1. MARKETS
  2. NIFTY500 QUALITY 50

Nifty500 Quality 50

NSE: NFTY500Q50

Nifty500 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18516.20 13.45 (0.07%)

New 52W Low today

29 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty500 Quality 50 PB

7.5

Nifty500 Quality 50 PE

28.4

Nifty500 Quality 50 DIV

1.7

Nifty500 Quality 50 EPS

652.4

Nifty500 Quality 50 Performance: Nifty500 Quality 50 Index Today, Week, Month, Year Change

Nifty500 Quality 50 index today and over the week, month and year

13.45 0.07%
Day Change
7
24
16
3
-1161.95 -5.90%
Qtr Change
22
7
3
6
2
10
-433.00 -2.29%
Week Change
15
13
15
3
1
3
-1161.95 -5.90%
Half Year Change
5
3
1
6
1
34
-602.50 -3.15%
Month Change
20
13
5
2
6
4
-1161.95 -5.90%
Year Change
31
1
2
1
3
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Quality 50 Chart: Nifty500 Quality 50 Chart and Technicals Live

    Nifty500 Quality 50 Chart with Nifty500 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Quality 50 stocks list: Nifty500 Quality 50 companies analysis

    Nifty500 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,425.0 269.5
    L  -0.8% H
    268.8 274.4
    L  -2.7% H
    267.9 277.4
    L  -6.5% H
    267.9 288.9
    L  -12.3% H
    267.9 313.6
    L  -26.6% H
    267.9 372.3
    L  21.9% H
    191.7 384.2
    L  12.1% H
    190.3 384.2
    L  203.8% H
    85.1 384.2
    Chennai Petroleum
    		9,610.7 645.4
    L  0.0% H
    640.3 650.7
    L  -2.1% H
    639.8 666.3
    L  -5.5% H
    620.9 682
    L  -4.6% H
    603.1 799.7
    L  -33.8% H
    433.1 999
    L  121.1% H
    186.6 1275
    L  703.2% H
    63.8 1275
    L  179.5% H
    47.6 1275
    Triveni Turbine
    		16,501.2 519.1
    L  -0.9% H
    515.6 529
    L  -2.8% H
    515.6 538.8
    L  -13.4% H
    507 606
    L  -10.7% H
    507 675.2
    L  -27.9% H
    460.3 885
    L  153.3% H
    205.0 885
    L  587.5% H
    66 885
    L  351.2% H
    45.5 885
    KPIT Technologies
    		32,636.8 1,190.5
    L  0.5% H
    1167.5 1197.4
    L  -0.5% H
    1167.5 1237.5
    L  -2.9% H
    1167.5 1237.5
    L  -11.0% H
    1167.5 1434.5
    L  -34.4% H
    1020.6 1860.0
    L  112.0% H
    545.5 1928.7
    L  1311.4% H
    67.5 1928.7
    L  449.5% H
    34.4 1928.7
    BLS International
    		15,098.5 366.7
    L  -1.2% H
    364.7 372.6
    L  -0.4% H
    364.7 392.9
    L  -3.5% H
    364.7 414.9
    L  -9.8% H
    351 418.7
    L  -13.0% H
    308.3 521.8
    L  182.5% H
    120.7 521.8
    L  1390.7% H
    17.9 521.8
    L  1545.9% H
    6.8 521.8
    Bajaj Auto
    		241,041.2 8,631.5
    L  -0.7% H
    8571.5 8730
    L  -0.6% H
    8571.5 8825
    L  7.8% H
    7858.5 8872.5
    L  0.3% H
    7858.5 8872.5
    L  -20.8% H
    7089.4 12774
    L  111.3% H
    3461.3 12774
    L  190.9% H
    2822.5 12774
    L  286.6% H
    1788.7 12774
    Coal India
    		230,979.1 374.8
    L  0.1% H
    372.7 379
    L  0.1% H
    368.7 380.8
    L  -0.4% H
    368.7 388.6
    L  -5.7% H
    368.7 409.5
    L  -28.6% H
    349.3 529
    L  59.6% H
    207.6 543.6
    L  179.0% H
    109.6 543.6
    L  2.3% H
    109.6 543.6
    Colgate-Palmolive
    		63,421.6 2,331.8
    L  3.1% H
    2250 2357.9
    L  1.4% H
    2245.6 2357.9
    L  3.9% H
    2151 2368
    L  -5.1% H
    2151 2494
    L  -36.0% H
    2151 3890
    L  39.2% H
    1434.6 3890
    L  71.0% H
    1322.2 3890
    L  138.6% H
    787.2 3890
    ACE
    		12,545.4 1,053.5
    L  -1.4% H
    1047.8 1081.1
    L  6.9% H
    991.6 1103.9
    L  -7.0% H
    930 1141
    L  -15.6% H
    930 1277
    L  -18.4% H
    917.5 1600
    L  316.5% H
    248.0 1695
    L  1606.1% H
    58.3 1695
    L  2488.5% H
    31.4 1695
    Adani Power
    		231,667.0 600.7
    L  1.0% H
    583.5 603.2
    L  1.1% H
    583.5 608
    L  2.1% H
    552.3 608
    L  10.5% H
    527.1 620
    L  -5.0% H
    432 684.5
    L  45.1% H
    132.4 895.9
    L  1512.5% H
    34.5 895.9
    L  2569.6% H
    15.2 895.9
    CG Power & Industrial
    		109,324.7 694.3
    L  4.6% H
    668.3 699.8
    L  2.1% H
    658.8 699.8
    L  4.9% H
    646 699.8
    L  1.1% H
    645.5 703.5
    L  -0.3% H
    517.7 874.7
    L  208.8% H
    212.1 874.7
    L  2999.6% H
    20.3 874.7
    L  306.1% H
    4.8 874.7
    Praj Industries
    		7,192.6 391.3
    L  -1.1% H
    390 400
    L  -4% H
    390 410.2
    L  -16.2% H
    390 476.8
    L  -18.5% H
    390 538
    L  -49.0% H
    390 875
    L  -7.1% H
    298.7 875
    L  471.7% H
    63.5 875
    L  373.2% H
    43 875
    Indian Energy Exchange
    		12,465.9 139.8
    L  0.0% H
    139.3 141.3
    L  -2.9% H
    139.1 148.8
    L  3.3% H
    130.3 148.8
    L  -30.3% H
    130.3 215.4
    L  -31.4% H
    130.3 244.4
    L  -13.2% H
    116 244.4
    L  117.5% H
    60.3 318.7
    L  154.2% H
    37.4 318.7
    Mazagon Dock Shipbuilders
    		105,003.8 2,603.1
    L  -1.0% H
    2596.7 2660
    L  -3.6% H
    2596.7 2798.9
    L  -6.1% H
    2596.7 2887.9
    L  -25.2% H
    2596.7 3548.7
    L  22.8% H
    1918.1 3775
    L  1229.5% H
    188.1 3775
    L  3490.5% H
    82 3775
    L  3490.5% H
    82 3775
    Schneider Electric
    		20,493.6 857.1
    L  -0.7% H
    851 874.8
    L  -0.4% H
    838 874.8
    L  -14.5% H
    816 1052
    L  14.0% H
    679.9 1052
    L  3.3% H
    540 1052
    L  526.5% H
    135.1 1052
    L  967.4% H
    67.6 1052
    L  365.4% H
    58 1052
    Coforge
    		57,684.1 1,724.3
    L  -0.7% H
    1720.2 1757.5
    L  -1.3% H
    1711 1797.5
    L  -1.4% H
    1584.3 1797.5
    L  0.8% H
    1584.3 1994
    L  35.9% H
    1194.0 2005.4
    L  142.2% H
    642.0 2005.4
    L  348.1% H
    376.1 2005.4
    L  1748.7% H
    73.3 2005.4
    Bharat Electronics
    		270,023.2 369.4
    L  1.5% H
    361.6 371
    L  -1.5% H
    361.2 380.1
    L  -3.6% H
    361.2 393.5
    L  -4.0% H
    361.2 436
    L  23.4% H
    240.3 436
    L  261.6% H
    87 436
    L  944.4% H
    28.8 436
    L  1093.9% H
    18.7 436
    NMDC
    		60,487.7 68.8
    L  0.1% H
    68.2 69.5
    L  -1.9% H
    68.2 71.3
    L  -2.8% H
    68.2 73
    L  -3.3% H
    66.8 75.2
    L  -7.3% H
    59.5 82.8
    L  68.8% H
    30.8 95.5
    L  112.5% H
    25.2 95.5
    L  104.3% H
    20.5 95.5
    Computer Age Mgmt
    		18,339.4 3,705.2
    L  1.3% H
    3645 3758.9
    L  -5.1% H
    3645 3923.9
    L  -0.9% H
    3632.4 3923.9
    L  -6.5% H
    3632.4 4375
    L  -13.1% H
    3031.1 5367.5
    L  60.8% H
    2010 5367.5
    L  164.4% H
    1260 5367.5
    L  164.4% H
    1260 5367.5
    Angel One
    		20,029.2 2,209.8
    L  -2.2% H
    2198.4 2297.5
    L  -12.3% H
    2198.4 2539
    L  -15.0% H
    2198.4 2736.8
    L  -27.2% H
    2198.4 3285
    L  -14.6% H
    1941 3503.2
    L  69.0% H
    999 3896
    L  622.2% H
    222.2 3896
    L  622.2% H
    222.2 3896
    Rattan Enterprises
    		8,481.6 61.4
    L  1.3% H
    59.5 63.0
    L  16.5% H
    52.4 63.0
    L  13.0% H
    49.5 63.0
    L  31.5% H
    46.0 69.7
    L  -23.1% H
    37.4 84.7
    L  18.9% H
    32.2 94.9
    L  556.3% H
    4.6 94.9
    L  2893.2% H
    1.2 94.9
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -0.9% H
    8274 8455
    L  -3.8% H
    8274 8932
    L  -2.1% H
    8274 8932
    L  -2% H
    8267 9775
    L  -24.5% H
    7038 13220
    L  161.6% H
    2883.3 13220
    L  173.5% H
    2881.1 13220
    L  100.1% H
    1506 13220
    Tanla Platforms
    		8,320.7 618.1
    L  -1.3% H
    617 630
    L  -1.1% H
    615 642.6
    L  -1.4% H
    600.1 685.9
    L  -0.2% H
    600.1 707.7
    L  -33.5% H
    409.4 979.9
    L  -14.1% H
    409.4 1318.0
    L  170.0% H
    198.1 2096.8
    L  2119.4% H
    23.1 2096.8
    Gillette
    		32,894.8 10,095
    L  1.6% H
    9871 10175
    L  -2.9% H
    9824 10440
    L  -6.8% H
    9824 11100
    L  7.1% H
    9380 11500
    L  13.6% H
    7411.7 11500
    L  83.8% H
    4135.3 11500
    L  85.9% H
    4135.3 11500
    L  102.4% H
    3805.4 11500
    Marico
    		94,208.4 725.9
    L  2% H
    709.3 727
    L  -0.7% H
    708.7 734.3
    L  2.3% H
    695.2 759
    L  1.3% H
    680.3 759
    L  12.2% H
    577.9 759
    L  38.1% H
    462.7 759
    L  96.8% H
    333 759
    L  257.9% H
    189.3 759
    360 One Wam
    		41,201.3 1,018.1
    L  -2.5% H
    1013.3 1045
    L  -5.5% H
    1013.3 1110.9
    L  -3.3% H
    1013.3 1110.9
    L  2.1% H
    998 1273.8
    L  -5.1% H
    790.5 1318
    L  142.8% H
    395.1 1318
    L  297.9% H
    214.2 1318
    L  875.6% H
    180 1318
    HDFC AMC
    		116,874.7 5,463
    L  -2.1% H
    5450 5618
    L  -6.3% H
    5450 5927.5
    L  -3.3% H
    5404 5927.5
    L  14.2% H
    4700 5927.5
    L  23.6% H
    3563.1 5927.5
    L  163.3% H
    1589.5 5927.5
    L  126.6% H
    1589.5 5927.5
    L  396.6% H
    1250 5927.5
    Varun Beverages
    		164,752.2 487.2
    L  -2.1% H
    483.9 499.4
    L  -5.7% H
    483.9 518.9
    L  -6.8% H
    483.9 524.6
    L  2.4% H
    446.2 534.2
    L  -18.9% H
    419.6 668
    L  135.5% H
    193.0 681.1
    L  644.6% H
    57.5 681.1
    L  1747.4% H
    20.2 681.1
    Tata Elxsi
    		32,602.9 5,234
    L  -2.0% H
    5221 5343
    L  -6.2% H
    5221 5638
    L  -14.1% H
    5221 6087.5
    L  -18.7% H
    5221 6735
    L  -34.6% H
    4700 8142.2
    L  -42.0% H
    4700 9270
    L  387.0% H
    1060.5 10760
    L  469.4% H
    500.0 10760
    GlaxoSmithKline
    		47,179.6 2,785
    L  1.3% H
    2751 2815
    L  -0.5% H
    2725.5 2869
    L  -11.9% H
    2560 3184.3
    L  -15.6% H
    2560 3515.7
    L  1.5% H
    1921 3515.7
    L  91.0% H
    1227 3515.7
    L  77.8% H
    1227 3515.7
    L  64.0% H
    962.7 3515.7
    Tata Motors
    		246,306.4 669
    L  -1.0% H
    668 681.2
    L  -1.7% H
    667.8 688.9
    L  0.5% H
    627.1 703.4
    L  -7.0% H
    627.1 744
    L  -39.8% H
    535.8 1105
    L  42.0% H
    375.2 1179
    L  367.2% H
    122.2 1179
    L  96.7% H
    63.5 1179
    Bharat Petroleum
    		133,712.7 308.2
    L  -0.8% H
    307 312.3
    L  -2.6% H
    307 319.0
    L  -6.4% H
    307 331.4
    L  -3.2% H
    299.3 358.7
    L  -13.8% H
    234.0 376
    L  87.6% H
    144.0 376
    L  51.2% H
    144.0 376
    L  214.1% H
    81.2 376
    Apar Industries
    		31,058.1 7,732
    L  0.0% H
    7692.5 7849
    L  -5.6% H
    7692.5 8268.5
    L  -13.2% H
    7692.5 9079.5
    L  -4.7% H
    7643.5 9905
    L  -15.6% H
    4308.1 11779.9
    L  479.1% H
    1174.6 11779.9
    L  2305.4% H
    280.6 11779.9
    L  1745.3% H
    239.2 11779.9
    Narayana Hrudayalaya
    		35,840.8 1,753.8
    L  0.0% H
    1741.2 1779.1
    L  -3.3% H
    1741.2 1853
    L  -8.4% H
    1700 1963.7
    L  0.6% H
    1700 2370.2
    L  38.2% H
    1185 2370.2
    L  150.7% H
    683.4 2370.2
    L  442.1% H
    292.5 2370.2
    L  601.5% H
    182.8 2370.2
    Page Industries
    		49,450.8 44,335
    L  0.4% H
    43650 44575
    L  -2.9% H
    43650 47310
    L  -9.2% H
    43365 48135
    L  -4.4% H
    43365 50590
    L  4.3% H
    38850 50590
    L  -13.1% H
    33070.1 54349.1
    L  133.5% H
    17685 54349.1
    L  212.2% H
    9752.4 54349.1
    Central Depository
    		29,770.0 1,424.4
    L  -1.9% H
    1421 1457
    L  -9.5% H
    1421 1579.3
    L  -3.8% H
    1421 1611.5
    L  -6.9% H
    1421 1828.9
    L  -0.7% H
    1047.5 1989.8
    L  128.1% H
    440.5 1989.8
    L  600.6% H
    198.6 1989.8
    L  1811.9% H
    89.9 1989.8
    Nippon Life Asset Mgmt
    		49,915.0 784.8
    L  -1.7% H
    780.3 808.4
    L  -9.3% H
    780.3 870.2
    L  -3.4% H
    780.3 887.9
    L  5.9% H
    714.1 887.9
    L  16.6% H
    498.1 887.9
    L  159.9% H
    196.9 887.9
    L  187.9% H
    196.9 887.9
    L  211.4% H
    127.2 887.9
    Mahanagar Gas
    		12,365.0 1,251.8
    L  -1.8% H
    1245.1 1273.8
    L  -5.7% H
    1245.1 1334.5
    L  -7.8% H
    1245.1 1372.9
    L  -5.5% H
    1245.1 1586.9
    L  -30.2% H
    1075.3 1988
    L  44.1% H
    771.4 1988
    L  31.5% H
    665.8 1988
    L  197.3% H
    492.7 1988
    eClerx Services
    		20,114.7 4,221.3
    L  -0.6% H
    4140 4333
    L  8.3% H
    3910 4640
    L  12.1% H
    3750 4640
    L  19.2% H
    3321 4640
    L  45.4% H
    2168 4640
    L  200.6% H
    1221 4640
    L  799.2% H
    446 4640
    L  404.8% H
    213.3 4640
    L&T Technology
    		44,760.2 4,223.5
    L  -0.1% H
    4202 4267.1
    L  -1.2% H
    4202 4421
    L  -2.0% H
    4125 4421
    L  -3.3% H
    4125 4609
    L  -26.1% H
    3966 5837
    L  13.7% H
    3215.9 6000
    L  169.8% H
    1464.1 6000
    L  391.1% H
    712.3 6000
    Motherson Sumi Wiring
    		27,561.2 41.6
    L  0.3% H
    40.7 41.7
    L  -0.5% H
    40.7 42.4
    L  12.0% H
    37.1 43.4
    L  7.7% H
    36.7 44.8
    L  -11.5% H
    30.7 48.7
    L  7.1% H
    30.1 53.3
    L  -62.8% H
    26.7 53.3
    L  -62.8% H
    26.7 53.3
    Aditya Birla Sun Life AMC
    		24,105.9 835.1
    L  -0.2% H
    830 843.3
    L  -5.3% H
    830 895.1
    L  -2.7% H
    827.1 908
    L  11.8% H
    731 908
    L  11.6% H
    556.5 911.9
    L  81.5% H
    307 911.9
    L  17.3% H
    307 911.9
    L  17.3% H
    307 911.9
    Solar Industries
    		124,831.1 13,795
    L  -0.1% H
    13662 14066
    L  -7.1% H
    13662 14940
    L  -3.0% H
    13631 15248
    L  -14.3% H
    13631 17820
    L  28.6% H
    8482.5 17820
    L  314.0% H
    3280 17820
    L  1128.7% H
    966.3 17820
    L  1907.1% H
    567.1 17820
    Motilal Oswal
    		51,473.1 857.3
    L  -3.6% H
    852 900.9
    L  -7.7% H
    852 938
    L  -5.9% H
    852 978
    L  5.9% H
    800 978
    L  19.1% H
    513 1064
    L  345.4% H
    137.8 1064
    L  401.4% H
    134.5 1064
    L  944.2% H
    63.8 1064
    Castrol
    		19,508.5 197.2
    L  -2.1% H
    196.7 202.2
    L  -4.4% H
    196.7 210.3
    L  -9.6% H
    196.7 224.8
    L  -8.8% H
    196.7 232.4
    L  -25.5% H
    162.6 278.8
    L  73.0% H
    107.4 284.4
    L  64.5% H
    99.1 284.4
    L  -8.3% H
    89.6 284.4
    Sonata Software
    		9,838.7 350.9
    L  -2.1% H
    348.2 364.9
    L  -5.9% H
    348.2 401.5
    L  -10.5% H
    327.8 401.5
    L  -14.2% H
    327.8 452.8
    L  -47.3% H
    286.4 697.2
    L  31.3% H
    243.6 870
    L  207.2% H
    112.4 870
    L  561.7% H
    47.1 870
    LTIMindtree
    		152,165.6 5,133.5
    L  0.2% H
    5073 5149.5
    L  -1.7% H
    5067.5 5350
    L  0.5% H
    4939.5 5350
    L  1.3% H
    4939.5 5554.5
    L  -16.6% H
    3802 6768.0
    L  10.6% H
    3802 6768.0
    L  108.8% H
    2311.6 7588.8
    L  623.0% H
    598 7588.8
    Indian Railway Catering
    		55,356 692.0
    L  -1.1% H
    689.8 702
    L  -4.6% H
    689.8 727.6
    L  -4.7% H
    689.8 743
    L  -8.5% H
    689.8 798.6
    L  -25.8% H
    656 957.1
    L  -2.6% H
    557.1 1138.9
    L  157.4% H
    258.0 1279.3
    L  981.2% H
    125 1279.3
    Emami
    		25,037.6 573.6
    L  1.1% H
    562.5 575.3
    L  -6.3% H
    553.6 614.9
    L  -4.5% H
    553.6 634.2
    L  -1.8% H
    549.9 634.2
    L  -29.5% H
    507.7 860
    L  18.4% H
    340.6 860
    L  60.7% H
    334.4 860
    L  -3.8% H
    131.0 860
    Persistent Systems
    		82,686.2 5,305.5
    L  -0.2% H
    5228 5329.5
    L  -1.2% H
    5228 5509.5
    L  2.8% H
    5008.5 5509.5
    L  -5.9% H
    5008.5 6180
    L  2.6% H
    4149.0 6788.9
    L  201.6% H
    1546.0 6788.9
    L  1007.3% H
    478.3 6788.9
    L  1413.7% H
    210.0 6788.9

    Nifty500 Quality 50 FAQ

    How is Nifty500 Quality 50 today?
    Nifty500 Quality 50 today is trading in the green, and is up by 0.07% at 18516.20.
    Nifty500 Quality 50 is currently trading up 0.07% on an intraday basis. In the past week the index fell -2.29%. index has been down -5.90% in the past quarter and fell -5.90% in the past year. You can view this in the overview section.