2 1448
    L  56.7% H
    175 1448
    Laurus Labs
    		54,871.0 1,016.4
    L  1.1% H
    1000 1044.8
    L  -5.6% H
    980.1 1075.8
    L  -4.9% H
    980.1 1141
    L  8.8% H
    902.4 1141
    L  73.7% H
    501.2 1141
    L  191.3% H
    278.9 1141
    L  174.3% H
    278.9 1141
    L  1087.4% H
    59 1141
    Persistent Systems
    		96,264.2 6,155
    L  -2.6% H
    6105.5 6360
    L  -3.9% H
    6027.5 6491
    L  -5.2% H
    6027.5 6598
    L  5.5% H
    5699 6599
    L  -2.1% H
    4149.0 6599
    L  168.0% H
    1981.0 6788.9
    L  697.3% H
    741.1 6788.9
    L  1991.0% H
    210.0 6788.9
    NMDC
    		67,134.3 76.4
    L  -2.4% H
    76.1 78.7
    L  -7.7% H
    76.1 82.7
    L  -6.3% H
    76.1 86.7
    L  2.9% H
    72.2 86.7
    L  12.2% H
    59.5 86.7
    L  82.7% H
    34.6 95.5
    L  104.7% H
    30.8 95.5
    L  185.2% H
    20.5 95.5
    Aarti Industries
    		12,792.3 352.8
    L  1.8% H
    345.3 357.8
    L  -0.5% H
    338.1 357.8
    L  -8.0% H
    338.1 384.8
    L  -7.0% H
    338.1 419.5
    L  -21.3% H
    338.1 495
    L  -36.4% H
    338.1 769.3
    L  -38.3% H
    338.1 1168
    L  197.2% H
    104.6 1168
    UNO Minda
    		65,443.4 1,134.1
    L  -3.4% H
    1130.1 1182
    L  -4.2% H
    1107.7 1182
    L  -12.5% H
    1107.7 1355
    L  -5.3% H
    1107.7 1355
    L  17.2% H
    767.6 1382
    L  125.1% H
    435 1382
    L  363.7% H
    222.8 1382
    L  4222.0% H
    24 1382
    Indian Bank
    		118,054.7 876.5
    L  -2.3% H
    871.5 904.8
    L  2.9% H
    831.7 908
    L  11.9% H
    772.1 908
    L  6.1% H
    764.1 908
    L  69.6% H
    478 908
    L  204.4% H
    252.2 908
    L  864.2% H
    86.6 908
    L  852.1% H
    41.6 908
    Gujarat Fluorochemicals
    		34,352.3 3,127.2
    L  -3.8% H
    3085.1 3262.7
    L  -8.4% H
    3085.1 3388.5
    L  -13.8% H
    3085.1 3711
    L  -16.2% H
    3085.1 3780
    L  -16.0% H
    3085.1 4083.6
    L  16.9% H
    2476 4881.0
    L  429.7% H
    525.1 4881.0
    L  255.0% H
    217.4 4881.0
    Linde
    		50,006.4 5,863.5
    L  -2.0% H
    5836.5 5981.5
    L  -3.9% H
    5825 6172
    L  -0.3% H
    5803.5 6309.5
    L  -4% H
    5673 6332
    L  0.2% H
    5242.4 7870
    L  75.0% H
    3176.4 9935.1
    L  534.2% H
    885.5 9935.1
    L  1952.0% H
    238.2 9935.1
    Star Health
    		24,985.2 425.2
    L  -2.4% H
    423.7 436.4
    L  -3.7% H
    423.7 443.0
    L  -7.6% H
    423.7 469.8
    L  -13.9% H
    423.7 534
    L  -8.0% H
    327.3 534
    L  -18.8% H
    327.3 675
    L  -52.8% H
    327.3 940
    L  -52.8% H
    327.3 940
    APL Apollo Tubes
    		55,530.0 2,000.1
    L  1.2% H
    1991.6 2070.6
    L  3.1% H
    1857.2 2070.6
    L  7.1% H
    1847 2070.6
    L  14.1% H
    1690 2070.6
    L  26.4% H
    1272.7 2070.6
    L  71.7% H
    1047 2070.6
    L  326.4% H
    445.1 2070.6
    L  2768.8% H
    55.5 2070.6
    Coromandel
    		66,312.0 2,247.9
    L  -1.4% H
    2232.5 2290
    L  -3.2% H
    2174.5 2321.7
    L  -6.7% H
    2174.5 2429.9
    L  3.9% H
    2095.5 2499
    L  21.6% H
    1596 2718.9
    L  160.3% H
    838 2718.9
    L  169.8% H
    709.4 2718.9
    L  1254.6% H
    145.5 2718.9
    UCO Bank
    		36,051.2 28.8
    L  -0.8% H
    28.5 29.1
    L  -3.1% H
    28.3 30.4
    L  -0.3% H
    28.3 31.3
    L  -10.8% H
    28.0 34.2
    L  -33.9% H
    26.8 44.8
    L  -5.7% H
    22.3 70.7
    L  123.7% H
    10.6 70.7
    L  -23.5% H
    8.4 70.7
    Tata Technologies
    		26,681.0 657.6
    L  0.8% H
    649.1 664.0
    L  1.1% H
    632.4 679
    L  -0.9% H
    632.4 690
    L  -4.9% H
    632.4 707.8
    L  -17.7% H
    597 806.8
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    JSW Infrastructure
    		53,833.5 256.4
    L  -3.4% H
    255.4 265.5
    L  -0.5% H
    255.4 279.8
    L  -10.5% H
    255.4 290
    L  -14.5% H
    255.4 301.1
    L  -9.2% H
    218.2 349
    L  115.4% H
    142.2 361.0
    L  115.4% H
    142.2 361.0
    L  115.4% H
    142.2 361.0
    Escorts Kubota
    		39,161.7 3,500.4
    L  -1.5% H
    3471.5 3699
    L  -4.8% H
    3467 3699
    L  -6.6% H
    3467 3987.8
    L  -4.8% H
    3467 3987.8
    L  -2.5% H
    2776.4 4180
    L  66.6% H
    1807.7 4420
    L  170.6% H
    1100 4420
    L  2548.8% H
    112.8 4420
    Bandhan Bank
    		24,056.6 149.3
    L  4.8% H
    145.1 152.2
    L  3.1% H
    136.9 152.2
    L  0.0% H
    136.9 152.2
    L  -12.8% H
    134.3 176.0
    L  -1.2% H
    128.2 192.5
    L  -39.8% H
    128.2 272
    L  -52.5% H
    128.2 371
    L  -60.2% H
    128.2 741.8
    KPIT Technologies
    		30,553.3 1,114.5
    L  0.5% H
    1097 1123
    L  -6.1% H
    1088.8 1186.8
    L  -9.4% H
    1088.8 1242.7
    L  -4.0% H
    1088.8 1284.9
    L  -17.1% H
    1020.6 1479
    L  59.7% H
    687.8 1928.7
    L  724.9% H
    126.8 1928.7
    L  414.4% H
    34.4 1928.7
    Phoenix Mills
    		61,739.3 1,726.5
    L  -2.4% H
    1719.2 1770.7
    L  -7.1% H
    1719.2 1861.1
    L  -6.3% H
    1719.2 1993
    L  2.1% H
    1660.1 1993
    L  13.0% H
    1402.5 1993
    L  146.7% H
    593.2 2068.5
    L  368.8% H
    326.4 2068.5
    L  1037.4% H
    119.5 2068.5
    Go Digit Insurance
    		30,581.6 331.6
    L  2.3% H
    322.9 338.9
    L  1.7% H
    315.5 338.9
    L  -3.5% H
    315.5 351.0
    L  -6.5% H
    315.5 374
    L  1.3% H
    264.6 381.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    FSN E-Commerce
    		67,187.3 234.7
    L  -2.0% H
    233.9 241.4
    L  -7.2% H
    233.9 256.7
    L  -8.6% H
    233.9 273.0
    L  -7.5% H
    233.9 273.2
    L  37.8% H
    154.9 273.2
    L  88.1% H
    114.3 273.2
    L  25.2% H
    114.3 429.0
    L  25.2% H
    114.3 429.0
    AWL Agri Business
    		27,171.1 209.1
    L  -0.5% H
    207.9 211.5
    L  -1.6% H
    205.4 214.4
    L  -12.7% H
    205.4 243
    L  -19.6% H
    205.4 282.9
    L  -20.0% H
    205.4 291.2
    L  -61.7% H
    205.4 573.7
    L  -9.1% H
    205.4 878
    L  -9.1% H
    205.4 878
    AIA Engineering
    		34,807.6 3,729.9
    L  -0.8% H
    3706.5 3785.3
    L  -5.5% H
    3692.1 3915
    L  -4.4% H
    3692.1 4168.7
    L  11.1% H
    3220 4168.7
    L  2.2% H
    3001.1 4168.7
    L  52.1% H
    2428 4950.0
    L  79.5% H
    1475.1 4950.0
    L  365.9% H
    701.9 4950.0
    Prestige Estates
    		59,819.8 1,388.8
    L  -2.4% H
    1373.2 1429.8
    L  -8.8% H
    1373.2 1529.8
    L  -13.5% H
    1373.2 1676.9
    L  -20.1% H
    1373.2 1805.2
    L  3.4% H
    1048.1 1814
    L  215.6% H
    391 2074.8
    L  402.9% H
    263 2074.8
    L  676.5% H
    129.6 2074.8
    Bank of Maharashtra
    		50,479.7 65.6
    L  -0.2% H
    65.1 67.4
    L  -1.4% H
    62.9 67.6
    L  13.7% H
    56.9 67.7
    L  10.5% H
    55.5 67.7
    L  30.2% H
    42 67.7
    L  112.4% H
    22.8 73.5
    L  354.2% H
    13.5 73.5
    L  128.7% H
    8 73.5
    Coforge
    		54,947.4 1,636.4
    L  -3.0% H
    1629.4 1710
    L  -5.5% H
    1593 1741.9
    L  -8.1% H
    1593 1781
    L  -6.7% H
    1593 1989.7
    L  -11.0% H
    1194.0 1994
    L  87.7% H
    713.0 2005.4
    L  228.5% H
    460 2005.4
    L  1602.3% H
    73.3 2005.4
    UPL
    		55,989.8 702.6
    L  0.3% H
    697.7 711.5
    L  -11.1% H
    671.5 800.1
    L  -10.0% H
    671.5 812.2
    L  4.0% H
    669.9 812.2
    L  25.9% H
    536.1 812.2
    L  -2.3% H
    429.6 812.2
    L  29.2% H
    429.6 829.5
    L  175.2% H
    230.4 829.5
    Punjab & Sind Bank
    		19,101.3 26.9
    L  -3.2% H
    26.7 27.8
    L  -7.1% H
    26.7 29.5
    L  0.2% H
    26.5 29.8
    L  -13.4% H
    26.1 32.5
    L  -43.5% H
    25.2 50.5
    L  -13.6% H
    23.1 77.5
    L  103.9% H
    12.7 77.5
    L  -23.2% H
    9.3 77.5
    Jindal Stainless
    		61,497.6 746.0
    L  -1.5% H
    741 764
    L  -8.3% H
    735 816
    L  -6.5% H
    735 884
    L  -6.8% H
    715.5 884
    L  16.6% H
    496.6 884
    L  189.5% H
    230.2 884
    L  771.4% H
    60.5 884
    L  2901.8% H
    14.2 884
    Suzlon Energy
    		62,667.9 45.7
    L  -2.8% H
    45.6 47.4
    L  -5.7% H
    45.4 48.9
    L  -14.8% H
    45.4 55.1
    L  -16.2% H
    45.4 61.5
    L  -15.9% H
    45.4 74.3
    L  368.7% H
    7.0 86.0
    L  619.7% H
    4.4 86.0
    L  142.4% H
    1.7 86.0
    Rail Vikas Nigam
    		67,794.4 325.2
    L  -1.2% H
    323.4 334.8
    L  -3.0% H
    313.8 337.7
    L  -4.9% H
    313.8 400.7
    L  -1.5% H
    301.2 400.7
    L  -22.3% H
    301.2 501.8
    L  327.0% H
    56.1 647
    L  1023.1% H
    26.4 647
    L  1611.3% H
    10 647
    Bharti Hexacom
    		80,760 1,615.2
    L  -0.6% H
    1591 1624.5
    L  0.0% H
    1582.3 1651.7
    L  -10.6% H
    1582.3 1850.5
    L  -9.4% H
    1582.3 1955.6
    L  22.9% H
    1234 2052.9
    L  183.4% H
    755 2052.9
    L  183.4% H
    755 2052.9
    L  183.4% H
    755 2052.9
    Kalyan Jewellers
    		37,919.4 367.2
    L  -1.7% H
    365.3 381.8
    L  -21.5% H
    365.3 471.9
    L  -24.8% H
    365.3 535
    L  -25.7% H
    365.3 535
    L  -23.2% H
    365.3 617.7
    L  207.0% H
    101.0 795.4
    L  322.1% H
    55.1 795.4
    L  322.1% H
    55.1 795.4
    Dixon Technologies
    		62,870.4 10,360
    L  -1.5% H
    10330 10664
    L  -3.5% H
    10274 11144
    L  -19.3% H
    10274 13180
    L  -33.6% H
    10274 15775
    L  -33% H
    10274 18471
    L  196.4% H
    2553 19148.9
    L  267.6% H
    2553 19148.9
    L  2833.2% H
    312 19148.9
    Thermax
    		34,800.8 2,920.6
    L  0.4% H
    2900 2959.9
    L  -1.7% H
    2847.8 2960.4
    L  -0.4% H
    2847.8 3120
    L  -8.4% H
    2742.7 3353
    L  -23.2% H
    2742.7 4091.8
    L  48.1% H
    1872 5840.0
    L  205.0% H
    938.9 5840.0
    L  248.2% H
    570 5840.0
    One97 Communications
    		72,852.2 1,138.8
    L  -9.7% H
    1130 1303.8
    L  -15.2% H
    1130 1347
    L  -15.0% H
    1130 1357.2
    L  -11.3% H
    1130 1381.8
    L  34.1% H
    651.5 1381.8
    L  109.3% H
    310 1381.8
    L  -47.0% H
    310 1955
    L  -47.0% H
    310 1955
    Central Bank
    		32,865.6 36.3
    L  -2.4% H
    36.2 37.4
    L  -5.9% H
    36.2 38.8
    L  -2.2% H
    36.2 39.8
    L  -7.9% H
    35.4 40.7
    L  -30.3% H
    32.8 54.4
    L  16.6% H
    22.3 76.9
    L  163.1% H
    12.5 76.9
    L  -42.9% H
    10.1 123.3
    Indian Renewable
    		35,789.6 127.4
    L  -2.0% H
    127 131.0
    L  -6.5% H
    126.3 136.4
    L  -8.2% H
    126.3 149.5
    L  -17.0% H
    126.3 156.8
    L  -35.3% H
    126.3 208.9
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    Premier Energies
    		30,944.0 683.1
    L  -7.7% H
    675.2 738
    L  -7.7% H
    675.2 758.2
    L  -22.4% H
    675.2 910.5
    L  -35.8% H
    675.2 1119.1
    L  -34.1% H
    675.2 1170
    L  51.8% H
    675.2 1388
    L  51.8% H
    675.2 1388
    L  51.8% H
    675.2 1388
    Ola Electric
    		14,092.6 32.0
    L  -3.1% H
    31.7 33.3
    L  -14.2% H
    31.7 37.1
    L  -8.1% H
    31.7 45.9
    L  -40.5% H
    30.8 54.0
    L  -56.5% H
    30.8 80.8
    L  -58.0% H
    30.8 157.4
    L  -58.0% H
    30.8 157.4
    L  -58.0% H
    30.8 157.4
    Vishal Mega Mart
    		58,216.3 124.6
    L  0.3% H
    122.5 125.2
    L  -3.8% H
    120.9 130.0
    L  -8.9% H
    120.9 137.8
    L  -14.9% H
    120.9 149.8
    L  17.6% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    Brainbees Solutions
    		14,185.7 271.8
    L  -0.8% H
    268.6 275
    L  -0.4% H
    266.1 278.7
    L  -9.3% H
    257.4 312.7
    L  -24.0% H
    257.4 363.2
    L  -43.5% H
    257.4 512.3
    L  -41.6% H
    257.4 734
    L  -41.6% H
    257.4 734
    L  -41.6% H
    257.4 734
    Inventurus Knowledge
    		28,328.5 1,651.1
    L  -2.0% H
    1629 1703.5
    L  -3.0% H
    1602 1703.8
    L  -5.6% H
    1602 1777
    L  8.2% H
    1510.1 1777
    L  -9.3% H
    1236.8 1929
    L  24.2% H
    1236.8 2189
    L  24.2% H
    1236.8 2189
    L  24.2% H
    1236.8 2189
    Emcure Pharma
    		29,019.8 1,530.8
    L  -1.8% H
    1410 1562.3
    L  -1.8% H
    1410 1585.6
    L  7.3% H
    1356 1585.6
    L  10.5% H
    1306.5 1585.6
    L  13.8% H
    889 1585.6
    L  51.9% H
    889 1585.6
    L  51.9% H
    889 1585.6
    L  51.9% H
    889 1585.6
    Kaynes Technology
    		22,626.1 3,379.2
    L  -4.2% H
    3365.6 3565
    L  -6.5% H
    3365.6 3669.2
    L  -18.4% H
    3365.6 4208
    L  -49.6% H
    3365.6 6998
    L  -39.6% H
    3365.6 7705
    L  323.1% H
    741.1 7822
    L  475.7% H
    666.8 7822
    L  475.7% H
    666.8 7822
    GE T&D
    		69,457.7 2,712.7
    L  2.4% H
    2658.6 2765
    L  3.5% H
    2523.2 2765
    L  -13.3% H
    2523.2 3224.2
    L  -3.7% H
    2523.2 3323.8
    L  49.7% H
    1254 3323.8
    L  2239.5% H
    98.6 3323.8
    L  2114.4% H
    81.5 3323.8
    L  546.6% H
    58 3323.8
    Cochin Shipyard
    		39,156.9 1,488.4
    L  -0.7% H
    1474 1504
    L  -2.5% H
    1409 1524.6
    L  -9.6% H
    1409 1697
    L  -17.0% H
    1409 1864
    L  0.5% H
    1180.2 2545
    L  488.6% H
    205.2 2979.5
    L  728.4% H
    140.4 2979.5
    L  589.1% H
    104.6 2979.5
    Fortis Healthcare
    		63,718.5 844
    L  0.3% H
    839.3 864.5
    L  -5.9% H
    832 899.0
    L  -6.4% H
    832 950.5
    L  -19.6% H
    832 1067.7
    L  32.7% H
    577 1104.3
    L  197.8% H
    245.5 1104.3
    L  409.4% H
    156 1104.3
    L  369.3% H
    107.1 1104.3
    360 One Wam
    		45,078.2 1,112.3
    L  0.5% H
    1100.2 1134.1
    L  -7.1% H
    1088.1 1228
    L  -5.9% H
    1088.1 1236.2
    L  -5.7% H
    1051.1 1236.2
    L  -2.6% H
    790.5 1273.8
    L  128.2% H
    395.1 1318
    L  332.3% H
    247.5 1318
    L  965.8% H
    180 1318
    JK Cement
    		42,779.6 5,536.5
    L  -0.6% H
    5469 5649.5
    L  -5.9% H
    5469 6105
    L  -1.4% H
    5410 6105
    L  -12.9% H
    5362 6471
    L  15.6% H
    4218.9 7565.5
    L  100.7% H
    2540 7565.5
    L  163.6% H
    2003.7 7565.5
    L  976.6% H
    425 7565.5
    Aegis Vopak Terminals
    		22,295.0 201.2
    L  -2.0% H
    199.8 207.0
    L  -7.5% H
    198 218
    L  -19.1% H
    198 256.4
    L  -30.4% H
    198 290
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    Motilal Oswal
    		45,145.0 751
    L  -3.0% H
    746.1 784.4
    L  -11.8% H
    746.1 852.4
    L  -14.8% H
    746.1 896
    L  -26.4% H
    746.1 1097.1
    L  3.4% H
    513 1097.1
    L  314.0% H
    137.8 1097.1
    L  384.4% H
    137.8 1097.1
    L  963.4% H
    63.8 1097.1
    National Aluminium
    		68,074.8 370.7
    L  1.7% H
    365.4 382.7
    L  2.5% H
    353.2 382.7
    L  27.7% H
    290.4 382.7
    L  62.4% H
    228 382.7
    L  80.1% H
    137.8 382.7
    L  338.6% H
    75.7 382.7
    L  695.4% H
    45.3 382.7
    L  980.6% H
    24.4 382.7
    Blue Star
    		34,915.4 1,698.1
    L  -0.7% H
    1690.6 1745
    L  -6.0% H
    1690 1819
    L  -3.9% H
    1688 1876.9
    L  -13.9% H
    1688 2032.9
    L  -11.5% H
    1521 2269.8
    L  174.0% H
    602.5 2417
    L  348.3% H
    351 2417
    L  864.8% H
    152.8 2417
    Bharat Dynamics
    		51,612 1,408
    L  -3.0% H
    1404 1457.5
    L  -7.2% H
    1404 1529.4
    L  -1.6% H
    1404 1579.5
    L  -7.1% H
    1305.7 1633.4
    L  9.1% H
    907 2096.6
    L  202.7% H
    393.5 2096.6
    L  740.1% H
    160.6 2096.6
    L  557.9% H
    72.7 2096.6
    Hexaware Technologies
    		43,647.5 716.7
    L  -1.2% H
    711.2 732.1
    L  -3.0% H
    691.1 732.2
    L  -3.0% H
    691.1 769.9
    L  -1.8% H
    651 807.8
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    Lloyds Metals & Energy
    		60,723.2 1,115.5
    L  -3.2% H
    1111 1158
    L  -9.2% H
    1111 1226.6
    L  -19.7% H
    1111 1395
    L  -15.8% H
    1111 1395
    L  -19.8% H
    942.2 1612
    L  104.9% H
    492 1612
    L  104.9% H
    492 1612
    L  104.9% H
    492 1612
    KEI Industries
    		36,397.1 3,807.2
    L  -1.1% H
    3789.1 3945
    L  -12.9% H
    3728.7 4400
    L  -13.7% H
    3728.7 4587.3
    L  -6.7% H
    3728.7 4587.3
    L  -15.0% H
    2424 4587.3
    L  148.7% H
    1503 5039.7
    L  646.1% H
    459.7 5039.7
    L  3220.7% H
    85.3 5039.7
    ITC Hotels
    		37,952.2 182.2
    L  -1.4% H
    181.5 184.8
    L  -2.5% H
    177.9 190.5
    L  -6.4% H
    177.9 201
    L  -17.5% H
    177.9 226.6
    L  -29.9% H
    155.1 261.6
    L  -29.9% H
    155.1 261.6
    L  -29.9% H
    155.1 261.6
    L  -29.9% H
    155.1 261.6
    Hitachi Energy
    		73,548.9 16,501
    L  -2.1% H
    16380 16964
    L  1.8% H
    16200 17140
    L  -10.6% H
    16111 19898
    L  -3.4% H
    16111 22840
    L  39.6% H
    8801 22840
    L  420.0% H
    2905.9 22840
    L  1225.7% H
    1200 22840
    L  1980.6% H
    784.1 22840
    Housing and Urban
    		39,229.2 196.0
    L  -5.4% H
    194.0 207.7
    L  -9.0% H
    194.0 215.2
    L  -9.3% H
    194.0 232.3
    L  -14.3% H
    194.0 246.9
    L  -11.5% H
    158.9 253.7
    L  295.9% H
    40.4 353.7
    L  354.7% H
    30.6 353.7
    L  226.6% H
    18 353.7
    HDB Financial Services
    		57,720.9 695.4
    L  -2.6% H
    694 718
    L  -9.2% H
    694 763.6
    L  -8.4% H
    694 789.0
    L  -6.5% H
    694 796.7
    L  -6.0% H
    694 891.9
    L  -6.0% H
    694 891.9
    L  -6.0% H
    694 891.9
    L  -6.0% H
    694 891.9
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the red, and is down by -1.56% at 44246.27.
    BSE Mid-Cap is currently trading down -1.56% on an intraday basis. In the past week the index fell -4.20%. index has been down -5.29% in the past quarter and rose 1.93% in the past year. You can view this in the overview section.