1. MARKETS
  2. BSE MID-CAP

BSE Mid-Cap

BSE: 1127

BSE Mid-Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

46198.26 346.10 (0.75%)

09 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Mid-Cap PB

4.9

BSE Mid-Cap PE

33.3

BSE Mid-Cap DIV

0.8

BSE Mid-Cap EPS

1,386.1

BSE Mid-Cap Performance: BSE Mid-Cap Index Today, Week, Month, Year Change

BSE Mid-Cap index today and over the week, month and year

346.10 0.75%
Day Change
2
46
78
14
2
-550.15 -1.18%
Qtr Change
62
13
10
13
8
37
872.95 1.93%
Week Change
3
15
36
31
37
20
6360.82 15.97%
Half Year Change
11
5
13
6
15
93
589.36 1.29%
Month Change
26
22
12
17
30
36
-1693.29 -3.54%
Year Change
69
7
4
7
11
45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Mid-Cap Chart: BSE Mid-Cap Chart and Technicals Live

    BSE Mid-Cap Chart with BSE Mid-Cap PE, EPS, PB, Dividend Yield


    BSE Mid-Cap stocks list: BSE Mid-Cap companies analysis

    BSE Mid-Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,967.3 29,265
    L  0.2% H
    28995 29370
    L  0.5% H
    28855 29480
    L  -5.1% H
    28765 31590
    L  -0.9% H
    28765 32195
    L  -13.7% H
    25718.2 37133.8
    L  19.6% H
    21300.5 40856.5
    L  54.9% H
    17273 40856.5
    L  149.4% H
    9463.4 40856.5
    Bank of India
    		57,268.0 125.8
    L  0.8% H
    124.5 126.4
    L  0.9% H
    123.7 129.5
    L  11.1% H
    112.5 129.5
    L  7.6% H
    108.8 129.5
    L  18.7% H
    90.1 130.2
    L  157.5% H
    46.2 158.0
    L  210.6% H
    38.2 158.0
    L  -13.5% H
    30.4 216.8
    Bharat Forge
    		57,815.3 1,209.3
    L  1.5% H
    1179.4 1212.8
    L  -0.8% H
    1179.4 1240.5
    L  0.5% H
    1170.1 1278.5
    L  -5.6% H
    1100.5 1287
    L  -18.4% H
    919.1 1526.9
    L  57.6% H
    742.1 1804.5
    L  158.8% H
    439.5 1804.5
    L  159.9% H
    207.5 1804.5
    Biocon
    		47,128.0 352.5
    L  1% H
    350.5 356.6
    L  1.8% H
    344.6 356.6
    L  -3.2% H
    337.1 373.9
    L  -4.6% H
    331 406
    L  2.9% H
    291 406
    L  24.6% H
    191.6 406
    L  -24.9% H
    191.6 487.8
    L  376.9% H
    71.8 487.8
    Castrol
    		19,765.6 199.8
    L  -0.4% H
    199.1 202.2
    L  -0.6% H
    199.1 203.8
    L  1.2% H
    195.1 210.8
    L  -8.3% H
    195.1 232.4
    L  -10.7% H
    162.6 252.0
    L  78.6% H
    107.4 284.4
    L  80.4% H
    99.1 284.4
    L  -11.2% H
    89.6 284.4
    Colgate-Palmolive
    		60,070.7 2,208.6
    L  -0.4% H
    2201 2219.3
    L  -0.7% H
    2191.6 2242.5
    L  -7.5% H
    2191.6 2417.6
    L  -9.9% H
    2151 2504
    L  -41.0% H
    2151 3775.0
    L  39.7% H
    1434.6 3890
    L  52.2% H
    1375.6 3890
    L  138.2% H
    787.2 3890
    Container Corp
    		40,956.0 537.8
    L  1.8% H
    531.3 540.8
    L  2.1% H
    525.5 540.8
    L  -1.6% H
    520.7 569.8
    L  -10.1% H
    520.7 629.2
    L  -24.6% H
    481 726.4
    L  -3.8% H
    444 944
    L  83.7% H
    284.8 944
    L  36.4% H
    210.7 944
    Crisil
    		33,820.4 4,624.7
    L  -0.1% H
    4580 4660.5
    L  3.9% H
    4450 4760
    L  -6.9% H
    4354 5115
    L  -20.5% H
    4354 6130
    L  3.4% H
    3973.6 6950
    L  45.9% H
    2725 6950
    L  163.2% H
    1690 6950
    L  134.1% H
    1052.7 6950
    Emami
    		23,645.2 541.7
    L  -0.5% H
    538.4 548.1
    L  -0.1% H
    538.4 560
    L  -9.7% H
    533.9 614
    L  -5.6% H
    533.9 634.2
    L  -26.8% H
    507.7 761.0
    L  11.1% H
    340.6 860
    L  53.3% H
    334.4 860
    L  -6.9% H
    131.0 860
    Exide Industries
    		33,796 397.6
    L  -0.2% H
    393.3 401.6
    L  0.7% H
    392.5 409
    L  -7.0% H
    385.8 431
    L  2.3% H
    370.8 431
    L  -19.5% H
    328 534.4
    L  152.9% H
    152.8 620.4
    L  139.3% H
    130.3 620.4
    L  155.2% H
    116 620.4
    GlaxoSmithKline
    		46,773.0 2,761
    L  1.2% H
    2725.1 2772
    L  2.4% H
    2686 2772
    L  -2.1% H
    2622.6 2879
    L  -15.3% H
    2560 3344
    L  2.1% H
    1921 3515.7
    L  97.9% H
    1227 3515.7
    L  76.6% H
    1227 3515.7
    L  64.1% H
    962.7 3515.7
    Glenmark Pharma
    		54,622.8 1,935.6
    L  0.3% H
    1931.7 1961.8
    L  -1.2% H
    1921.4 1990
    L  -5.7% H
    1921.4 2156.9
    L  5.7% H
    1792.6 2284.8
    L  11.6% H
    1275.5 2284.8
    L  386.3% H
    369.1 2284.8
    L  287.2% H
    348.5 2284.8
    L  95.4% H
    161.7 2284.8
    Godrej Industries
    		35,903.2 1,066
    L  -0.6% H
    1055.3 1085
    L  -10.3% H
    1055.3 1199
    L  -11.6% H
    1055.3 1269.8
    L  -7.5% H
    1055.3 1325
    L  -2.9% H
    766 1390
    L  147.6% H
    395 1390
    L  169.5% H
    352 1390
    L  196.8% H
    233.4 1390
    Kansai Nerolac
    		19,836.6 245.4
    L  0.3% H
    243.3 246.6
    L  -1.6% H
    243.3 255.0
    L  0.8% H
    241.4 256.9
    L  -1.8% H
    230.7 256.9
    L  -14.5% H
    218.2 298.7
    L  -22.6% H
    218.2 357.3
    L  -22.9% H
    218.2 453.3
    L  52.8% H
    157.3 453.3
    L&T Finance
    		65,090.7 260.2
    L  1.8% H
    255.6 261
    L  0.6% H
    252.5 264.7
    L  11.4% H
    231.6 264.7
    L  25.0% H
    194.4 264.7
    L  51.3% H
    129.2 264.7
    L  233.9% H
    74.6 264.7
    L  319.4% H
    58.5 264.7
    L  282.1% H
    45.9 264.7
    LIC Housing Finance
    		30,831.0 560.5
    L  -0.3% H
    559 565.6
    L  -2.9% H
    559 583.5
    L  0.2% H
    557 595.9
    L  -7.4% H
    545 646.5
    L  -8.9% H
    483.7 657.6
    L  31.7% H
    315.1 826.8
    L  95.5% H
    275.9 826.8
    L  18.0% H
    185.3 826.8
    M&M Financial
    		39,106.8 281.4
    L  1.5% H
    272 282.2
    L  2.9% H
    269.5 285.4
    L  3.9% H
    266.1 292
    L  4.3% H
    246.4 292
    L  0.1% H
    231.5 296.0
    L  44.0% H
    186.0 337.2
    L  122.7% H
    115.0 337.2
    L  101.6% H
    74.4 337.2
    MphasiS
    		53,358.4 2,807.2
    L  0.3% H
    2790.7 2829
    L  4.3% H
    2680 2885
    L  0.7% H
    2630 3037.2
    L  -3.5% H
    2604 3037.2
    L  -3.2% H
    2044.6 3238.0
    L  32.5% H
    1660.1 3238.0
    L  98.5% H
    1281.1 3659.8
    L  583.3% H
    398.2 3659.8
    MRF
    		66,311.7 156,355
    L  0.7% H
    155215 157525
    L  5.1% H
    147405 160150
    L  6.3% H
    145000 160150
    L  7.9% H
    137215 160150
    L  18.3% H
    102124.1 160150
    L  88.9% H
    80735.3 160150
    L  159.8% H
    57860.1 160150
    L  273.2% H
    30101 160150
    Oberoi Realty
    		57,863.7 1,591.4
    L  0.9% H
    1575.7 1603.4
    L  -0.3% H
    1563.5 1641.9
    L  -2.0% H
    1563.5 1697.7
    L  -14.3% H
    1563.5 1862.3
    L  -9.6% H
    1452.0 2343.7
    L  68.9% H
    790.1 2343.7
    L  307.7% H
    370.1 2343.7
    L  494.6% H
    212 2343.7
    Oracle Fin Serv
    		80,950.6 9,311.5
    L  1.3% H
    9184.5 9382
    L  6.7% H
    8641 9382
    L  12.2% H
    8310 9950
    L  3.4% H
    8141.5 9950
    L  -16.9% H
    7038 13220
    L  213.7% H
    2883.3 13220
    L  204.3% H
    2883.3 13220
    L  132.4% H
    1506 13220
    Procter & Gamble Hygiene
    		46,074.7 14,194
    L  -0.7% H
    13969 14276
    L  0.6% H
    13940 14509
    L  6.9% H
    13161 14509
    L  6.0% H
    12898 14540
    L  -15.0% H
    12105.6 17011
    L  2.5% H
    12105.6 19250
    L  42.8% H
    9862.3 19250
    L  129.3% H
    5178.7 19250
    SJVN
    		35,317.1 89.9
    L  -0.1% H
    89.7 90.6
    L  -1.2% H
    89.7 92.2
    L  -3.2% H
    89.6 95.6
    L  -9.4% H
    89.6 101.5
    L  -25.4% H
    80.5 124.5
    L  174.8% H
    30.4 170.5
    L  315.1% H
    20.7 170.5
    L  242.4% H
    17.3 170.5
    Sun TV Network
    		22,789.9 578.3
    L  1.4% H
    563.9 580
    L  -4.1% H
    561.8 588.3
    L  4.8% H
    518.1 616.8
    L  0.9% H
    518.1 616.8
    L  -27.6% H
    518.1 818.0
    L  7.0% H
    393.8 921
    L  23.9% H
    393.8 921
    L  62.3% H
    259.6 1097.8
    Torrent Power
    		62,509.2 1,240.5
    L  1.3% H
    1222 1245
    L  2.0% H
    1188 1253
    L  -1.5% H
    1188 1297.6
    L  -12.9% H
    1188 1449.6
    L  -31.7% H
    1188 2037
    L  152.7% H
    430.9 2037
    L  307.7% H
    293 2037
    L  596.1% H
    159.3 2037
    United Breweries
    		46,524.7 1,759.6
    L  0.8% H
    1738.4 1765
    L  -2.2% H
    1738.4 1824.5
    L  -2.4% H
    1738.4 1847.9
    L  -11.1% H
    1738.4 2110
    L  -16.9% H
    1738.4 2299.7
    L  1.9% H
    1353.5 2299.7
    L  83.1% H
    897 2299.7
    L  88.4% H
    690 2299.7
    Page Industries
    		46,556.4 41,740
    L  0.1% H
    41365 42085
    L  -0.9% H
    41265 43135
    L  -5.7% H
    40575 45890
    L  -14.8% H
    40575 49380
    L  -1.3% H
    38850 50590
    L  -21.9% H
    33070.1 54349.1
    L  100.5% H
    19450 54349.1
    L  192.8% H
    9752.4 54349.1
    Muthoot Finance
    		130,457.2 3,249.5
    L  -0.4% H
    3234.1 3268.1
    L  3.3% H
    3106.1 3274.1
    L  12.0% H
    2871 3274.1
    L  22.6% H
    2476.6 3274.1
    L  72.5% H
    1756.1 3274.1
    L  207.0% H
    911.3 3274.1
    L  182.8% H
    911.3 3274.1
    L  1701.3% H
    167.9 3274.1
    Federal Bank
    		50,994.1 207.3
    L  2.3% H
    202.2 207.9
    L  7.0% H
    191.8 207.9
    L  8.8% H
    189.1 207.9
    L  -2.9% H
    185.1 216.8
    L  10.4% H
    172.7 220
    L  68.8% H
    120.1 220
    L  297.2% H
    49.8 220
    L  221.5% H
    35.7 220
    Alkem Laboratories
    		65,527.6 5,480.5
    L  -0.2% H
    5471 5560.5
    L  0.4% H
    5369.5 5560.5
    L  2.8% H
    5298 5591
    L  14.2% H
    4716.2 5591
    L  -12.3% H
    4491.7 6375.6
    L  71.2% H
    2940.1 6439.9
    L  100.6% H
    2540.1 6439.9
    L  422.0% H
    1152.5 6439.9
    Whirlpool
    		14,515.4 1,144.1
    L  -1.7% H
    1134.5 1168.9
    L  -2.4% H
    1134.5 1245
    L  -16.1% H
    1134.5 1385
    L  -14.2% H
    1134.5 1473.8
    L  -51.5% H
    899 2449.7
    L  -30.5% H
    899 2449.7
    L  -45.7% H
    899 2787
    L  64.7% H
    555.6 2787
    Bayer Cropscience
    		22,729.9 5,057.6
    L  1.3% H
    4946.6 5085
    L  3.0% H
    4902.8 5085
    L  0.0% H
    4791 5489
    L  -22.0% H
    4791 6509.5
    L  -23.8% H
    4217.5 6912.3
    L  6.5% H
    3920.5 7196.9
    L  -12.0% H
    3920.5 7196.9
    L  37.9% H
    2925 7196.9
    SAIL
    		56,365.1 136.5
    L  3.6% H
    131.6 137
    L  1.1% H
    130.1 137.9
    L  3.8% H
    129.1 138.8
    L  1.0% H
    118.1 138.8
    L  3.9% H
    99.2 140.0
    L  68.4% H
    73.8 175.4
    L  304.3% H
    32.7 175.4
    L  149.2% H
    20.2 175.4
    Ajanta Pharma
    		30,243.7 2,421.2
    L  0.4% H
    2394.1 2457
    L  1.0% H
    2379.3 2480
    L  -6.5% H
    2329.9 2607
    L  -7.3% H
    2329.9 2875.2
    L  -28.7% H
    2327.3 3428
    L  92.1% H
    1111.6 3485
    L  127.7% H
    1000.7 3485
    L  142.3% H
    550 3485
    Endurance Tech
    		41,346.4 2,939.4
    L  0.6% H
    2883.4 2950.1
    L  4.5% H
    2758 3011
    L  -2.2% H
    2675 3079.9
    L  12.1% H
    2463 3079.9
    L  32.5% H
    1675 3079.9
    L  116.1% H
    1179 3079.9
    L  172.8% H
    975.0 3079.9
    L  522.8% H
    518.8 3079.9
    Max Financial
    		55,087.2 1,596.2
    L  1.8% H
    1550 1601.2
    L  -1.6% H
    1550 1647.9
    L  0.8% H
    1534.9 1647.9
    L  1.5% H
    1451.1 1674.8
    L  38.3% H
    950 1674.8
    L  106.9% H
    599.1 1674.8
    L  163.3% H
    566.1 1674.8
    L  203.0% H
    276.4 1674.8
    Gillette
    		30,942.9 9,496
    L  0.9% H
    9456 9576
    L  -1.1% H
    9370 9714
    L  -8.0% H
    9370 10553
    L  -11.2% H
    9370 11500
    L  7.7% H
    7411.7 11500
    L  83.6% H
    4135.3 11500
    L  78.6% H
    4135.3 11500
    L  88.7% H
    3805.4 11500
    The Ramco Cements
    		23,823.0 1,008.2
    L  1.0% H
    989.7 1011.8
    L  1.6% H
    972 1025
    L  -4.0% H
    963.1 1087.3
    L  -8.3% H
    963.1 1209
    L  17.6% H
    788.2 1209
    L  36.8% H
    634.1 1209
    L  31.0% H
    575.7 1209
    L  195.3% H
    330.1 1209
    Indraprastha Gas
    		30,592.8 218.5
    L  0.6% H
    217.4 220.9
    L  4.6% H
    205 223.5
    L  2.4% H
    200.8 223.5
    L  -4.2% H
    199.2 228.6
    L  -18% H
    153.1 271.9
    L  13.7% H
    153.1 285.2
    L  11.8% H
    153.1 301.0
    L  369.8% H
    45.3 301.0
    Crompton Greaves
    		18,322.6 284.6
    L  -0.5% H
    283.2 288.0
    L  -2.9% H
    283.2 297.9
    L  -13.0% H
    283.2 328.1
    L  -17.2% H
    283.2 353.3
    L  -33.9% H
    283.2 446.7
    L  -28.5% H
    251 484
    L  4.1% H
    251 512.8
    L  83.2% H
    125 512.8
    Nippon Life Asset Mgmt
    		54,605.2 857.7
    L  -0.4% H
    850.1 865
    L  -2.1% H
    850.1 903.7
    L  6.9% H
    794 903.7
    L  8.8% H
    780.3 903.7
    L  35.4% H
    498.1 903.7
    L  216.7% H
    196.9 903.7
    L  216.0% H
    196.9 903.7
    L  240.4% H
    127.2 903.7
    Au SF Bank
    		56,704.5 760
    L  -1% H
    756.1 771
    L  4.9% H
    720.7 772.4
    L  8.6% H
    694.9 772.4
    L  -7.3% H
    682.2 832.8
    L  4.5% H
    478.4 841
    L  28.6% H
    478.4 841
    L  108.5% H
    357.6 841
    L  189.5% H
    183 841
    IDFC First Bank
    		59,876.1 73.5
    L  2.0% H
    72 73.7
    L  6.4% H
    68.8 73.7
    L  1.6% H
    68.4 74.0
    L  -5.7% H
    67.3 78.0
    L  0.4% H
    52.5 78.5
    L  38.6% H
    51.3 100.7
    L  133.2% H
    29.0 100.7
    L  -47.9% H
    17.7 100.7
    Supreme Industries
    		53,082.0 4,178.8
    L  0.6% H
    4112.6 4198.2
    L  -0.3% H
    4112.6 4293.9
    L  -6.4% H
    4112.6 4632
    L  -0.4% H
    4019.5 4664.9
    L  -23.2% H
    3095 5580
    L  107.4% H
    1906.5 6460
    L  213.5% H
    1322.6 6460
    L  560.2% H
    520 6460
    Balkrishna Industries
    		43,987.4 2,275.4
    L  -0.4% H
    2270.2 2305
    L  -1.3% H
    2270.2 2345
    L  -2.0% H
    2270 2551.8
    L  -13.2% H
    2255.1 2801.3
    L  -24.3% H
    2152.1 3080.2
    L  18.8% H
    1796.3 3375
    L  57.8% H
    1306.3 3375
    L  584.6% H
    274.5 3375
    Honeywell Automation
    		32,041.6 36,240
    L  0.2% H
    36025 36585
    L  0.8% H
    35405 37110
    L  0.7% H
    35405 37900
    L  -11.3% H
    35300 41075
    L  -24.8% H
    31025 51999
    L  -8.3% H
    31025 59994
    L  15.7% H
    27850 59994
    L  277.5% H
    7577.9 59994
    Voltas
    		45,728.3 1,382
    L  1.1% H
    1366.5 1395
    L  2.1% H
    1332.9 1395
    L  -2.6% H
    1332.7 1437.9
    L  0.8% H
    1192 1470
    L  -23.3% H
    1135 1902
    L  51.8% H
    737.2 1944.9
    L  99.6% H
    656.4 1944.9
    L  407.8% H
    211 1944.9
    Godrej Properties
    		61,190.1 2,031.5
    L  -0.1% H
    2007.9 2074.4
    L  0.1% H
    2007.9 2083.6
    L  3.4% H
    1945.6 2154.4
    L  -12.1% H
    1934.8 2407.9
    L  -31.2% H
    1900 3239.7
    L  65.6% H
    1005 3402.7
    L  119.5% H
    835.6 3402.7
    L  490.1% H
    265.7 3402.7
    NHPC
    		87,060.3 86.7
    L  1.4% H
    85.2 88.1
    L  0.4% H
    85.0 88.1
    L  10.2% H
    78.1 89.2
    L  -1.5% H
    76.6 89.8
    L  -4.4% H
    71 93.2
    L  128.7% H
    36.8 118.4
    L  332.3% H
    19.7 118.4
    L  405.4% H
    15.1 118.4
    Aditya Birla Capital
    		77,843.3 298.0
    L  0.9% H
    295.0 299
    L  -0.6% H
    294.2 307.8
    L  3.1% H
    277.7 307.8
    L  7.4% H
    243 307.8
    L  33.1% H
    149.0 307.8
    L  158.4% H
    108.1 307.8
    L  368.5% H
    59.9 307.8
    L  -77.2% H
    37.4 307.8
    Bharat Heavy Electricals
    		83,235.2 239.0
    L   H
    237.8 240.9
    L  -0.5% H
    237.7 246.8
    L  10.3% H
    214.1 246.8
    L  -7.4% H
    205.1 265.4
    L  -10.0% H
    176 275.6
    L  274.1% H
    60.1 335.4
    L  717.2% H
    26.8 335.4
    L  75.9% H
    18.4 335.4
    Oil India
    		67,975.9 417.9
    L  0.3% H
    412.8 419.5
    L  1.6% H
    406.6 428.5
    L  6.6% H
    390 428.5
    L  -5.7% H
    384.6 456
    L  -26.1% H
    325 594
    L  233.3% H
    121.2 767.9
    L  606.3% H
    55.7 767.9
    L  170.5% H
    42.3 767.9
    Indian Railway Catering
    		56,784 709.8
    L  1.0% H
    702.2 711.5
    L  0.5% H
    701.4 718
    L  -0.5% H
    697.1 739
    L  -9.6% H
    689.8 798.6
    L  -18.9% H
    656 900.4
    L  -3.5% H
    557.1 1138.9
    L  161.8% H
    258.0 1279.3
    L  1009.1% H
    125 1279.3
    Ashok Leyland
    		81,429.6 138.6
    L  -0.5% H
    137.4 139.9
    L  -1.8% H
    137.4 143.0
    L  1.0% H
    132.3 144.5
    L  11.0% H
    115.0 144.5
    L  24.6% H
    95.9 144.5
    L  73.7% H
    66.6 144.5
    L  263.9% H
    36 144.5
    L  202.6% H
    16.9 144.5
    PI Industries
    		53,582.3 3,531.7
    L  1.0% H
    3505.1 3549
    L  -1.5% H
    3483 3689.4
    L  -4.5% H
    3471 3810
    L  -14.9% H
    3471 4330
    L  -22.7% H
    2951.1 4715
    L  15.6% H
    2868.9 4804.1
    L  73.1% H
    1981 4804.1
    L  439.4% H
    497.6 4804.1
    Abbott
    		63,089.2 29,690
    L  -0.8% H
    29610 30090
    L  -0.7% H
    29610 30560
    L  -4.1% H
    29060 31495
    L  -13.1% H
    29060 35310
    L  4.0% H
    25325 37000
    L  55.8% H
    18000 37000
    L  84.9% H
    13959.8 37000
    L  413.0% H
    3988 37000
    ACC
    		35,206.4 1,874.8
    L  0.5% H
    1853.6 1881.2
    L  2.6% H
    1828 1881.2
    L  2.0% H
    1802.4 1916.7
    L  -5.3% H
    1780 2028.8
    L  -21.4% H
    1778.5 2404.8
    L  -21.4% H
    1592.4 2844
    L  23.5% H
    1473.1 2844
    L  38.2% H
    895.2 2844
    Jubilant Foodworks
    		39,534.6 599.2
    L  -0.6% H
    597.5 605.8
    L  -3.3% H
    597.5 635
    L  -9.2% H
    597.5 667.8
    L  -12.9% H
    597.5 695.5
    L  -2.6% H
    558.3 796.8
    L  -3.2% H
    412.1 796.8
    L  28.6% H
    412.1 918
    L  284.3% H
    76.1 918
    NIACL
    		31,208.2 189.4
    L  -0.4% H
    188.1 190.1
    L  -0.6% H
    188.1 195.7
    L  -2% H
    185.8 202.9
    L  0.5% H
    168.8 214.7
    L  -9.2% H
    135.6 221.8
    L  115.2% H
    84.6 324.7
    L  81.3% H
    78.2 324.7
    L  -52.7% H
    74.1 382.4
    Gland Pharma
    		32,173.6 1,952.8
    L  -0.2% H
    1937.1 1969.6
    L  -1.5% H
    1924.3 2000
    L  4.0% H
    1871.5 2074
    L  3.4% H
    1832.5 2131
    L  14.9% H
    1277.8 2131
    L  -6.0% H
    861 2238
    L  30.2% H
    861 4350
    L  30.2% H
    861 4350
    Ipca Laboratories
    		33,983.7 1,339.5
    L  -0.9% H
    1336.5 1368.2
    L  0.9% H
    1305 1404
    L  1.5% H
    1301.4 1506.9
    L  -8.6% H
    1301.4 1595
    L  -12.9% H
    1168.2 1755.9
    L  45.8% H
    669.8 1755.9
    L  25.6% H
    669.8 1755.9
    L  271.6% H
    200 1755.9
    Gujarat Gas
    		29,466.5 428.1
    L  -0.4% H
    426 435
    L  -1.6% H
    426 439.5
    L  -0.5% H
    419.7 452
    L  -9.8% H
    416.3 484.8
    L  -29.0% H
    360.3 607.6
    L  -11.9% H
    360.3 690.0
    L  39.8% H
    281 786
    L  336.5% H
    94 786
    Patanjali Foods
    		64,676.8 594.6
    L  -0.6% H
    591.6 600.5
    L  2.3% H
    576.1 603
    L  -0.8% H
    567.8 614.9
    L  8.9% H
    543.4 653.9
    L  5.5% H
    523.3 670.3
    L  27.3% H
    284.5 670.3
    L  199.1% H
    167 670.3
    L  5256.3% H
    1.1 670.3
    Sona BLW Precision
    		26,699.7 429.5
    L  6.0% H
    405.5 431.2
    L  3.8% H
    404.4 431.2
    L  -5.5% H
    402.3 457.5
    L  -6.9% H
    402.3 496.5
    L  -36.2% H
    380 744.9
    L  -8.9% H
    380 768.7
    L  47.6% H
    295 839.9
    L  47.6% H
    295 839.9
    General Insurance
    		66,351.4 378.2
    L  1.1% H
    369.7 379.6
    L  3.3% H
    363.6 391
    L  3.2% H
    355 391
    L  0.9% H
    355 404.1
    L  2.5% H
    347 525.5
    L  200.5% H
    119.4 525.5
    L  209.6% H
    105 525.5
    L  -17.1% H
    81.5 525.5
    Tata Communications
    		48,358.8 1,696.8
    L  0.5% H
    1671.5 1705
    L  5.2% H
    1592.8 1708
    L  9.7% H
    1547.2 1745.2
    L  -3.8% H
    1520.1 1813.1
    L  -15.3% H
    1291 2013.1
    L  39.3% H
    1137.1 2175
    L  93.4% H
    835 2175
    L  301.9% H
    200 2175
    Astral
    		37,772.7 1,406.1
    L  0.0% H
    1395.1 1415
    L  2.2% H
    1360.8 1427
    L  -3.8% H
    1350 1493.3
    L  -5.4% H
    1263.7 1521.9
    L  -26.0% H
    1232.3 1922.5
    L  -17.3% H
    1232.3 2454
    L  119.3% H
    605.8 2454
    L  637.9% H
    149.9 2454
    YES Bank
    		70,339.5 22.4
    L  1.7% H
    22.0 22.5
    L  3.0% H
    21.7 22.5
    L  11.1% H
    20.2 22.5
    L  12.1% H
    18.3 22.5
    L  4.1% H
    16.0 23.4
    L  35.5% H
    14.4 32.9
    L  71.1% H
    10.5 32.9
    L  -84.6% H
    5.7 404
    Clean Science
    		11,027.0 1,037.6
    L  -1.3% H
    1035.7 1062.9
    L  -5.4% H
    1035.7 1108
    L  -12.7% H
    1035.7 1212
    L  -28.5% H
    1035.7 1489.9
    L  -32.7% H
    1035.7 1640
    L  -38.3% H
    1035.7 1690
    L  15.3% H
    1035.7 2705
    L  15.3% H
    1035.7 2705
    Petronet LNG
    		42,427.5 282.9
    L  -0.3% H
    282.4 286.7
    L  3.0% H
    273.8 290.3
    L  3.2% H
    266.1 290.3
    L  -7.3% H
    266.1 313.4
    L  -20.0% H
    266.1 361.4
    L  37.5% H
    191.7 384.2
    L  28.5% H
    190.3 384.2
    L  211.0% H
    90.5 384.2
    Aurobindo Pharma
    		65,044.0 1,119.9
    L  4.6% H
    1095 1126.3
    L  3.1% H
    1066.8 1126.3
    L  7.7% H
    1036 1138
    L  -2.4% H
    1016.1 1172.7
    L  -24.9% H
    1010 1520.1
    L  107.4% H
    397.2 1592
    L  33.7% H
    397.2 1592
    L  49.2% H
    288.9 1592
    Vedant Fashions
    		16,767.7 690.2
    L  1.3% H
    674.4 692
    L  -0.1% H
    674.4 700
    L  -5.7% H
    674.4 779
    L  -14.7% H
    674.4 824.4
    L  -48.0% H
    674.4 1512
    L  -53.0% H
    674.4 1512
    L  -20.3% H
    674.4 1512
    L  -20.3% H
    674.4 1512
    Schaeffler
    		65,294.3 4,177.4
    L  -1.1% H
    4165.1 4256.4
    L  -0.1% H
    4142.2 4392
    L  8.6% H
    3847.2 4392
    L  -0.6% H
    3750.5 4392
    L  9.9% H
    2823 4392
    L  26.8% H
    2555.6 4951
    L  478.0% H
    688.7 4951
    L  409.2% H
    605.1 4951
    PB Fintech
    		79,722.0 1,735.7
    L  -1.6% H
    1719 1770
    L  3.6% H
    1666.8 1789
    L  -2.8% H
    1658 1843.5
    L  -6.4% H
    1658 1974
    L  4.5% H
    1311.4 2246.9
    L  256.0% H
    356.2 2246.9
    L  77.1% H
    356.2 2246.9
    L  77.1% H
    356.2 2246.9
    Hindustan Petroleum
    		97,454.3 458
    L  0.2% H
    456.1 464.8
    L  5.4% H
    431.8 465.2
    L  16.3% H
    388.8 465.2
    L  1.2% H
    375.1 465.2
    L  17.4% H
    287.6 465.2
    L  214.4% H
    133.4 465.2
    L  302.5% H
    108.6 465.2
    L  291.4% H
    94.1 465.2
    Deepak Nitrite
    		24,288.9 1,780.8
    L  -0.8% H
    1772.1 1795
    L  -3.3% H
    1772.1 1859.5
    L  2.0% H
    1733.9 1904.4
    L  -10.0% H
    1733.9 1999.5
    L  -36.2% H
    1733.9 3011.2
    L  -19.3% H
    1730 3169
    L  134.3% H
    702.1 3169
    L  2702.2% H
    56 3169
    Delhivery
    		34,990.2 468
    L  0.2% H
    466 475.5
    L  7.7% H
    427.4 475.5
    L  -1.4% H
    427.4 489.1
    L  14.5% H
    404.1 489.1
    L  12.3% H
    236.5 489.1
    L  -22.2% H
    236.5 595.1
    L  -3.9% H
    236.5 708
    L  -3.9% H
    236.5 708
    Tata Elxsi
    		34,715.7 5,573
    L  2.1% H
    5433 5604
    L  6.6% H
    5190 5604
    L  1.9% H
    5176 5860
    L  -9.7% H
    5176 6439.5
    L  -26.2% H
    4700 8027
    L  -34.8% H
    4700 9200
    L  297.7% H
    1372 10760
    L  501.3% H
    500.0 10760
    GMR Airports
    		95,780.5 90.7
    L  3.6% H
    87.1 91.1
    L  1.5% H
    87.0 91.1
    L  5.1% H
    86.0 93.8
    L  -0.6% H
    84.9 97
    L  4.0% H
    67.8 97
    L  155.9% H
    34.1 103.8
    L  281.1% H
    22.5 103.8
    L  550.3% H
    9.8 103.8
    Dalmia Bharat
    		41,915.2 2,234.7
    L  0.1% H
    2212.6 2247.2
    L  0.2% H
    2211 2280
    L  -7.3% H
    2202.1 2496.3
    L  3.8% H
    2138 2496.3
    L  18.9% H
    1601 2496.3
    L  46.6% H
    1476.1 2496.3
    L  192.2% H
    755.7 2548.4
    L  97.8% H
    402.7 2548.4
    Tube Investments
    		61,756.8 3,191.6
    L  1.6% H
    3111.1 3200
    L  3.5% H
    3082.2 3241
    L  3.9% H
    3057.6 3419.9
    L  9.1% H
    2772 3419.9
    L  -21.3% H
    2407.1 4810.8
    L  16.2% H
    2375 4810.8
    L  439.9% H
    547.2 4810.8
    L  791.6% H
    212 4810.8
    L&T Technology
    		45,304.6 4,274.6
    L  1.0% H
    4209.3 4284.4
    L  2.1% H
    4166.8 4331.5
    L  4.3% H
    3951.3 4497
    L  -1.4% H
    3951.3 4500
    L  -16.9% H
    3951.3 5645
    L  19.2% H
    3215.9 6000
    L  161.9% H
    1605 6000
    L  397.0% H
    712.3 6000
    Relaxo Footwears
    		10,901.0 437.9
    L  -1.1% H
    435.9 444.4
    L  -1.7% H
    434.4 454.8
    L  -10.4% H
    421.1 504.0
    L  -11.8% H
    421.1 526
    L  -44.8% H
    390.4 811.6
    L  -56.7% H
    390.4 1010.6
    L  -32.7% H
    390.4 1448
    L  59.5% H
    175 1448
    Laurus Labs
    		46,700.3 865.1
    L  1.3% H
    845.4 875.3
    L  -0.8% H
    845.4 881.3
    L  -3.4% H
    823.1 944
    L  11.2% H
    775.2 944
    L  97.0% H
    440.5 944
    L  65.2% H
    278.9 944
    L  155.7% H
    252 944
    L  910.6% H
    59 944
    Persistent Systems
    		83,306.5 5,345.3
    L  1.6% H
    5254.1 5355
    L  7.9% H
    4953.7 5355
    L  6.7% H
    4785 5690
    L  -7.6% H
    4785 5849
    L  0.7% H
    4149.0 6788.9
    L  206.4% H
    1713 6788.9
    L  712.3% H
    531.7 6788.9
    L  1554.9% H
    210.0 6788.9
    NMDC
    		69,279.5 78.8
    L  3.4% H
    76.5 79.2
    L  3.5% H
    75.6 79.2
    L  5.8% H
    73.6 79.2
    L  15.4% H
    67.2 79.2
    L  8.0% H
    59.5 82.8
    L  75.3% H
    30.8 95.5
    L  186.5% H
    26.0 95.5
    L  147.4% H
    20.5 95.5
    Aarti Industries
    		13,796.7 380.5
    L  1.4% H
    373.1 382.0
    L  0.2% H
    373.1 383.1
    L  -2.3% H
    370.1 400.1
    L  -17.5% H
    367.5 461.7
    L  -29.3% H
    344.2 543.7
    L  -50.8% H
    344.2 807.9
    L  -24.5% H
    344.2 1168
    L  182.2% H
    104.6 1168
    UNO Minda
    		72,665.3 1,260
    L  -3.9% H
    1251.6 1316.6
    L  -4.9% H
    1251.6 1382
    L  -3.8% H
    1251.6 1382
    L  14.2% H
    1025 1382
    L  26.8% H
    767.6 1382
    L  123.5% H
    435 1382
    L  636.2% H
    157.5 1382
    L  7400% H
    16.6 1382
    Indian Bank
    		103,204.4 766.2
    L  0.7% H
    756.6 768.3
    L  4.0% H
    742 773.6
    L  14.3% H
    669 773.6
    L  20.0% H
    606 773.6
    L  44.9% H
    473.9 773.6
    L  277.5% H
    190 773.6
    L  1207.5% H
    56.2 773.6
    L  441.3% H
    41.6 773.6
    Gujarat Fluorochemicals
    		41,634.2 3,790.1
    L  1.8% H
    3652 3795
    L  2.1% H
    3605 3795
    L  12.5% H
    3388.2 3928.4
    L  10.0% H
    3345 3928.4
    L  -8.2% H
    3220.6 4881.0
    L  -7.0% H
    2476 4881.0
    L  683.5% H
    442.2 4881.0
    L  330.3% H
    217.4 4881.0
    Linde
    		52,709.9 6,180.5
    L  1.1% H
    6112.5 6230
    L  -1.4% H
    6084.5 6299
    L  -4.8% H
    6084.5 6600
    L  -10.3% H
    6084.5 6902
    L  -24.2% H
    5242.4 8499
    L  92.6% H
    2933 9935.1
    L  686.9% H
    753 9935.1
    L  1844.2% H
    238.2 9935.1
    Star Health
    		28,126.3 478.6
    L  -0.7% H
    476 484.9
    L  4.6% H
    453.6 486.7
    L  6.0% H
    432.3 486.7
    L  11.9% H
    417.9 494
    L  -16.2% H
    327.3 584
    L  -33.4% H
    327.3 742
    L  -46.8% H
    327.3 940
    L  -46.8% H
    327.3 940
    APL Apollo Tubes
    		48,169.8 1,735
    L  0.6% H
    1715.9 1752.5
    L  0.2% H
    1715.9 1759.6
    L  2.6% H
    1653.3 1759.6
    L  -0.4% H
    1492 1759.6
    L  12.3% H
    1272.7 1936
    L  51.1% H
    988.0 1936
    L  500.8% H
    266.5 1936
    L  3237.8% H
    49.5 1936
    Coromandel
    		66,174.4 2,243.8
    L  0.1% H
    2222.2 2256
    L  -0.3% H
    2222.2 2365
    L  2.7% H
    2139 2365
    L  1.6% H
    2139 2718.9
    L  42.5% H
    1560 2718.9
    L  125.0% H
    838 2718.9
    L  206.1% H
    682 2718.9
    L  1279.1% H
    145.5 2718.9
    UCO Bank
    		38,559.1 30.8
    L  -0.2% H
    30.5 30.9
    L  0.4% H
    30.5 32.0
    L  7.3% H
    28.4 32.0
    L  -3.6% H
    27.8 33.2
    L  -32.3% H
    26.8 52
    L  158.4% H
    11.6 70.7
    L  158.4% H
    10.6 70.7
    L  -36.5% H
    8.4 70.7
    Tata Technologies
    		29,113.9 717.6
    L  1.3% H
    708 719.0
    L  3.9% H
    686.2 719.0
    L  5.8% H
    665 725.8
    L  2.5% H
    652 745.4
    L  -31.3% H
    597 1089.2
    L  43.5% H
    597 1400
    L  43.5% H
    597 1400
    L  43.5% H
    597 1400
    JSW Infrastructure
    		64,480.5 307.1
    L  0.0% H
    305.6 308.3
    L  -3.1% H
    305.6 318
    L  1.9% H
    301.5 349
    L  -1.5% H
    294.2 349
    L  -4.8% H
    218.2 349
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    Escorts Kubota
    		40,591.5 3,628.2
    L  0.0% H
    3610.1 3657.1
    L  -0.3% H
    3488.2 3742.8
    L  -3.8% H
    3404 3814.9
    L  7.1% H
    3250.7 4180
    L  -5.9% H
    2776.4 4180
    L  70.0% H
    1807.7 4420
    L  191.9% H
    1100 4420
    L  2121.8% H
    112.8 4420
    Bandhan Bank
    		26,307.2 163.3
    L  1.6% H
    160.5 163.6
    L  -0.2% H
    160.4 167.3
    L  -0.8% H
    154.5 168.9
    L  -6.5% H
    154.5 188.2
    L  -13.0% H
    128.2 211.8
    L  -40.6% H
    128.2 275.3
    L  -48.8% H
    128.2 430.7
    L  -56.5% H
    128.2 741.8
    KPIT Technologies
    		31,866.5 1,162.4
    L  0.1% H
    1145.3 1168.7
    L  0.8% H
    1142 1184
    L  -5.6% H
    1066.2 1328
    L  -8.6% H
    1066.2 1328
    L  -32.2% H
    1020.6 1822.9
    L  70.6% H
    615.3 1928.7
    L  869.9% H
    89.8 1928.7
    L  436.5% H
    34.4 1928.7
    Phoenix Mills
    		56,993.1 1,593.8
    L  0.1% H
    1575 1601.2
    L  1.9% H
    1541.2 1618.6
    L  4.2% H
    1501.1 1655
    L  1.2% H
    1402.5 1655
    L  -3.8% H
    1338.1 1902
    L  119.6% H
    593.2 2068.5
    L  450.6% H
    274.0 2068.5
    L  874.3% H
    119.5 2068.5
    Go Digit Insurance
    		33,173.1 359.7
    L  3.1% H
    346.7 366
    L  4.7% H
    334.9 366
    L  2.2% H
    334.9 381.4
    L  8.7% H
    328.8 381.4
    L  -4.6% H
    264.6 395.9
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    FSN E-Commerce
    		75,569.2 264.1
    L  2.6% H
    256.5 265.5
    L  9.5% H
    237.1 265.6
    L  6.8% H
    227.9 265.6
    L  30.4% H
    200.1 265.6
    L  36.4% H
    154.9 265.6
    L  23.4% H
    114.3 265.6
    L  40.9% H
    114.3 429.0
    L  40.9% H
    114.3 429.0
    AWL Agri Business
    		34,850.9 268.2
    L  0.8% H
    262.5 268.9
    L  1.9% H
    260.6 268.9
    L  2.7% H
    252 278.7
    L  1.9% H
    247.2 286
    L  -20.9% H
    231.6 352.8
    L  -64.3% H
    231.6 758.3
    L  16.6% H
    227 878
    L  16.6% H
    227 878
    AIA Engineering
    		30,533.5 3,271.9
    L  1.5% H
    3205 3277
    L  0.7% H
    3150.6 3277
    L  8.3% H
    3002 3277
    L  -5.0% H
    3001.1 3529.4
    L  -20.8% H
    3001.1 4275
    L  29.5% H
    2383.5 4950.0
    L  86.5% H
    1475.1 4950.0
    L  227.4% H
    701.9 4950.0
    Prestige Estates
    		68,180.3 1,582.9
    L  4.6% H
    1553.3 1618.8
    L  2.7% H
    1505 1618.8
    L  2.9% H
    1490 1670
    L  -4.6% H
    1490 1814
    L  -12.9% H
    1048.1 1909.9
    L  238.5% H
    391 2074.8
    L  509.7% H
    241.1 2074.8
    L  669.5% H
    129.6 2074.8
    Bank of Maharashtra
    		43,526.5 56.6
    L  -0.1% H
    56.5 57.1
    L  1.1% H
    55.7 57.6
    L  6.6% H
    52.3 58.7
    L  -0.4% H
    51.7 58.7
    L  -0.8% H
    42 59.9
    L  210.1% H
    17.7 73.5
    L  403.0% H
    10.8 73.5
    L  63.1% H
    8 73.5
    Coforge
    		57,553.9 1,720.1
    L  0.4% H
    1699 1728.5
    L  7.5% H
    1588.5 1733.2
    L  3.5% H
    1525 1830
    L  -11.8% H
    1525 1960
    L  17.5% H
    1194.0 2005.4
    L  138.7% H
    701.4 2005.4
    L  248.6% H
    415.5 2005.4
    L  1779.5% H
    73.3 2005.4
    UPL
    		53,798.2 675.1
    L  0.0% H
    666.9 677.5
    L  2.1% H
    664.7 686.7
    L  -4.4% H
    643.3 716.0
    L  0.3% H
    643.3 741
    L  22.0% H
    483.8 741
    L  1.9% H
    429.6 774.1
    L  38.1% H
    382.7 829.5
    L  137.5% H
    230.4 829.5
    Punjab & Sind Bank
    		20,853.9 29.4
    L  0.0% H
    29.2 29.5
    L  -1.8% H
    29.2 31.3
    L  3.0% H
    28.3 31.3
    L  -8.3% H
    27.5 33.5
    L  -43.5% H
    25.2 56.3
    L  88.4% H
    14.9 77.5
    L  176.0% H
    10.3 77.5
    L  -27.2% H
    9.3 77.5
    Jindal Stainless
    		63,492.7 770.2
    L  2.2% H
    751.5 772
    L  1.0% H
    744.5 794
    L  2.9% H
    729.9 812.8
    L  12.6% H
    653 819.0
    L  2.5% H
    496.6 819.0
    L  487.7% H
    122.1 848
    L  1672.5% H
    42.9 848
    L  1808.7% H
    14.2 848
    Suzlon Energy
    		72,888.4 53.2
    L  0.8% H
    52.6 53.5
    L  -3.6% H
    52.6 55.5
    L  -7.5% H
    52.6 61.0
    L  -19.8% H
    52.6 68.3
    L  -27.8% H
    46.2 80.6
    L  595.0% H
    6.6 86.0
    L  1733.4% H
    2.7 86.0
    L  140.0% H
    1.7 86.0
    Rail Vikas Nigam
    		71,808.1 344.4
    L  -0.6% H
    341.2 347.3
    L   H
    341.2 357.4
    L  3.7% H
    329.5 369.9
    L  -10.9% H
    301.6 392.2
    L  -29.3% H
    301.6 514.7
    L  856.7% H
    35.5 647
    L  1722.2% H
    18.1 647
    L  1712.6% H
    10 647
    Bharti Hexacom
    		87,365 1,747.3
    L  0.4% H
    1727.1 1757.4
    L  5.2% H
    1632.9 1784.7
    L  0.1% H
    1614.5 1784.7
    L  -2.4% H
    1614.5 1889.9
    L  18.7% H
    1234 2052.9
    L  206.5% H
    755 2052.9
    L  206.5% H
    755 2052.9
    L  206.5% H
    755 2052.9
    Kalyan Jewellers
    		49,867.1 483.0
    L  0.2% H
    481.1 488.6
    L  3.8% H
    462.7 498.3
    L  -4.6% H
    442.3 534.9
    L  -15.8% H
    442.3 617.7
    L  -32.0% H
    399.4 795.4
    L  374.6% H
    90.3 795.4
    L  455.1% H
    55.1 795.4
    L  455.1% H
    55.1 795.4
    Dixon Technologies
    		103,466.3 17,098
    L  1.4% H
    16875 17140
    L  3.9% H
    16393 17299
    L  -5.0% H
    15982 18471
    L  10.5% H
    15532 18471
    L  17.8% H
    12202.2 19148.9
    L  296.3% H
    2553 19148.9
    L  912.4% H
    1681 19148.9
    L  4740.9% H
    312 19148.9
    Thermax
    		37,921.5 3,182.5
    L  0.8% H
    3142 3197
    L  0.6% H
    3125.9 3200
    L  -4.2% H
    3121 3490
    L  -7.9% H
    3121 4091.8
    L  -37.4% H
    2950.1 5719
    L  45.7% H
    1830.7 5840.0
    L  336.3% H
    705 5840.0
    L  270.0% H
    570 5840.0
    One97 Communications
    		79,652.0 1,246.3
    L  1.8% H
    1224.3 1251
    L  8.5% H
    1142 1254.6
    L  -0.5% H
    1097.4 1257
    L  36.8% H
    902 1296.6
    L  66.0% H
    651.5 1296.6
    L  76.2% H
    310 1296.6
    L  -42.0% H
    310 1955
    L  -42.0% H
    310 1955
    Central Bank
    		33,779.8 37.3
    L  0.0% H
    37.0 37.5
    L  -0.8% H
    37.0 38.4
    L  4.5% H
    35.5 38.8
    L  -4.6% H
    34.2 39.7
    L  -33.8% H
    32.8 61.9
    L  86.6% H
    19.0 76.9
    L  196.2% H
    10.1 76.9
    L  -56.8% H
    10.1 123.3
    Indian Renewable
    		41,815.4 148.9
    L  0.1% H
    147.0 150
    L  -2.5% H
    147.0 156.4
    L  2.3% H
    144.4 163.4
    L  -10.6% H
    140.0 170.2
    L  -33.7% H
    137.0 239.9
    L  365.2% H
    50 310
    L  365.2% H
    50 310
    L  365.2% H
    50 310
    Premier Energies
    		46,617.7 1,029.1
    L  1.0% H
    1012.7 1038.8
    L  1.1% H
    1010.2 1050
    L  3.4% H
    991 1093
    L  -2.6% H
    975.5 1136.4
    L  1.5% H
    774.1 1388
    L  128.7% H
    774.1 1388
    L  128.7% H
    774.1 1388
    L  128.7% H
    774.1 1388
    Ola Electric
    		22,142.4 50.2
    L  -2.0% H
    49.4 51.7
    L  -10.1% H
    49.4 55.6
    L  -16.5% H
    49.4 62
    L  23.2% H
    39.6 71.3
    L  -47.4% H
    39.6 102.5
    L  -33.9% H
    39.6 157.4
    L  -33.9% H
    39.6 157.4
    L  -33.9% H
    39.6 157.4
    Vishal Mega Mart
    		69,211.2 148.2
    L  -1.3% H
    147.5 150.9
    L  -0.4% H
    147.5 152.2
    L  -2.3% H
    140.8 153.9
    L  14.1% H
    129.7 157.6
    L  90.0% H
    96.0 157.6
    L  90.0% H
    96.0 157.6
    L  90.0% H
    96.0 157.6
    L  90.0% H
    96.0 157.6
    Brainbees Solutions
    		19,542.9 374.5
    L  0.7% H
    369 375.4
    L  1.2% H
    365.4 389.7
    L  -7.9% H
    359.6 415.6
    L  0.5% H
    340.8 438.7
    L  -41.7% H
    286.1 734
    L  -19.5% H
    286.1 734
    L  -19.5% H
    286.1 734
    L  -19.5% H
    286.1 734
    Inventurus Knowledge
    		26,209.5 1,527.6
    L  0.4% H
    1512.5 1538
    L  2.6% H
    1476.2 1556.9
    L  -3.1% H
    1430 1592
    L  -4.8% H
    1430 1654.3
    L  14.9% H
    1236.8 2189
    L  14.9% H
    1236.8 2189
    L  14.9% H
    1236.8 2189
    L  14.9% H
    1236.8 2189
    Emcure Pharma
    		26,459.5 1,395.8
    L  1.0% H
    1379 1418
    L  7.0% H
    1299.7 1448.8
    L  3.1% H
    1260 1448.8
    L  12.2% H
    1237 1519.9
    L  -0.5% H
    889 1533.0
    L  38.5% H
    889 1580
    L  38.5% H
    889 1580
    L  38.5% H
    889 1580
    Kaynes Technology
    		47,556.3 7,102.5
    L  -1.2% H
    7082.5 7272
    L  -0.8% H
    7082.5 7705
    L  0.9% H
    6882 7705
    L  18.2% H
    5405 7705
    L  35.2% H
    3825.2 7822
    L  1110.0% H
    666.8 7822
    L  1110.0% H
    666.8 7822
    L  1110.0% H
    666.8 7822
    GE T&D
    		78,043.0 3,048
    L  -0.4% H
    2990 3118.4
    L  -0.8% H
    2990 3204.9
    L  11.3% H
    2698.7 3204.9
    L  27.9% H
    2265 3204.9
    L  80.6% H
    1254 3204.9
    L  2263.7% H
    98.6 3204.9
    L  3324.7% H
    80 3204.9
    L  471.3% H
    58 3204.9
    Cochin Shipyard
    		46,965.2 1,785.2
    L  -0.7% H
    1780.5 1810
    L  -4.1% H
    1780.5 1890
    L  8% H
    1625.1 1979.9
    L  -11.7% H
    1594 2064
    L  8.7% H
    1180.2 2545
    L  579.9% H
    205.2 2979.5
    L  959.3% H
    140.4 2979.5
    L  726.5% H
    104.6 2979.5
    Fortis Healthcare
    		80,693.7 1,068.9
    L  1.3% H
    1050 1072.6
    L  8% H
    970.9 1072.6
    L  13.4% H
    929.4 1072.6
    L  35.2% H
    757.2 1072.6
    L  79.0% H
    572 1072.6
    L  288.4% H
    245.5 1072.6
    L  686.2% H
    123.2 1072.6
    L  533.2% H
    107.1 1072.6
    360 One Wam
    		43,892.2 1,084.4
    L  -0.1% H
    1076.5 1093.8
    L  4.6% H
    1033.2 1105.8
    L  4.3% H
    996.8 1107.6
    L  -11.1% H
    996.8 1228.8
    L  11.0% H
    790.5 1318
    L  136.9% H
    395.1 1318
    L  359.8% H
    214.2 1318
    L  939.1% H
    180 1318
    JK Cement
    		50,850.3 6,581
    L  2.3% H
    6422 6616
    L  4.4% H
    6255 6616
    L  -3.2% H
    6203 7000
    L  4.5% H
    6203 7565.5
    L  48.2% H
    3891.5 7565.5
    L  156.1% H
    2425.3 7565.5
    L  314.5% H
    1605.0 7565.5
    L  899.5% H
    425 7565.5
    Aegis Vopak Terminals
    		29,771.7 268.7
    L  1.7% H
    264.2 273
    L  2.8% H
    259.9 287.6
    L  9.2% H
    230 287.6
    L  7.5% H
    226.3 302
    L  14.3% H
    220 302
    L  14.3% H
    220 302
    L  14.3% H
    220 302
    L  14.3% H
    220 302
    Motilal Oswal
    		58,864.9 980.3
    L  6.1% H
    920.8 988
    L  8.9% H
    896.4 988
    L  9.5% H
    877.7 988
    L  6.6% H
    852 988
    L  30.4% H
    513 1064
    L  449.6% H
    137.8 1064
    L  536.5% H
    134.5 1064
    L  1300.0% H
    63.8 1064
    National Aluminium
    		42,159.9 229.6
    L  2.7% H
    224.7 232.2
    L  7.0% H
    214.5 232.2
    L  9.0% H
    198.7 232.2
    L  20.9% H
    179.9 232.2
    L  7.9% H
    137.8 263.0
    L  217.3% H
    68.1 263.0
    L  642.9% H
    29.1 263.0
    L  529.8% H
    24.4 263.0
    Blue Star
    		38,908.5 1,892.3
    L  0.0% H
    1862 1899
    L  0.8% H
    1862 1959.2
    L  0.4% H
    1836.3 2000
    L  4.5% H
    1687 2040
    L  -1.0% H
    1521 2417
    L  227.5% H
    552.6 2417
    L  493.8% H
    301.8 2417
    L  998.9% H
    152.8 2417
    Bharat Dynamics
    		55,728.5 1,520.3
    L  1.7% H
    1483 1525.9
    L  -1.4% H
    1483 1578.7
    L  5.5% H
    1420.9 1654
    L  -22.8% H
    1413.6 1998
    L  32.3% H
    890 2096.6
    L  231.4% H
    393.5 2096.6
    L  873.3% H
    142.8 2096.6
    L  610.4% H
    72.7 2096.6
    Hexaware Technologies
    		43,763.2 718.6
    L  1.7% H
    701.0 722
    L  6.2% H
    664.9 722
    L  -0.9% H
    651.1 803
    L  -18.6% H
    651.1 900
    L  1.5% H
    590.3 900
    L  1.5% H
    590.3 900
    L  1.5% H
    590.3 900
    L  1.5% H
    590.3 900
    Lloyds Metals & Energy
    		71,075.8 1,350.1
    L  4.2% H
    1296 1354.5
    L  9.2% H
    1237.4 1354.5
    L  3.6% H
    1201.3 1354.5
    L  -9.3% H
    1201.3 1555
    L  45.4% H
    908.0 1612
    L  148.0% H
    492 1612
    L  148.0% H
    492 1612
    L  148.0% H
    492 1612
    KEI Industries
    		40,637.9 4,250.8
    L  -0.1% H
    4210 4300
    L  5.4% H
    3977 4300
    L  4.8% H
    3973.7 4300
    L  12.7% H
    3601.1 4300
    L  1.2% H
    2424 4725
    L  200.5% H
    1353.0 5039.7
    L  1150.1% H
    319.6 5039.7
    L  3861.6% H
    85.3 5039.7
    ITC Hotels
    		44,624.4 214.3
    L  -0.3% H
    213.8 215.9
    L  -3.3% H
    212.0 221.7
    L  -10.8% H
    212.0 251.2
    L  -4.1% H
    212.0 261.6
    L  -17.6% H
    155.1 261.6
    L  -17.6% H
    155.1 261.6
    L  -17.6% H
    155.1 261.6
    L  -17.6% H
    155.1 261.6
    Hitachi Energy
    		79,031.3 17,731
    L  -0.4% H
    17557 18031
    L  -2.2% H
    17438 18550
    L  -5.9% H
    17438 20450
    L  -7.2% H
    17438 21800
    L  26.2% H
    8801 21800
    L  414.2% H
    2840.1 21800
    L  1790.5% H
    895.9 21800
    L  2135.7% H
    784.1 21800
    Housing and Urban
    		45,937.6 229.5
    L  1.7% H
    224.1 230.3
    L  -1.3% H
    224.1 237.5
    L  5.7% H
    215 240.6
    L  0.1% H
    202.6 240.6
    L  0.3% H
    158.9 262.7
    L  533.0% H
    34.8 353.7
    L  602.8% H
    30.5 353.7
    L  282.5% H
    18 353.7
    Is BSE Mid-Cap worth buying?
    13 Votes:
    Buy 53.85%
    Sell 7.69%
    Hold 38.46%
    BUY
    SELL
    HOLD

    BSE Mid-Cap FAQ

    How is BSE Mid-Cap today?
    BSE Mid-Cap today is trading in the green, and is up by 0.75% at 46198.26.
    BSE Mid-Cap is currently trading up 0.75% on an intraday basis. In the past week the index rose 1.93%. index has been down -1.18% in the past quarter and fell -3.54% in the past year. You can view this in the overview section.