1. MARKETS
  2. NIFTY TRANSPORTATION & LOGISTICS

Nifty Transportation & Logistics

NSE: NTYTRANLOG

Nifty Transportation & Logistics Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25683.00 -70.05 (-0.27%)

Near 52W High of ₹27025.05

04 Sep, 2026 1:44 PM (IST)

Watchlist

Portfolio

Alert

Nifty Transportation & Logistics PB

5.0

Nifty Transportation & Logistics PE

44.5

Nifty Transportation & Logistics DIV

0.8

Nifty Transportation & Logistics EPS

578.5

Nifty Transportation & Logistics Performance: Nifty Transportation & Logistics Index Today, Week, Month, Year Change

Nifty Transportation & Logistics index today and over the week, month and year

-70.05 -0.27%
Day Change
2
15
11
2
2013.95 8.51%
Qtr Change
4
1
2
1
3
19
-866.20 -3.26%
Week Change
4
18
6
1
1
1103.40 4.49%
Half Year Change
9
4
1
1
2
13
-904.85 -3.40%
Month Change
10
9
2
4
4
1
763.30 3.06%
Year Change
11
4
2
1
1
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Transportation & Logistics Chart: Nifty Transportation & Logistics Chart and Technicals Live

    Nifty Transportation & Logistics Chart with Nifty Transportation & Logistics PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Transportation & Logistics stocks list: Nifty Transportation & Logistics companies analysis

    Nifty Transportation & Logistics share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Hyundai Motor
    		179,075.9 2,203.9
    L  2.4% H
    2150.7 2210
    L  -2.2% H
    2095.8 2280
    L  -0.1% H
    2095.8 2281
    L  18.1% H
    1850 2281
    L  -12.4% H
    1658 2890
    L  12.4% H
    1541.7 2890
    L  12.4% H
    1541.7 2890
    L  12.4% H
    1541.7 2890
    Sona BLW Precision
    		49,118.9 787
    L  -1.6% H
    784.7 805.5
    L  -3.9% H
    773.4 824.6
    L  0.3% H
    773.4 844
    L  30.4% H
    582.1 844
    L  74.9% H
    402.3 844
    L  32.9% H
    380 844
    L  49.7% H
    380 844
    L  170.4% H
    295 844
    Maruti Suzuki
    		398,788.3 12,684
    L  -1.4% H
    12670 12880
    L  -5.6% H
    12640 13547
    L  -10.4% H
    12640 14254
    L  -2.8% H
    12640 14598
    L  -15.0% H
    12201 17370
    L  22.8% H
    9737.7 17370
    L  84.8% H
    6536.6 17370
    L  145.8% H
    4001.1 17370
    Delhivery
    		34,487.9 460.4
    L  -0.9% H
    458.5 465.9
    L  -1.2% H
    449.5 472.0
    L  -2.1% H
    439.1 486.8
    L  5.1% H
    428.1 524
    L  -3.7% H
    374.5 524
    L  5.1% H
    236.5 524
    L  -5.5% H
    236.5 708
    L  -5.5% H
    236.5 708
    Tata Motors CV
    		168,391.5 457.3
    L  -0.7% H
    456.2 469.2
    L  -3.4% H
    444.6 477.3
    L  1.1% H
    442 487.8
    L  22.3% H
    357.1 487.8
    L  75.4% H
    306.3 509
    L  75.4% H
    306.3 509
    L  75.4% H
    306.3 509
    L  75.4% H
    306.3 509
    Swiggy
    		76,750.5 278.1
    L  3.3% H
    269.3 281.7
    L  -2.3% H
    261.4 284.7
    L  -3.5% H
    261.4 305
    L  10.4% H
    235.8 305
    L  -35.4% H
    235.8 474
    L  -28.7% H
    235.8 617.3
    L  -28.7% H
    235.8 617.3
    L  -28.7% H
    235.8 617.3
    Bajaj Auto
    		333,496.8 11,932
    L  0.1% H
    11891 12025
    L  1.8% H
    11769 12470
    L  0.6% H
    11534 12470
    L  16.3% H
    9501 12470
    L  30.9% H
    8491.5 12470
    L  155.6% H
    4622.4 12774
    L  217.6% H
    3027.1 12774
    L  298.0% H
    1788.7 12774
    InterGlobe Aviation
    		193,062.6 4,993
    L  0.3% H
    4980 5035
    L  -3.8% H
    4908.5 5234
    L  -7.5% H
    4908.5 5508
    L  10.7% H
    4350 5508
    L  -13.0% H
    3895.2 5970
    L  104.7% H
    2333.4 6232.5
    L  154.0% H
    1511.8 6232.5
    L  473.6% H
    691 6232.5
    Tata Motors PV
    		115,127.2 312.6
    L  0.2% H
    310.7 315.5
    L  -1.1% H
    305.7 319.4
    L  -10.5% H
    305.7 353.2
    L  -21.5% H
    305.7 407.8
    L  -54.8% H
    294.3 739.7
    L  -48.9% H
    294.3 1179
    L  5.8% H
    290.9 1179
    L  -43.1% H
    63.5 1179
    Exide Industries
    		36,180.3 425.7
    L  0.6% H
    416.4 428.5
    L  -2.8% H
    416.4 457.9
    L  -4.3% H
    416.4 496.4
    L  6.7% H
    377.7 496.4
    L  1.6% H
    287 496.4
    L  60.2% H
    241.7 620.4
    L  124.4% H
    130.3 620.4
    L  127.5% H
    124.7 620.4
    Schaeffler
    		62,135.4 3,975.3
    L  0.6% H
    3871.7 4004.6
    L  -1.9% H
    3871.7 4081
    L  -2.3% H
    3871.7 4210
    L  -1.8% H
    3811.1 4429
    L  3.0% H
    3518.4 4467.7
    L  25.9% H
    2612.2 4951
    L  168.4% H
    1415 4951
    L  390.7% H
    605.1 4951
    Container Corp
    		38,343.7 503.5
    L  -1.1% H
    502 508.8
    L  2.1% H
    502 520.8
    L  -4.1% H
    493.1 543.7
    L  11.4% H
    437.5 543.7
    L  -8.3% H
    421.5 569.8
    L  -8.4% H
    421.5 944
    L  -13.5% H
    421.5 944
    L  43.1% H
    210.7 944
    TVS Motor Company
    		197,370.2 4,154.4
    L  -1.1% H
    4130 4197.1
    L  -5.8% H
    4064.9 4425
    L  -5.4% H
    4064.9 4484.5
    L  25.3% H
    3265.6 4484.5
    L  22.2% H
    3228 4484.5
    L  185.7% H
    1439.2 4484.5
    L  668.8% H
    513 4484.5
    L  1150.2% H
    240.1 4484.5
    Balkrishna Industries
    		43,983.5 2,275.2
    L  -2.2% H
    2264 2346.3
    L  -3.3% H
    2241.1 2385
    L  -8.7% H
    2241.1 2558
    L  3.4% H
    1970 2558
    L  -3.7% H
    1970 2775
    L  -3.7% H
    1970 3375
    L  -5.6% H
    1690.6 3375
    L  441.2% H
    406 3375
    Bosch
    		137,997.5 46,785
    L  -0.5% H
    46660 47200
    L  -4.1% H
    46410 50000
    L  13.3% H
    41000 50000
    L  23.9% H
    36335 50000
    L  13.8% H
    28610 50000
    L  146.4% H
    18600 50000
    L  226.9% H
    12932.5 50000
    L  94.8% H
    7850 50000
    Adani Ports
    		368,714.1 1,706.9
    L  0.0% H
    1692.4 1716.9
    L  -0.4% H
    1593.1 1723.9
    L  0.4% H
    1593.1 1723.9
    L  -5.4% H
    1593.1 1891.1
    L  28.1% H
    1292 1891.1
    L  113.5% H
    754.5 1891.1
    L  126.1% H
    395.1 1891.1
    L  536.4% H
    203 1891.1
    Hero MotoCorp
    		106,104.9 5,301.5
    L  -0.1% H
    5260 5319
    L  -4.5% H
    5167 5659
    L  -2.9% H
    5167 5937
    L  9.5% H
    4671.5 5937
    L  -0.9% H
    4671.5 6388.5
    L  81.1% H
    2916.9 6388.5
    L  89.4% H
    2146.9 6388.5
    L  48.2% H
    1475 6388.5
    GMR Airports
    		102,971.1 97.5
    L  0.7% H
    96.3 97.8
    L  -1.2% H
    92.6 99.4
    L  -7.6% H
    92.6 107.9
    L  -1.3% H
    92.6 115.6
    L  11.6% H
    84.1 115.6
    L  54.9% H
    52 115.6
    L  220.3% H
    29.6 115.6
    L  622.4% H
    10.2 115.6
    Tube Investments
    		52,113.5 2,692.2
    L  -1.6% H
    2685 2727
    L  -6.2% H
    2680.5 2885.7
    L  -2.7% H
    2680.5 2989
    L  -12.3% H
    2665.6 3335.2
    L  -11.6% H
    2164.9 3419.9
    L  -9.9% H
    2164.9 4810.8
    L  101.5% H
    1281 4810.8
    L  360.4% H
    212 4810.8
    Apollo Tyres
    		27,293.5 429.8
    L  -1.0% H
    429.1 435.2
    L  -3.1% H
    429.1 451
    L  -1.6% H
    426.5 467.4
    L  9.9% H
    378.1 467.4
    L  -11.5% H
    365.3 540.5
    L  11.7% H
    365 584.9
    L  92.7% H
    165.3 584.9
    L  121.0% H
    73.4 584.9
    UNO Minda
    		71,709.9 1,241.8
    L  -2.1% H
    1237.5 1260.3
    L  -3.0% H
    1228.3 1307.5
    L  2.6% H
    1202 1307.5
    L  14.7% H
    1031.3 1307.5
    L  -3.2% H
    994 1382
    L  103.7% H
    548.6 1382
    L  262.9% H
    342.8 1382
    L  2547.8% H
    43.7 1382
    Mahindra & Mahindra
    		393,937.5 3,167.9
    L  0.6% H
    3144.2 3171.7
    L  -4.9% H
    3142.5 3368
    L  -7.6% H
    3142.5 3534.6
    L  5.2% H
    2900.4 3534.6
    L  -3.6% H
    2896 3839.9
    L  99.0% H
    1450 3839.9
    L  322.4% H
    671.2 3839.9
    L  330.0% H
    245.4 3839.9
    Eicher Motors
    		208,605.4 7,599
    L  -1.2% H
    7590 7665.5
    L  -6.2% H
    7507.5 8140
    L  -5.6% H
    7507.5 8165
    L  6.6% H
    6942.5 8165
    L  19.3% H
    6411.5 8230
    L  123.5% H
    3275 8230
    L  171.1% H
    2159.6 8230
    L  233.0% H
    1245.0 8230
    Mazagon Dock Shipbuilders
    		101,103.2 2,506.4
    L  1.3% H
    2488.1 2546.6
    L  -3.2% H
    2430.9 2596
    L  4.9% H
    2368.3 2656.8
    L  2.7% H
    2270.1 2656.8
    L  -7.7% H
    2057.4 3061.4
    L  165.6% H
    871 3775
    L  1868.6% H
    112.7 3775
    L  3357.1% H
    82 3775
    Samvardhana Motherson
    		169,441.0 160.5
    L  -0.9% H
    160.3 162.9
    L  -3.3% H
    159.9 170.7
    L  3.6% H
    148.3 173.3
    L  10.3% H
    136.7 173.3
    L  66.3% H
    93.5 173.3
    L  146.2% H
    57.9 173.3
    L  65.2% H
    41.2 173.3
    L  153.5% H
    21.6 173.3
    Eternal
    		311,513.3 322.8
    L  -0.6% H
    322.6 327.8
    L  -1.7% H
    315.8 333.0
    L  4.0% H
    306.2 333.0
    L  30.7% H
    234.3 333.0
    L  -1.0% H
    212.6 368.5
    L  232.1% H
    96.5 368.5
    L  115.6% H
    40.6 368.5
    L  324.7% H
    40.6 368.5
    Ashok Leyland
    		99,667.6 169.7
    L  0.2% H
    168.2 173.3
    L  -4.4% H
    165.0 178.2
    L  -2.8% H
    165.0 182.7
    L  16.4% H
    138.0 182.7
    L  30.3% H
    126.5 215.4
    L  84.2% H
    78.8 215.4
    L  181.4% H
    46.6 215.4
    L  308.9% H
    16.9 215.4
    MRF
    		55,261.5 130,300
    L  -0.2% H
    130190 131080
    L  -2.5% H
    130100 135800
    L  -2.6% H
    129570 135800
    L  4.4% H
    122050 138990
    L  -13.5% H
    122000 163600
    L  20.7% H
    102124.1 163600
    L  58.1% H
    63000 163600
    L  235.4% H
    38695.8 163600
    Indian Railway Catering
    		38,048 475.6
    L  0.2% H
    474.1 479
    L  -2.5% H
    470.7 489
    L  -7.4% H
    470.7 527
    L  -6.9% H
    470.7 535
    L  -33.3% H
    470.7 739
    L  -30.9% H
    470.7 1138.9
    L  -17.1% H
    470.7 1279.3
    L  643.1% H
    125 1279.3
    Bharat Forge
    		93,896.6 1,964
    L  -0.9% H
    1958.6 1997.6
    L  -4.2% H
    1958.6 2104.9
    L  -11.2% H
    1958.6 2295
    L  1.4% H
    1877 2295
    L  73.0% H
    1128 2295
    L  82.1% H
    919.1 2295
    L  148.2% H
    595 2295
    L  349.9% H
    207.5 2295

    Nifty Transportation & Logistics FAQ

    How is Nifty Transportation & Logistics today?
    Nifty Transportation & Logistics today is trading in the red, and is down by -0.27% at 25683.00.
    Nifty Transportation & Logistics is currently trading down -0.27% on an intraday basis. In the past week the index fell -3.26%. index has been up 8.51% in the past quarter and rose 3.06% in the past year. You can view this in the overview section.