1. MARKETS
  2. NIFTY IPO

Nifty IPO

NSE: NIFTYIPO

Nifty IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2381.55 -13.05 (-0.54%)

New 52W High in past week

01 Sep, 2026 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty IPO PB

9.2

Nifty IPO PE

57.4

Nifty IPO DIV

0.1

Nifty IPO EPS

41.7

Nifty IPO Performance: Nifty IPO Index Today, Week, Month, Year Change

Nifty IPO index today and over the week, month and year

-13.05 -0.54%
Day Change
1
25
58
24
6
1
259.45 12.23%
Qtr Change
32
9
3
3
4
64
-14.65 -0.61%
Week Change
19
25
29
18
9
15
433.70 22.27%
Half Year Change
23
11
4
3
4
70
101.30 4.44%
Month Change
35
15
11
10
6
38
253.50 11.91%
Year Change
45
3
3
1
1
62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty IPO Chart: Nifty IPO Chart and Technicals Live

    Nifty IPO Chart with Nifty IPO PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty IPO stocks list: Nifty IPO companies analysis

    Nifty IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    LG Electronics
    		113,056.3 1,665.6
    L  -1.9% H
    1656.5 1703
    L  0.1% H
    1654 1727.1
    L  11.8% H
    1499 1755
    L  9.3% H
    1465.4 1755
    L  46.1% H
    1304.1 1755
    L  46.1% H
    1304.1 1755
    L  46.1% H
    1304.1 1755
    L  46.1% H
    1304.1 1755
    Ivalue Infosolutions
    		1,294.1 236.4
    L  -4.6% H
    235 249
    L  -16.8% H
    235 288
    L  -13.8% H
    235 297.6
    L  -3.0% H
    227.0 321.5
    L  -21.0% H
    207.4 340
    L  -21.0% H
    207.4 340
    L  -21.0% H
    207.4 340
    L  -21.0% H
    207.4 340
    Anlon Healthcare
    		82.3 15.5
    L  -2.3% H
    15.4 16.0
    L  0.4% H
    15.0 16.9
    L  6.0% H
    13.8 16.9
    L  11.8% H
    13.5 16.9
    L  70.2% H
    9.1 17.3
    L  70.2% H
    9.1 17.3
    L  70.2% H
    9.1 17.3
    L  70.2% H
    9.1 17.3
    Seshaasai Technologies
    		6,258.6 386.8
    L  0.3% H
    381.1 391.5
    L  -0.2% H
    370 414
    L  11.7% H
    350 433.9
    L  47.5% H
    257.2 433.9
    L  -8.6% H
    209.1 437.5
    L  -8.6% H
    209.1 437.5
    L  -8.6% H
    209.1 437.5
    L  -8.6% H
    209.1 437.5
    Shadowfax Technologies
    		15,090.7 257.2
    L  -0.5% H
    254.8 260.1
    L  -1.2% H
    235.5 261.6
    L  5.9% H
    234 268.7
    L  33.3% H
    184.2 268.7
    L  107.4% H
    98.6 268.7
    L  107.4% H
    98.6 268.7
    L  107.4% H
    98.6 268.7
    L  107.4% H
    98.6 268.7
    Solarworld Energy Solutions
    		1,257.1 145.0
    L  -1.1% H
    144 147.7
    L  -3.4% H
    144 155.5
    L  -23.0% H
    144 192.6
    L  -30.9% H
    144 226.9
    L  -58.7% H
    139.2 388.5
    L  -58.7% H
    139.2 388.5
    L  -58.7% H
    139.2 388.5
    L  -58.7% H
    139.2 388.5
    Gem Aromatics
    		870.7 166.7
    L  -0.9% H
    166 169.5
    L  -4.0% H
    166 174.8
    L  -13% H
    163.3 198.8
    L  12.3% H
    145 228
    L  -39.6% H
    133 317
    L  -48.7% H
    133 349.6
    L  -48.7% H
    133 349.6
    L  -48.7% H
    133 349.6
    Jaro Institute of Technology
    		1,009.0 453.1
    L  -1.4% H
    451.8 462.2
    L  1.8% H
    445.9 477.8
    L  -3.2% H
    435.1 477.8
    L  -19.4% H
    435.1 620
    L  -49.1% H
    383.5 890
    L  -49.1% H
    383.5 890
    L  -49.1% H
    383.5 890
    L  -49.1% H
    383.5 890
    Vikram Solar
    		6,148.1 169.7
    L  0.6% H
    167.6 172.8
    L  -1.4% H
    167.6 176.3
    L  -4.5% H
    155.4 186.8
    L  -14.8% H
    155.4 221.9
    L  -49.6% H
    155.4 408.0
    L  -48.9% H
    155.4 408.0
    L  -48.9% H
    155.4 408.0
    L  -48.9% H
    155.4 408.0
    Scoda Tubes
    		780.6 130.3
    L  1.5% H
    127.2 131.2
    L  0.2% H
    126.9 135.2
    L  -11% H
    124.5 153
    L  6.9% H
    118 156.0
    L  -23.1% H
    110 187.7
    L  -6.9% H
    110 230.9
    L  -6.9% H
    110 230.9
    L  -6.9% H
    110 230.9
    Aegis Vopak Terminals
    		29,926.9 270.1
    L  0.5% H
    260.7 272
    L  -0.1% H
    258.3 273.1
    L  -6.9% H
    258.3 306.6
    L  37.7% H
    182.5 311.5
    L  9.0% H
    158 311.5
    L  14.9% H
    158 311.5
    L  14.9% H
    158 311.5
    L  14.9% H
    158 311.5
    Fujiyama Power Systems
    		13,477.6 439.2
    L  -4.8% H
    433.4 461
    L  -4.5% H
    433.4 473.1
    L  15.4% H
    382.6 494.3
    L  37.3% H
    281.6 494.3
    L  92.6% H
    172 494.3
    L  92.6% H
    172 494.3
    L  92.6% H
    172 494.3
    L  92.6% H
    172 494.3
    Vikran Engineering
    		1,491.8 57.8
    L  -1.6% H
    57.5 59.0
    L  -5.7% H
    57.5 61.9
    L  -19.9% H
    57.5 74.7
    L  -18.5% H
    57.5 79.7
    L  -40.4% H
    51.1 118.4
    L  -40.4% H
    51.1 118.4
    L  -40.4% H
    51.1 118.4
    L  -40.4% H
    51.1 118.4
    Sudeep Pharma
    		13,902.8 1,230.9
    L  1.8% H
    1196.9 1263
    L  8.8% H
    1103.6 1263
    L  39.7% H
    801.4 1263
    L  65.9% H
    721.1 1263
    L  107.6% H
    524.1 1263
    L  107.6% H
    524.1 1263
    L  107.6% H
    524.1 1263
    L  107.6% H
    524.1 1263
    Vms Tmt
    		224.5 45.2
    L  -0.7% H
    45 46.5
    L  -4.2% H
    45 47.5
    L  1.3% H
    43.8 53.1
    L  -7.4% H
    42.1 53.1
    L  -54.3% H
    33.5 105
    L  -54.3% H
    33.5 105
    L  -54.3% H
    33.5 105
    L  -54.3% H
    33.5 105
    Oswal Pumps
    		3,321.5 291.4
    L  -0.3% H
    289.1 293.8
    L  -1.8% H
    289.1 301.6
    L  -11.5% H
    289.1 339.2
    L  -19.5% H
    289.1 448
    L  -63.2% H
    283.1 846
    L  -52.5% H
    283.1 888.4
    L  -52.5% H
    283.1 888.4
    L  -52.5% H
    283.1 888.4
    Groww
    		118,846.7 189.4
    L  -1.4% H
    189.0 194.0
    L  -3.6% H
    189.0 205.2
    L  -2.6% H
    188.1 205.2
    L  2.4% H
    184 221.0
    L  89.4% H
    112 227.2
    L  89.4% H
    112 227.2
    L  89.4% H
    112 227.2
    L  89.4% H
    112 227.2
    Tata Capital
    		156,147.5 367.9
    L  0.0% H
    363.4 369.5
    L  0.9% H
    360.5 378
    L  0.7% H
    355.1 390.2
    L  20.3% H
    296 390.2
    L  12.8% H
    296 390.2
    L  12.8% H
    296 390.2
    L  12.8% H
    296 390.2
    L  12.8% H
    296 390.2
    Fabtech Technologies
    		656.1 147.6
    L  -0.6% H
    146.2 150.0
    L  0.4% H
    143.6 152.5
    L  -1.2% H
    143.4 154
    L  -5.0% H
    141.6 176.8
    L  -22.7% H
    132.7 262.8
    L  -22.7% H
    132.7 262.8
    L  -22.7% H
    132.7 262.8
    L  -22.7% H
    132.7 262.8
    BMW Ventures
    		479.4 55.3
    L  -2.3% H
    55 57.7
    L  -3.1% H
    55 58.4
    L  -2.8% H
    55 63.6
    L  -7.6% H
    55 64.5
    L  -44.2% H
    48 78
    L  -44.2% H
    48 78
    L  -44.2% H
    48 78
    L  -44.2% H
    48 78
    Glottis
    		582.2 63.0
    L  -1.2% H
    62.5 64
    L  -6.9% H
    62.5 68.6
    L  -6.0% H
    62.5 70.3
    L  -4.3% H
    62.5 70.3
    L  -51.2% H
    37 93
    L  -51.2% H
    37 93
    L  -51.2% H
    37 93
    L  -51.2% H
    37 93
    Midwest
    		3,826.9 1,058.3
    L  -3.5% H
    1043.4 1125.9
    L  -8.2% H
    1043.4 1170
    L  -11.4% H
    1043.4 1224.9
    L  -11.1% H
    1043.4 1405
    L  -0.6% H
    1043.4 1859.9
    L  -0.6% H
    1043.4 1859.9
    L  -0.6% H
    1043.4 1859.9
    L  -0.6% H
    1043.4 1859.9
    ICICI Prudential Asset
    		150,160.7 3,038.1
    L  -0.9% H
    3008 3071.9
    L  -5.9% H
    3008 3305
    L  -2.5% H
    3008 3313.5
    L  -14.1% H
    3008 3568
    L  40.3% H
    2530 3611
    L  40.3% H
    2530 3611
    L  40.3% H
    2530 3611
    L  40.3% H
    2530 3611
    Anthem Biosciences
    		52,067.4 924.5
    L  3.5% H
    893.2 939
    L  4.7% H
    871 942.6
    L  14.3% H
    802.2 942.6
    L  21.7% H
    732 942.6
    L  13.0% H
    579.2 942.6
    L  62.2% H
    579.2 942.6
    L  62.2% H
    579.2 942.6
    L  62.2% H
    579.2 942.6
    Brigade Hotel Ventures
    		2,215.2 58.3
    L  -0.8% H
    58.1 59.7
    L  -1.5% H
    58.1 62.9
    L  -1.9% H
    58.1 62.9
    L  -5.1% H
    58.1 67.2
    L  -33.0% H
    54.4 89.4
    L  -35.2% H
    54.4 91.8
    L  -35.2% H
    54.4 91.8
    L  -35.2% H
    54.4 91.8
    Sri Lotus Developers
    		8,757.0 179.2
    L  -2.0% H
    177.7 183.8
    L  3.5% H
    175.3 190.3
    L  -10.5% H
    159.8 207.5
    L  30.0% H
    128.3 207.5
    L  -1.1% H
    102.2 207.5
    L  19.5% H
    102.2 218.5
    L  19.5% H
    102.2 218.5
    L  19.5% H
    102.2 218.5
    Pine Labs
    		18,449.0 159.9
    L  -2.5% H
    158.5 163.9
    L  1.5% H
    156.5 173.1
    L  15.1% H
    139.6 173.1
    L  10.6% H
    138.3 173.1
    L  -27.7% H
    134.7 284
    L  -27.7% H
    134.7 284
    L  -27.7% H
    134.7 284
    L  -27.7% H
    134.7 284
    Powerica
    		6,483.9 512.4
    L  -1.3% H
    509 524.8
    L  -1% H
    506.1 536.4
    L  -3.3% H
    506.1 580.4
    L  -7.1% H
    433.2 677.0
    L  29.7% H
    365.1 677.0
    L  29.7% H
    365.1 677.0
    L  29.7% H
    365.1 677.0
    L  29.7% H
    365.1 677.0
    Shringar House of Mangalsutra
    		2,082.6 216.0
    L  -1.6% H
    213.5 221.9
    L  -5.6% H
    213.5 228.7
    L  -3.1% H
    213.5 242
    L  2.8% H
    199 242
    L  30.9% H
    166 266.5
    L  30.9% H
    166 266.5
    L  30.9% H
    166 266.5
    L  30.9% H
    166 266.5
    Rajputana Stainless
    		1,477.0 176.7
    L  -0.5% H
    176.0 183.5
    L  5.8% H
    162.2 183.5
    L  25.3% H
    138.7 183.5
    L  39.1% H
    123.6 183.5
    L  44.9% H
    101.7 183.5
    L  44.9% H
    101.7 183.5
    L  44.9% H
    101.7 183.5
    L  44.9% H
    101.7 183.5
    Crizac
    		2,880.7 164.6
    L  -0.5% H
    162.1 167.2
    L  -5.1% H
    162.1 180
    L  -15.6% H
    162.1 205
    L  -23.7% H
    162.1 224
    L  -52.9% H
    162.1 388.0
    L  -32.8% H
    162.1 388.0
    L  -32.8% H
    162.1 388.0
    L  -32.8% H
    162.1 388.0
    Fractal Analytics
    		14,235.3 827.8
    L  -2.9% H
    825 850.1
    L  -0.1% H
    814 860
    L  1.9% H
    784.4 873.9
    L  -17.4% H
    760.7 1059
    L  -8.0% H
    733.7 1118
    L  -8.0% H
    733.7 1118
    L  -8.0% H
    733.7 1118
    L  -8.0% H
    733.7 1118
    Gujarat Kidney and Super
    		1,280.8 162.5
    L  2.7% H
    156.7 169
    L  6.5% H
    150.2 169
    L  27.6% H
    126.8 169
    L  18.1% H
    122.2 169
    L  42.5% H
    98.4 169
    L  42.5% H
    98.4 169
    L  42.5% H
    98.4 169
    L  42.5% H
    98.4 169
    Euro Pratik Sales
    		2,650.6 259.4
    L  -1.7% H
    258.4 265.4
    L  -3.0% H
    251.6 267.2
    L  -15.0% H
    251.6 325
    L  1.3% H
    247.4 333
    L  5% H
    205.1 390
    L  5% H
    205.1 390
    L  5% H
    205.1 390
    L  5% H
    205.1 390
    Sai Parenterals
    		2,291.8 518.8
    L  -0.3% H
    514.3 524.1
    L  -1.9% H
    471.3 579.0
    L  -5.3% H
    471.3 594
    L  6.8% H
    471.3 706
    L  32.3% H
    400 706
    L  32.3% H
    400 706
    L  32.3% H
    400 706
    L  32.3% H
    400 706
    Amagi Media Labs
    		12,639.6 584.3
    L  3.0% H
    549 587.7
    L  -0.3% H
    549 596.9
    L  -10.2% H
    548.1 727.4
    L  46.5% H
    396.9 727.4
    L  61.8% H
    310.2 727.4
    L  61.8% H
    310.2 727.4
    L  61.8% H
    310.2 727.4
    L  61.8% H
    310.2 727.4
    Gaudium IVF And Women Health
    		929.6 127.7
    L  -0.1% H
    125 133.9
    L  12.4% H
    113.9 133.9
    L  -7.1% H
    109.2 134.8
    L  9.1% H
    99.5 163.2
    L  61.7% H
    69.2 163.2
    L  61.7% H
    69.2 163.2
    L  61.7% H
    69.2 163.2
    L  61.7% H
    69.2 163.2
    Aequs
    		16,597.0 247.5
    L  1.3% H
    241.4 248.6
    L  -3.4% H
    240.5 258.4
    L  8.0% H
    228.2 271.2
    L  29.2% H
    173.6 274.4
    L  99.6% H
    113.3 274.4
    L  99.6% H
    113.3 274.4
    L  99.6% H
    113.3 274.4
    L  99.6% H
    113.3 274.4
    Aye Finance
    		4,237.3 171.7
    L  -4.4% H
    171.0 179.2
    L  2.7% H
    164.3 195
    L  3.1% H
    164 195
    L  18.5% H
    137.7 197.3
    L  33.1% H
    88.2 197.3
    L  33.1% H
    88.2 197.3
    L  33.1% H
    88.2 197.3
    L  33.1% H
    88.2 197.3
    Globe Civil Projects
    		276.0 46.2
    L  -1.0% H
    45.6 48.4
    L  9.7% H
    42.1 48.4
    L  18.4% H
    38.5 48.4
    L  8.5% H
    37.3 48.4
    L  -41.5% H
    33.5 80.5
    L  -34.9% H
    33.5 95
    L  -34.9% H
    33.5 95
    L  -34.9% H
    33.5 95
    Aditya Infotech
    		44,089.4 3,726.9
    L  4.5% H
    3491.1 3741
    L  9.0% H
    3330.1 3741
    L  9.9% H
    3251 4094
    L  28.4% H
    3047.5 4094
    L  194.9% H
    1200.8 4094
    L  452.1% H
    1015 4094
    L  452.1% H
    1015 4094
    L  452.1% H
    1015 4094
    Advance Agrolife
    		747.1 116.2
    L  -0.2% H
    115.4 118.6
    L  -1.5% H
    115 124.9
    L  -7.0% H
    112.5 141.5
    L  13.7% H
    93.8 141.5
    L  16.2% H
    84.1 154
    L  16.2% H
    84.1 154
    L  16.2% H
    84.1 154
    L  16.2% H
    84.1 154
    Anand Rathi Share Stock
    		3,208.8 508.8
    L  0.0% H
    502.3 516.9
    L  -3.3% H
    502.3 546.1
    L  -0.4% H
    479.2 546.1
    L  -5.3% H
    479.2 592.6
    L  22.9% H
    416 794.9
    L  22.9% H
    416 794.9
    L  22.9% H
    416 794.9
    L  22.9% H
    416 794.9
    All Time Plastics
    		1,314.1 200.6
    L  0.5% H
    198.2 215
    L  -0.3% H
    197.1 215
    L  -9.2% H
    197.1 227
    L  -9.4% H
    197.1 270
    L  -32.5% H
    186 317.4
    L  -27.1% H
    186 334.9
    L  -27.1% H
    186 334.9
    L  -27.1% H
    186 334.9
    Innovision
    		627.0 263.3
    L  -4.0% H
    263 271.5
    L  0.7% H
    246.2 296.7
    L  -7.8% H
    246.2 296.7
    L  -13.9% H
    246.2 324.7
    L  -49.3% H
    246.2 470
    L  -49.3% H
    246.2 470
    L  -49.3% H
    246.2 470
    L  -49.3% H
    246.2 470
    PNGS Reva Diamond Jewellery
    		1,620.6 511.3
    L  -4.7% H
    492.6 544.3
    L  -5.5% H
    492.6 565
    L  19.4% H
    426.9 644
    L  35.7% H
    363.1 644
    L  32.5% H
    324.3 644
    L  32.4% H
    324.3 644
    L  32.4% H
    324.3 644
    L  32.4% H
    324.3 644
    Canara HSBC Life Insurance
    		14,647.1 154.2
    L  -1.3% H
    151.5 157.0
    L  -0.3% H
    149.4 162.9
    L  5.3% H
    145.3 162.9
    L  11.7% H
    132.6 166.7
    L  45.5% H
    106 166.7
    L  45.5% H
    106 166.7
    L  45.5% H
    106 166.7
    L  45.5% H
    106 166.7
    Canara Robeco Asset Management
    		5,092.1 255.4
    L  -1.5% H
    254.1 259.6
    L  -1.6% H
    254.1 262.5
    L  -2.3% H
    249.7 271
    L  3.9% H
    238.7 294
    L  -4% H
    214.2 353.4
    L  -4.0% H
    214.2 353.4
    L  -4.0% H
    214.2 353.4
    L  -4.0% H
    214.2 353.4
    Patel Retail
    		745.3 223.1
    L  -1.6% H
    221.2 229.5
    L  -2.1% H
    221.2 241.0
    L  -1.1% H
    212.5 241.9
    L  22.9% H
    177.2 246.8
    L  -14.9% H
    150.3 269.3
    L  -12.5% H
    150.3 305
    L  -12.5% H
    150.3 305
    L  -12.5% H
    150.3 305
    Park Medi World
    		12,115.7 280.5
    L  -2.1% H
    276.6 290.0
    L  0.2% H
    276.6 293.3
    L  -4.2% H
    266.5 302.8
    L  -2.8% H
    251 305
    L  73.2% H
    138.1 305
    L  73.1% H
    138.1 305
    L  73.1% H
    138.1 305
    L  73.1% H
    138.1 305
    Sambhv Steel Tubes
    		3,740.3 126.9
    L  -0.8% H
    125.5 129.9
    L  -3.2% H
    123 132.9
    L  5.7% H
    115.5 133.8
    L  22.0% H
    100 133.8
    L  5.4% H
    81.4 141.3
    L  54.8% H
    81.4 149.4
    L  54.8% H
    81.4 149.4
    L  54.8% H
    81.4 149.4
    Excelsoft Technologies
    		803.2 69.8
    L  -0.2% H
    69.6 70.5
    L  -0.5% H
    69.6 73.4
    L  -9.8% H
    69.6 86.5
    L  -22.3% H
    69.6 91.5
    L  -41.8% H
    66.4 142.6
    L  -41.8% H
    66.4 142.6
    L  -41.8% H
    66.4 142.6
    L  -41.8% H
    66.4 142.6
    Ganesh Consumer Products
    		679.7 168.2
    L  -1.7% H
    166.8 174.8
    L  4% H
    161.1 180
    L  -5.7% H
    159.1 184.7
    L  -14.4% H
    159.1 223.3
    L  -47.8% H
    152 310.0
    L  -47.8% H
    152 310.0
    L  -47.8% H
    152 310.0
    L  -47.8% H
    152 310.0
    Atlanta Electricals
    		14,022.9 1,823.6
    L  -0.4% H
    1813.1 1874.5
    L  0.2% H
    1668 1874.5
    L  18.5% H
    1551.3 1885.5
    L  -7.5% H
    1493 2152.6
    L  141.9% H
    707.6 2152.6
    L  141.9% H
    707.6 2152.6
    L  141.9% H
    707.6 2152.6
    L  141.9% H
    707.6 2152.6
    Wakefit Innovations
    		5,071.5 152.9
    L  4.2% H
    146.2 154.5
    L  11.0% H
    137.8 154.5
    L  22.2% H
    120.0 154.5
    L  24.2% H
    111.4 158.8
    L  -21.6% H
    111.4 224
    L  -21.6% H
    111.4 224
    L  -21.6% H
    111.4 224
    L  -21.6% H
    111.4 224
    TruAlt Bioenergy
    		3,671.5 428.2
    L  -0.3% H
    420.5 433.4
    L  -3.1% H
    413.7 452.7
    L  1.2% H
    413.7 494
    L  -12.2% H
    408.3 542
    L  -13.7% H
    310.2 549
    L  -13.7% H
    310.2 549
    L  -13.7% H
    310.2 549
    L  -13.7% H
    310.2 549
    Pace Digitek
    		3,591.1 166.4
    L  -3.1% H
    164.9 172.9
    L  -8.0% H
    164.9 184.9
    L  -19.0% H
    164.9 207.7
    L  -12.4% H
    164.9 219.9
    L  -24.0% H
    139.8 232.0
    L  -24.0% H
    139.8 232.0
    L  -24.0% H
    139.8 232.0
    L  -24.0% H
    139.8 232.0
    Vidya Wires
    		1,940.6 91.2
    L  1.1% H
    88.4 92.3
    L  5.5% H
    84.7 94.6
    L  -0.4% H
    84.7 99.7
    L  -16.0% H
    84.7 115.8
    L  75.5% H
    42.5 117.4
    L  75.5% H
    42.5 117.4
    L  75.5% H
    42.5 117.4
    L  75.5% H
    42.5 117.4
    M B Engineering
    		1,518.2 265.6
    L  -0.6% H
    263.5 270.0
    L  -2.6% H
    263.5 278.2
    L  -9.6% H
    258.3 313.5
    L  -11.0% H
    258.3 344.6
    L  -38.6% H
    223.1 535.9
    L  -31.0% H
    223.1 535.9
    L  -31.0% H
    223.1 535.9
    L  -31.0% H
    223.1 535.9
    Highway Infrastructure
    		316.9 44.2
    L  -0.8% H
    43.9 45.0
    L  -5.0% H
    43.9 46.6
    L  -3.7% H
    43.1 48.1
    L  -9.1% H
    43 49.9
    L  -53.5% H
    40.6 98.7
    L  -36.9% H
    40.6 131.4
    L  -36.9% H
    40.6 131.4
    L  -36.9% H
    40.6 131.4
    Meesho
    		94,879.2 205.2
    L  -0.1% H
    201.5 209.5
    L  0.0% H
    201.5 212.5
    L  12.6% H
    180.3 212.7
    L  11.9% H
    160.5 212.7
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    Capillary Technologies
    		3,914.2 491.8
    L  -0.4% H
    483.7 501.5
    L  -2.0% H
    483.7 524.1
    L  -1.1% H
    483.7 597.4
    L  -3.9% H
    471 597.4
    L  -14.8% H
    464.3 799.0
    L  -14.8% H
    464.3 799.0
    L  -14.8% H
    464.3 799.0
    L  -14.8% H
    464.3 799.0
    Central Mine Planning Design
    		15,899.4 222.7
    L  -3.6% H
    221.1 231.8
    L  -6.4% H
    221.1 238.3
    L  -7.2% H
    221.1 255
    L  -6.3% H
    220.9 283.7
    L  29.5% H
    150.2 283.7
    L  29.5% H
    150.2 283.7
    L  29.5% H
    150.2 283.7
    L  29.5% H
    150.2 283.7
    Amir Chand Jagdish Kumar
    		1,803.8 174.2
    L  -0.1% H
    172 178
    L  -0.8% H
    170.1 182.4
    L  -13.1% H
    170.1 206.9
    L  38.3% H
    117.2 206.9
    L  -17.8% H
    117.0 206.9
    L  -17.8% H
    117.0 206.9
    L  -17.8% H
    117.0 206.9
    L  -17.8% H
    117.0 206.9
    Indogulf Cropsciences
    		455.1 72.0
    L  0.4% H
    71 73.0
    L  0.5% H
    71 73.0
    L  -7.6% H
    69.9 77.9
    L  23.7% H
    54.6 80.8
    L  -31.8% H
    49.5 119.0
    L  -35.2% H
    49.5 122
    L  -35.2% H
    49.5 122
    L  -35.2% H
    49.5 122
    KSH International
    		6,457.1 953
    L  0.6% H
    945 965
    L  -2.7% H
    937.1 1019
    L  13.5% H
    845.5 1059.9
    L  20.2% H
    710.8 1059.9
    L  148.2% H
    330 1059.9
    L  148.2% H
    330 1059.9
    L  148.2% H
    330 1059.9
    L  148.2% H
    330 1059.9
    Corona Remedies
    		12,435.7 2,033.3
    L  -0.8% H
    2021 2061.1
    L  -5.4% H
    2021 2150.1
    L  -3.1% H
    2021 2270.1
    L  21.3% H
    1658.1 2270.1
    L  91.5% H
    1336.6 2270.1
    L  91.5% H
    1336.6 2270.1
    L  91.5% H
    1336.6 2270.1
    L  91.5% H
    1336.6 2270.1
    Nephrocare Health Services
    		6,919.5 689.6
    L  1.0% H
    682.2 716.2
    L  0.3% H
    669 716.2
    L  1.2% H
    669 725
    L  15.2% H
    598.7 769.8
    L  49.9% H
    446 769.8
    L  49.9% H
    446 769.8
    L  49.9% H
    446 769.8
    L  49.9% H
    446 769.8
    Arisinfra Solutions
    		1,077.1 131.7
    L  -7.4% H
    127.7 142.6
    L  -8.6% H
    127.7 153.3
    L  2.4% H
    125 153.3
    L  10.0% H
    105.2 153.3
    L  -10.3% H
    83.1 178.3
    L  -40.7% H
    83.1 208.5
    L  -40.7% H
    83.1 208.5
    L  -40.7% H
    83.1 208.5
    GK Energy
    		2,678.8 132.1
    L  -0.8% H
    130.6 134.8
    L  6.2% H
    125 144.4
    L  2.1% H
    121.2 144.4
    L  6.2% H
    120.1 154.9
    L  -13.7% H
    87.2 239.6
    L  -13.7% H
    87.2 239.6
    L  -13.7% H
    87.2 239.6
    L  -13.7% H
    87.2 239.6
    Belrise Industries
    		22,315.1 230.7
    L  -0.7% H
    228.6 233.8
    L  0.7% H
    226.2 235.5
    L  -2.5% H
    226.2 268.2
    L  6.6% H
    210.5 268.2
    L  65.3% H
    135.2 268.2
    L  156.4% H
    89.2 268.2
    L  156.4% H
    89.2 268.2
    L  156.4% H
    89.2 268.2
    Saatvik Green Energy
    		5,344.8 420.5
    L  0.6% H
    408.9 424.7
    L  -0.3% H
    408.9 430
    L  -3.0% H
    384.7 450
    L  -4.7% H
    384.7 493
    L  -9.6% H
    328 567
    L  -9.6% H
    328 567
    L  -9.6% H
    328 567
    L  -9.6% H
    328 567
    Mangal Electrical Industries
    		787.3 285.0
    L  -0.8% H
    281.8 289.7
    L  9.2% H
    258.4 308
    L  0.3% H
    258 308
    L  -11.2% H
    258 327
    L  -46.0% H
    206.3 573.7
    L  -49.2% H
    206.3 573.7
    L  -49.2% H
    206.3 573.7
    L  -49.2% H
    206.3 573.7
    Emmvee Photovoltaic Power
    		22,103.1 319.3
    L  -0.8% H
    317.4 323.2
    L  -1.8% H
    317.4 337.9
    L  0.5% H
    313.5 339.6
    L  -1.9% H
    300.6 371.6
    L  47.1% H
    171.5 371.6
    L  47.1% H
    171.5 371.6
    L  47.1% H
    171.5 371.6
    L  47.1% H
    171.5 371.6
    Tenneco Clean Air
    		21,197.3 525.2
    L  -0.8% H
    519.9 531.9
    L  -5.1% H
    519.9 556.5
    L  -2.4% H
    519.9 584.9
    L  -10.7% H
    519.9 623.0
    L  32.3% H
    438.1 657
    L  32.3% H
    438.1 657
    L  32.3% H
    438.1 657
    L  32.3% H
    438.1 657
    Physicswallah
    		33,342.8 114.9
    L  -1.2% H
    113.6 117.2
    L  -5.4% H
    113.6 129.9
    L  -8.0% H
    113.6 133.5
    L  7.7% H
    89.8 159.4
    L  5.5% H
    77.7 162.0
    L  5.4% H
    77.7 162.0
    L  5.4% H
    77.7 162.0
    L  5.4% H
    77.7 162.0
    GSP Crop Science
    		2,892.1 621.7
    L  -2.8% H
    597.2 645
    L  -0.1% H
    597.2 668.0
    L  6.7% H
    580.1 668.0
    L  42.8% H
    366.9 668.0
    L  94.3% H
    328 668.0
    L  94.3% H
    328 668.0
    L  94.3% H
    328 668.0
    L  94.3% H
    328 668.0
    Travel Food Services
    		16,729.9 1,270.5
    L  -2.2% H
    1263 1311
    L  -2.8% H
    1263 1416.5
    L  -2.5% H
    1263 1470.9
    L  3.8% H
    1168 1470.9
    L  1.4% H
    1035.3 1470.9
    L  15.5% H
    1008.5 1470.9
    L  15.5% H
    1008.5 1470.9
    L  15.5% H
    1008.5 1470.9
    EPack Prefab Technologies
    		2,254.1 224
    L  1.0% H
    219.4 225
    L  -2.4% H
    218.8 236.8
    L  -16.2% H
    218.3 272.6
    L  25.8% H
    179.3 281.1
    L  9.8% H
    132.2 344
    L  9.8% H
    132.2 344
    L  9.8% H
    132.2 344
    L  9.8% H
    132.2 344
    Studds Accessories
    		1,736.7 441.3
    L  -0.8% H
    438.1 448
    L  -1.9% H
    438.1 455
    L  0.3% H
    412.3 459.0
    L  -3.6% H
    412.3 559.9
    L  -24.6% H
    412.3 600
    L  -24.6% H
    412.3 600
    L  -24.6% H
    412.3 600
    L  -24.6% H
    412.3 600
    Lenskart Solutions
    		115,407.6 663.8
    L  0.2% H
    650.2 671
    L  0.6% H
    626.2 674.9
    L  18.2% H
    559.3 674.9
    L  26.7% H
    482.2 674.9
    L  65.1% H
    356.1 674.9
    L  65.1% H
    356.1 674.9
    L  65.1% H
    356.1 674.9
    L  65.1% H
    356.1 674.9
    Bluestone Jewellery
    		12,422.3 813.3
    L  -0.5% H
    786.8 816.1
    L  -1.0% H
    770.1 830.7
    L  -0.4% H
    770.1 926
    L  69.6% H
    481.4 926
    L  52.1% H
    399.8 926
    L  57.3% H
    399.8 926
    L  57.3% H
    399.8 926
    L  57.3% H
    399.8 926
    Orkla
    		8,007.0 584.5
    L  -1.7% H
    581.5 606
    L  2.5% H
    555.2 616.5
    L  4.9% H
    541.4 616.5
    L  -4.8% H
    541.4 640
    L  -19.9% H
    533.3 760
    L  -19.9% H
    533.3 760
    L  -19.9% H
    533.3 760
    L  -19.9% H
    533.3 760
    Laxmi Finance
    		665.6 127.0
    L  -2.2% H
    126 131.2
    L  1.2% H
    121.7 135.9
    L  0.4% H
    121.7 143
    L  12.2% H
    97.9 143
    L  -2.1% H
    71.1 180.9
    L  -19.6% H
    71.1 180.9
    L  -19.6% H
    71.1 180.9
    L  -19.6% H
    71.1 180.9
    Jain Resource Recycling
    		9,686.6 280.7
    L  1.4% H
    276.8 293.7
    L  -4.6% H
    276.0 297.2
    L  -19.4% H
    276.0 363
    L  -24.9% H
    276.0 383.1
    L  21.0% H
    247.6 594.0
    L  21.0% H
    247.6 594.0
    L  21.0% H
    247.6 594.0
    L  21.0% H
    247.6 594.0
    Prostarm Info Systems
    		775.5 131.7
    L  -3.3% H
    131.0 137.2
    L  -4.7% H
    131.0 139.0
    L  3.7% H
    126.3 149.6
    L  -4.6% H
    119.2 149.6
    L  -30.2% H
    114.6 237
    L  25.4% H
    108 253.5
    L  25.4% H
    108 253.5
    L  25.4% H
    108 253.5
    Leela Palaces Hotels Resorts
    		19,214.3 575.4
    L  0.9% H
    561.2 578.8
    L  4.7% H
    540.5 582.9
    L  16.3% H
    491.4 582.9
    L  39.2% H
    400.1 582.9
    L  44.0% H
    384.5 582.9
    L  32.3% H
    382.5 582.9
    L  32.3% H
    382.5 582.9
    L  32.3% H
    382.5 582.9
    Indiqube Spaces
    		4,029.0 190.1
    L  -0.9% H
    185.1 192.4
    L  -1.9% H
    185.1 195
    L  9.4% H
    169.5 198.2
    L  19.2% H
    149.0 198.2
    L  -13.2% H
    131.2 243.8
    L  -19.8% H
    131.2 243.8
    L  -19.8% H
    131.2 243.8
    L  -19.8% H
    131.2 243.8
    GNG Electronics
    		7,416.4 650.5
    L  6.2% H
    606.3 669.1
    L  7.8% H
    572 669.1
    L  23.1% H
    483.1 669.1
    L  48.2% H
    390 689.5
    L  90.3% H
    239 689.5
    L  174.5% H
    239 689.5
    L  174.5% H
    239 689.5
    L  174.5% H
    239 689.5
    Shreeji Shipping Global
    		10,379.5 637.1
    L  -1.2% H
    632.7 651.6
    L  0.3% H
    628 659.9
    L  -1.3% H
    588.1 681.6
    L  37.7% H
    444.3 681.6
    L  152.0% H
    222 681.6
    L  152.8% H
    222 681.6
    L  152.8% H
    222 681.6
    L  152.8% H
    222 681.6
    Regaal Resources
    		905.3 87.9
    L  -1.3% H
    85.5 90.2
    L  -7.5% H
    85.5 96.9
    L  7.4% H
    81.8 103
    L  2.0% H
    75 103
    L  -22.9% H
    57.3 115.0
    L  -13.8% H
    57.3 145.7
    L  -13.8% H
    57.3 145.7
    L  -13.8% H
    57.3 145.7
    HDB Financial Services
    		56,101.6 675.3
    L  -1.0% H
    668 680.4
    L  -2.0% H
    668 695.8
    L  -1.6% H
    657 712.1
    L  1.4% H
    613.2 786.6
    L  -13.2% H
    555.3 801.1
    L  -8.7% H
    555.3 891.9
    L  -8.7% H
    555.3 891.9
    L  -8.7% H
    555.3 891.9
    Ellenbarrie Industrial Gases
    		4,445.1 315.4
    L  -2.1% H
    310.9 323
    L  -1.9% H
    310.9 337.4
    L  19.7% H
    265.1 344.0
    L  21.0% H
    241.1 344.0
    L  -39.0% H
    175 559.8
    L  -21.2% H
    175 637.7
    L  -21.2% H
    175 637.7
    L  -21.2% H
    175 637.7
    Kalpataru
    		5,726.7 278.1
    L  0.2% H
    274 280
    L  -3.1% H
    273.0 289.7
    L  -6.6% H
    269.6 309.8
    L  -15.5% H
    265.2 342
    L  -27.1% H
    258 429.3
    L  -32.8% H
    258 457.4
    L  -32.8% H
    258 457.4
    L  -32.8% H
    258 457.4
    Urban Company
    		25,851.6 167.6
    L  0.3% H
    164.1 172
    L  -0.7% H
    164.1 174.3
    L  29.6% H
    136.3 174.3
    L  39.7% H
    117.9 174.3
    L  62.8% H
    100.7 201.2
    L  62.7% H
    100.7 201.2
    L  62.7% H
    100.7 201.2
    L  62.7% H
    100.7 201.2
    Ather Energy
    		68,354.3 1,725.6
    L  0.5% H
    1671.6 1744
    L  18.8% H
    1430 1744
    L  36.9% H
    1242 1744
    L  79.0% H
    927.6 1744
    L  283.3% H
    445.3 1744
    L  437.6% H
    288.2 1744
    L  437.6% H
    288.2 1744
    L  437.6% H
    288.2 1744
    SEDEMAC Mechatronics
    		13,200.8 2,988.6
    L  -3.3% H
    2951.1 3057.9
    L  -5.2% H
    2951.1 3182
    L  11.3% H
    2697.8 3368.9
    L  39.3% H
    2141 3368.9
    L  121.1% H
    1413.1 3368.9
    L  121.1% H
    1413.1 3368.9
    L  121.1% H
    1413.1 3368.9
    L  121.1% H
    1413.1 3368.9
    WeWork Management
    		9,363.9 675.7
    L  -1.3% H
    661.5 688.2
    L  0.5% H
    661.5 710.1
    L  -9.1% H
    661.5 794.5
    L  12.5% H
    583.1 794.5
    L  4.3% H
    420 794.5
    L  4.3% H
    420 794.5
    L  4.3% H
    420 794.5
    L  4.3% H
    420 794.5
    Clean Max Enviro Energy
    		14,679.7 1,249.5
    L  0.2% H
    1192.9 1257
    L  -0.6% H
    1171 1305
    L  -6.5% H
    1171 1417.5
    L  12.6% H
    1070.1 1536
    L  18.7% H
    727.1 1536
    L  18.7% H
    727.1 1536
    L  18.7% H
    727.1 1536
    L  18.7% H
    727.1 1536
    Rubicon Research
    		30,163.2 1,822.2
    L  0.1% H
    1795.5 1875
    L  2.6% H
    1695.2 1899
    L  22.2% H
    1461.6 1899
    L  81.2% H
    1044.3 1899
    L  275.7% H
    570.8 1899
    L  275.7% H
    570.8 1899
    L  275.7% H
    570.8 1899
    L  275.7% H
    570.8 1899
    Smartworks Coworking Spaces
    		6,015.3 525.9
    L  -2.2% H
    524.0 539.5
    L  -4.5% H
    524.0 567.9
    L  11.8% H
    466.6 567.9
    L  21.0% H
    431 567.9
    L  7.5% H
    361.5 619
    L  29.2% H
    361.5 619
    L  29.2% H
    361.5 619
    L  29.2% H
    361.5 619
    Bharat Coking Coal
    		15,526.4 33.3
    L  -1.3% H
    33.3 34.0
    L  -4.7% H
    33.3 34.9
    L  -1.9% H
    32.9 35.7
    L  -19.4% H
    32.9 44.4
    L  45.0% H
    29.7 45.1
    L  45.0% H
    29.7 45.1
    L  45.0% H
    29.7 45.1
    L  45.0% H
    29.7 45.1
    JSW Cement
    		17,008.0 124.8
    L  -1.0% H
    123.8 126.1
    L  -1.6% H
    123.6 127.3
    L  -6.3% H
    122.9 136.4
    L  -3.8% H
    122.8 143.4
    L  -16.0% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    Omnitech Engineering
    		6,623.6 535.6
    L  -0.9% H
    520 551
    L  -9.8% H
    520 608.5
    L  -7.8% H
    520 764.9
    L  7.6% H
    445 764.9
    L  136.0% H
    176.3 764.9
    L  135.9% H
    176.3 764.9
    L  135.9% H
    176.3 764.9
    L  135.9% H
    176.3 764.9
    Shanti Gold International
    		1,801.7 234.8
    L  -4.8% H
    233.4 247.4
    L  -13.2% H
    233.4 277
    L  8.1% H
    216.0 280.8
    L  6.3% H
    203.9 280.8
    L  6.9% H
    154.9 280.8
    L  18.0% H
    154.9 280.8
    L  18.0% H
    154.9 280.8
    L  18.0% H
    154.9 280.8
    OnEMI Technology Solutions
    		5,243.6 295.8
    L  -3.7% H
    290 308.5
    L  -3.2% H
    290 312
    L  -6.9% H
    289 321.7
    L  8.6% H
    252.5 351.5
    L  73.0% H
    190 351.5
    L  73.0% H
    190 351.5
    L  73.0% H
    190 351.5
    L  73.0% H
    190 351.5
    Om Power Transmission
    		579.0 169.1
    L  -2.9% H
    168.4 176.8
    L  3.4% H
    162.1 179
    L  0.7% H
    158.0 179
    L  -0.9% H
    158.0 195.8
    L  -3.4% H
    158.0 206
    L  -3.4% H
    158.0 206
    L  -3.4% H
    158.0 206
    L  -3.4% H
    158.0 206
    CMR Green Technologies
    		5,060.8 231.0
    L  0.1% H
    226.7 234.8
    L  4.4% H
    214.8 234.8
    L  6.6% H
    205.3 237
    L  20.3% H
    205.3 269.0
    L  20.3% H
    205.3 269.0
    L  20.3% H
    205.3 269.0
    L  20.3% H
    205.3 269.0
    L  20.3% H
    205.3 269.0
    Hexagon Nutrition
    		813.6 66.2
    L  -1.8% H
    66.0 67.9
    L  -6.1% H
    66.0 71.0
    L  3.1% H
    61.8 72.1
    L  47.1% H
    48.1 78.3
    L  47.1% H
    48.1 78.3
    L  47.1% H
    48.1 78.3
    L  47.1% H
    48.1 78.3
    L  47.1% H
    48.1 78.3
    Advit Jewels
    		1,086.0 237.1
    L  -1.4% H
    233.3 247.6
    L  11.4% H
    207 279.3
    L  33.0% H
    173.1 279.3
    L  71.8% H
    161.6 279.3
    L  71.8% H
    161.6 279.3
    L  71.8% H
    161.6 279.3
    L  71.8% H
    161.6 279.3
    L  71.8% H
    161.6 279.3
    Waterways Leisure Tourism
    		7,523.2 103.9
    L  0.3% H
    100.8 104.8
    L  -0.4% H
    99.8 109.7
    L  26.6% H
    80.1 109.7
    L  28.6% H
    62.3 109.7
    L  28.6% H
    62.3 109.7
    L  28.6% H
    62.3 109.7
    L  28.6% H
    62.3 109.7
    L  28.6% H
    62.3 109.7
    Lalithaa Jewellery Mart
    		14,977.8 267.6
    L  3.8% H
    257 283.7
    L  7.7% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    L  33.1% H
    240.4 283.7
    Horizon Industrial Parks
    		15,962.6 55.4
    L  -2.7% H
    55.1 58.3
    L  -4.8% H
    55 59.8
    L  -7.7% H
    55 60.3
    L  -7.7% H
    55 60.3
    L  -7.7% H
    55 60.3
    L  -7.7% H
    55 60.3
    L  -7.7% H
    55 60.3
    L  -7.7% H
    55 60.3
    Sunshine Pictures
    		1,404.0 450.8
    L  -1.1% H
    435.4 463.4
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    L  25.2% H
    363.6 468.0
    Shankesh Jewellers
    		1,349.3 91.8
    L  -1.6% H
    90.4 96.6
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111
    L  -1.3% H
    87.3 111

    Nifty IPO FAQ

    How is Nifty IPO today?
    Nifty IPO today is trading in the red, and is down by -0.54% at 2381.55.
    Nifty IPO is currently trading down -0.54% on an intraday basis. In the past week the index fell -0.61%. index has been up 12.23% in the past quarter and rose 11.91% in the past year. You can view this in the overview section.