1. MARKETS
  2. NIFTY TRANSPORTATION & LOGISTICS

Nifty Transportation & Logistics

NSE: NTYTRANLOG

Nifty Transportation & Logistics Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24527.00 174.30 (0.72%)

30 Jun, 2026 4:07 PM (IST)

Watchlist

Portfolio

Alert

Nifty Transportation & Logistics PB

5.3

Nifty Transportation & Logistics PE

42

Nifty Transportation & Logistics DIV

0.8

Nifty Transportation & Logistics EPS

579.8

Nifty Transportation & Logistics Performance: Nifty Transportation & Logistics Index Today, Week, Month, Year Change

Nifty Transportation & Logistics index today and over the week, month and year

174.30 0.72%
Day Change
1
8
13
7
1
2406.00 10.88%
Qtr Change
2
1
3
3
4
17
-59.95 -0.24%
Week Change
3
10
5
8
2
2
-964.65 -3.78%
Half Year Change
13
2
2
1
12
658.00 2.76%
Month Change
3
2
5
7
5
8
1271.85 5.47%
Year Change
9
2
3
1
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Transportation & Logistics Chart: Nifty Transportation & Logistics Chart and Technicals Live

    Nifty Transportation & Logistics Chart with Nifty Transportation & Logistics PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Transportation & Logistics stocks list: Nifty Transportation & Logistics companies analysis

    Nifty Transportation & Logistics share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Hyundai Motor
    		154,829.7 1,905.5
    L  0.7% H
    1882.3 1924
    L  -4.2% H
    1882.3 1989
    L  -1.0% H
    1847.1 2059
    L  4.9% H
    1658 2059
    L  -13.1% H
    1658 2890
    L  -2.8% H
    1541.7 2890
    L  -2.8% H
    1541.7 2890
    L  -2.8% H
    1541.7 2890
    Sona BLW Precision
    		38,549.0 619.9
    L  -0.1% H
    608.3 623.7
    L  -0.2% H
    608.3 632.2
    L  2.1% H
    582.1 632.2
    L  26.8% H
    474.5 632.2
    L  29.4% H
    402.3 632.2
    L  20.4% H
    380 768.7
    L  77.6% H
    333.3 839.9
    L  113.0% H
    295 839.9
    Maruti Suzuki
    		443,779.3 14,115
    L  5.2% H
    13510 14201
    L  5.2% H
    13201 14201
    L  7.5% H
    12700 14201
    L  13.9% H
    12201 14201
    L  11.7% H
    12201 17370
    L  47.9% H
    9254.2 17370
    L  88.5% H
    6536.6 17370
    L  241.7% H
    4001.1 17370
    Delhivery
    		35,349.4 472.1
    L  1.8% H
    463.6 474.2
    L  -2.4% H
    459.9 487.0
    L  4.4% H
    428.1 491.7
    L  10.1% H
    411.5 491.7
    L  23.4% H
    374.5 491.7
    L  22.0% H
    236.5 491.7
    L  -3.1% H
    236.5 708
    L  -3.1% H
    236.5 708
    Tata Motors CV
    		155,750.9 423.0
    L  0.0% H
    420.1 430.7
    L  3.6% H
    398.1 435
    L  11.5% H
    357.1 435
    L  -1.1% H
    357.1 449.9
    L  62.2% H
    306.3 509
    L  62.2% H
    306.3 509
    L  62.2% H
    306.3 509
    L  62.2% H
    306.3 509
    Swiggy
    		66,068.1 239.4
    L  0.3% H
    235.8 241.8
    L  -6.0% H
    235.8 258.1
    L  -7.2% H
    235.8 270
    L  -10.9% H
    235.8 299
    L  -41.2% H
    235.8 474
    L  -38.6% H
    235.8 617.3
    L  -38.6% H
    235.8 617.3
    L  -38.6% H
    235.8 617.3
    Bajaj Auto
    		271,560.1 9,716
    L  0.9% H
    9501 9750
    L  -4.7% H
    9501 10259
    L  -7.1% H
    9501 10619
    L  9.2% H
    8624 10834
    L  15.2% H
    7858.5 10834
    L  106.0% H
    4541 12774
    L  135.6% H
    3027.1 12774
    L  267.2% H
    1788.7 12774
    InterGlobe Aviation
    		207,573.2 5,368.4
    L  1% H
    5318.4 5409.5
    L  6.9% H
    4945.9 5464.9
    L  21.9% H
    4350 5464.9
    L  31.0% H
    3930.6 5464.9
    L  -7.7% H
    3895.2 6232.5
    L  104.8% H
    2333.4 6232.5
    L  210.4% H
    1511.8 6232.5
    L  427.2% H
    691 6232.5
    Tata Motors PV
    		129,700.6 352.2
    L  2.1% H
    343.3 356.4
    L  -2.6% H
    343.3 361.9
    L  -10.6% H
    343.3 407.8
    L  16.2% H
    294.3 408
    L  -48.7% H
    294.3 739.7
    L  -40.0% H
    294.3 1179
    L  3.1% H
    268.5 1179
    L  -21.3% H
    63.5 1179
    Exide Industries
    		32,946 387.6
    L  0.3% H
    385.6 395.5
    L  1.6% H
    377.7 410.5
    L  0.3% H
    377.7 410.5
    L  28.8% H
    287 410.5
    L  -0.2% H
    287 431
    L  66.9% H
    232.5 620.4
    L  112.0% H
    130.3 620.4
    L  135.8% H
    124.7 620.4
    Schaeffler
    		65,486.6 4,189.7
    L  2.4% H
    4070.1 4235
    L  -3.0% H
    4051 4350.9
    L  1.5% H
    3811.1 4429
    L  5.1% H
    3690.8 4445
    L  7.5% H
    3518.4 4467.7
    L  35.7% H
    2612.2 4951
    L  277.4% H
    1063.1 4951
    L  406.7% H
    605.1 4951
    Container Corp
    		36,195.9 475.3
    L  0.9% H
    468.4 479.0
    L  0.3% H
    465.5 484.7
    L  2.5% H
    437.5 484.7
    L  8.5% H
    423.5 537
    L  -21.5% H
    421.5 629.2
    L  -9.6% H
    421.5 944
    L  -14.4% H
    421.5 944
    L  27.9% H
    210.7 944
    TVS Motor Company
    		164,408.6 3,460.6
    L  0.1% H
    3429 3509.8
    L  -0.8% H
    3375.7 3602.3
    L  3.1% H
    3265.6 3602.3
    L  0.5% H
    3228 3850.5
    L  17.7% H
    2728.7 3970
    L  160.2% H
    1293.5 3970
    L  465.2% H
    495 3970
    L  1052.4% H
    240.1 3970
    Balkrishna Industries
    		42,150.9 2,180.4
    L  0.6% H
    2142.6 2208
    L  -3.1% H
    2142.6 2287
    L  -1.1% H
    1970 2287
    L  1.4% H
    1970 2365
    L  -11.5% H
    1970 2801.3
    L  -7.6% H
    1970 3375
    L  -2.8% H
    1690.6 3375
    L  560.3% H
    329.3 3375
    Bosch
    		117,689.4 39,900
    L  0.0% H
    39750 40720
    L  -1.0% H
    39505 41385
    L  8.9% H
    35755 41385
    L  34.7% H
    28610 41385
    L  23.7% H
    28610 41945
    L  113.1% H
    17931.2 41945
    L  165.5% H
    12932.5 41945
    L  75.9% H
    7850 41945
    Adani Ports
    		391,028.3 1,810.2
    L  1.9% H
    1782.6 1816.3
    L  -0.9% H
    1770.5 1842
    L  0.3% H
    1745.2 1857.8
    L  35.3% H
    1307.1 1857.8
    L  25.7% H
    1290.5 1857.8
    L  139.3% H
    708 1857.8
    L  154.6% H
    395.1 1857.8
    L  791.5% H
    203 1857.8
    Hero MotoCorp
    		95,930.5 4,794.3
    L  -0.4% H
    4671.5 4840
    L  -3.8% H
    4671.5 5044
    L  -2.2% H
    4671.5 5073.4
    L  -6.8% H
    4671.5 5484.5
    L  11.0% H
    4190 6388.5
    L  69.5% H
    2835 6388.5
    L  63.8% H
    2146.9 6388.5
    L  51.9% H
    1475 6388.5
    GMR Airports
    		118,355.6 112.1
    L  2.4% H
    109.8 113.4
    L  3.6% H
    106.4 113.4
    L  11.7% H
    95.5 113.4
    L  25.8% H
    84.1 113.4
    L  32.2% H
    84.1 113.4
    L  163.1% H
    42.7 113.4
    L  265.1% H
    27.4 113.4
    L  782.6% H
    10.2 113.4
    Tube Investments
    		58,637.6 3,029.3
    L  0.2% H
    2993.3 3066.8
    L  -8.4% H
    2993.3 3335.2
    L  -3.6% H
    2962 3335.2
    L  18.0% H
    2472.8 3335.2
    L  -1.7% H
    2164.9 3419.9
    L  -3.7% H
    2164.9 4810.8
    L  162.8% H
    1081.1 4810.8
    L  418.0% H
    212 4810.8
    Apollo Tyres
    		27,322.0 430.2
    L  2.3% H
    423.2 431.5
    L  0.5% H
    418.4 439.4
    L  9.1% H
    378.1 443.9
    L  4.3% H
    365.3 449.3
    L  -3.8% H
    365.3 540.5
    L  5.1% H
    365 584.9
    L  90.0% H
    165.3 584.9
    L  184.1% H
    73.4 584.9
    UNO Minda
    		62,816.9 1,087.8
    L  -0.3% H
    1067.7 1108.4
    L  -2.6% H
    1067.7 1153.9
    L  -1.3% H
    1031.3 1153.9
    L  3.7% H
    1003.3 1189.7
    L  -2.0% H
    994 1382
    L  90.0% H
    548.6 1382
    L  235.6% H
    314.6 1382
    L  2695.0% H
    35.8 1382
    Mahindra & Mahindra
    		381,614.1 3,068.8
    L  -0.8% H
    3061.8 3122.9
    L  0.2% H
    3025 3208.5
    L  0.8% H
    2900.4 3208.5
    L  0.9% H
    2900.4 3399
    L  -4.2% H
    2896 3839.9
    L  120.0% H
    1400 3839.9
    L  292.6% H
    671.2 3839.9
    L  332.9% H
    245.4 3839.9
    Eicher Motors
    		194,162.4 7,073.5
    L  -4.8% H
    6942.5 7392.5
    L  -7.4% H
    6942.5 7754
    L  -1.4% H
    6942.5 7754
    L  3.9% H
    6442 7754
    L  25.0% H
    5353 8230
    L  99.5% H
    3160 8230
    L  161.5% H
    2159.6 8230
    L  270.0% H
    1245.0 8230
    Mazagon Dock Shipbuilders
    		100,707.9 2,496.6
    L  2.0% H
    2452 2539.5
    L  -1.8% H
    2436.5 2563.9
    L  1.6% H
    2315.1 2569
    L  15.4% H
    2057.4 2810
    L  -21.3% H
    2057.4 3369
    L  302.6% H
    618.5 3775
    L  1908.9% H
    110.6 3775
    L  3343.6% H
    82 3775
    Samvardhana Motherson
    		156,321.8 148.1
    L  -1.6% H
    146.5 150.5
    L  1.6% H
    141.8 155.3
    L  1.6% H
    138.0 155.3
    L  35.4% H
    102.8 155.3
    L  44.2% H
    89.7 155.3
    L  158.9% H
    56.5 155.3
    L  40.9% H
    41.2 155.3
    L  170.8% H
    21.6 155.3
    Eternal
    		255,348.3 264.6
    L  2% H
    257.3 266.7
    L  0.4% H
    252.5 266.7
    L  5.6% H
    234.3 267.5
    L  13.5% H
    223.7 267.5
    L  1.1% H
    212.6 368.5
    L  253.3% H
    73 368.5
    L  248.2% H
    40.6 368.5
    L  248.2% H
    40.6 368.5
    Ashok Leyland
    		92,630.7 157.7
    L  0.2% H
    155.8 159.9
    L  0.3% H
    150.3 162.2
    L  1.5% H
    138.0 162.2
    L  -3.3% H
    138.0 181.4
    L  26.3% H
    115.0 215.4
    L  90.0% H
    78.8 215.4
    L  155.3% H
    46.6 215.4
    L  218.6% H
    16.9 215.4
    MRF
    		54,209.7 127,820
    L  3.0% H
    124455 128100
    L  -2.8% H
    123605 132885
    L  3.6% H
    122050 132885
    L  -1.4% H
    122000 140795
    L  -10.8% H
    122000 163600
    L  27.3% H
    99000 163600
    L  59.3% H
    63000 163600
    L  281.3% H
    32851.0 163600
    Indian Railway Catering
    		40,232 502.9
    L  -0.2% H
    501 508.6
    L  -3.6% H
    501 524
    L  -1.4% H
    501 535
    L  -1.5% H
    492.7 581.3
    L  -36.0% H
    492.7 798.6
    L  -20.0% H
    492.7 1138.9
    L  20.8% H
    404.3 1279.3
    L  685.8% H
    125 1279.3
    Bharat Forge
    		102,507.0 2,144.1
    L  -1.2% H
    2056.1 2166.1
    L  1.9% H
    2056.1 2238
    L  9.6% H
    1870.5 2238
    L  24.3% H
    1610.2 2238
    L  63.7% H
    1100.5 2238
    L  162.5% H
    817 2238
    L  186.8% H
    595 2238
    L  466.8% H
    207.5 2238

    Nifty Transportation & Logistics FAQ

    How is Nifty Transportation & Logistics today?
    Nifty Transportation & Logistics today is trading in the green, and is up by 0.72% at 24527.00.
    Nifty Transportation & Logistics is currently trading up 0.72% on an intraday basis. In the past week the index fell -0.24%. index has been up 10.88% in the past quarter and rose 5.47% in the past year. You can view this in the overview section.