1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21827.10 -557.80 (-2.49%)

25.98% Fall from 52W High

04 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

5.8

Nifty200 Alpha30 PE

35.7

Nifty200 Alpha30 DIV

0.9

Nifty200 Alpha30 EPS

611.8

Nifty200 Alpha30 ETFs

View All ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
21.9200
(-2.49%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-557.80 -2.49%
Day Change
5
13
8
4
-5021.95 -18.70%
Qtr Change
18
1
1
3
7
-540.05 -2.41%
Week Change
9
6
4
5
5
1
-6007.65 -21.58%
Half Year Change
14
4
3
9
931.70 4.46%
Month Change
6
1
4
3
2
14
-7569.90 -25.75%
Year Change
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		197,752.4 5,562.9
    L  -2.0% H
    5544.4 5688
    L  4.5% H
    5334.2 5751
    L  11.3% H
    4723.0 5751
    L  -23.9% H
    4715 7338.6
    L  39.0% H
    3894.9 8345
    L  329.7% H
    982.9 8345
    L  1135.5% H
    401.1 8345
    L  3656.1% H
    109.5 8345
    Lupin
    		89,991.2 1,971.1
    L  -6.0% H
    1916 2090.0
    L  -2.8% H
    1916 2150
    L  0.9% H
    1916 2150
    L  -16.8% H
    1859.5 2392.3
    L  24.2% H
    1493.3 2402.9
    L  149.3% H
    583 2402.9
    L  200.5% H
    583 2402.9
    L  -3.3% H
    504.8 2402.9
    Dixon Technologies
    		79,136.3 13,137.6
    L  -2.6% H
    13038 13472.8
    L  -0.3% H
    12880 13567.5
    L  -7.4% H
    12750.1 14740
    L  -28.6% H
    12750.1 18700
    L  72.2% H
    7198.4 19148.9
    L  198.3% H
    2553 19148.9
    L  1815.5% H
    689.3 19148.9
    L  3619.6% H
    312 19148.9
    Bharat Electronics
    		204,673.8 280
    L  -2.6% H
    278.3 288
    L  -7.1% H
    274.5 305.8
    L  5.8% H
    263.3 306.6
    L  -4.1% H
    240.3 306.6
    L  27.1% H
    218.8 340.5
    L  282.8% H
    71.9 340.5
    L  1100.7% H
    19.3 340.5
    L  772.5% H
    18.7 340.5
    Indus Towers
    		95,105.8 360.5
    L  0.7% H
    356.4 368
    L  7.8% H
    346.8 368
    L  10.2% H
    314.7 368
    L  4.8% H
    312.8 390.5
    L  17.6% H
    292 460.4
    L  63.3% H
    135.2 460.4
    L  130.5% H
    135.2 460.4
    L  -6.4% H
    120.1 499.7
    InterGlobe Aviation
    		197,033.4 5,098.9
    L  1.9% H
    5045 5150
    L  -0.3% H
    4966.9 5150
    L  10.9% H
    4567.8 5190.4
    L  14.2% H
    3945 5190.4
    L  46.4% H
    3441.1 5190.4
    L  153.1% H
    1511.8 5190.4
    L  434.9% H
    850 5190.4
    L  566.5% H
    691 5190.4
    Bharti Airtel
    		1,011,231.9 1,743.5
    L  -0.2% H
    1740 1770.8
    L  0.6% H
    1708.5 1770.8
    L  10.7% H
    1577.1 1770.8
    L  9.0% H
    1559.5 1770.8
    L  44.5% H
    1183.1 1779
    L  127.1% H
    628.8 1779
    L  311.2% H
    394 1779
    L  333.4% H
    276.9 1779
    Voltas
    		42,952.1 1,298.1
    L  -4.0% H
    1295 1351
    L  -11.0% H
    1295 1430
    L  -7.9% H
    1295 1531
    L  -28.9% H
    1135 1833.1
    L  6.6% H
    1135 1944.9
    L  1.7% H
    737.2 1944.9
    L  174.7% H
    427.5 1944.9
    L  357.6% H
    211 1944.9
    Persistent Systems
    		71,846.1 4,610.0
    L  -3.8% H
    4498.6 4772.4
    L  -16.4% H
    4498.6 5509.7
    L  -10.5% H
    4498.6 5700.5
    L  -28.0% H
    4498.6 6501
    L  14.4% H
    3232.1 6788.9
    L  92.4% H
    1546.0 6788.9
    L  1693.4% H
    230 6788.9
    L  1129.3% H
    210.0 6788.9
    PB Fintech
    		69,081.5 1,504.2
    L  -4.0% H
    1493.2 1566.3
    L  -5.4% H
    1493.2 1601.7
    L  6.4% H
    1311.4 1698
    L  -32.1% H
    1311.4 2237.0
    L  22.2% H
    1159.1 2246.9
    L  96.1% H
    356.2 2246.9
    L  53.5% H
    356.2 2246.9
    L  53.5% H
    356.2 2246.9
    Mahindra & Mahindra
    		322,888.5 2,596.6
    L  -0.6% H
    2557.1 2631.5
    L  -2.6% H
    2557.1 2728
    L  -0.6% H
    2557.1 2893
    L  -18.6% H
    2550 3271.0
    L  29.7% H
    1992.3 3271.0
    L  211.4% H
    822.3 3271.0
    L  825.0% H
    292.8 3271.0
    L  332.0% H
    245.4 3271.0
    Vedanta
    		156,982.5 401.5
    L  -8.7% H
    398 437.0
    L  -13.4% H
    398 465.7
    L  -1.3% H
    398 476.1
    L  -12.4% H
    389.2 476.1
    L  29.5% H
    306.0 527.0
    L  -4.7% H
    206 527.0
    L  539.3% H
    65 527.0
    L  111.1% H
    58.2 527.0
    Kalyan Jewellers
    		50,246.4 487.2
    L  -4.3% H
    481.2 508
    L  4.3% H
    452.6 518.4
    L  6.0% H
    399.4 518.4
    L  -37.4% H
    399.4 793.5
    L  13.0% H
    336.1 795.4
    L  655.3% H
    55.1 795.4
    L  459.9% H
    55.1 795.4
    L  459.9% H
    55.1 795.4
    Info Edge
    		82,889.8 6,396.6
    L  -5.0% H
    6325.1 6716
    L  -10.9% H
    6325.1 7181.4
    L  -5.4% H
    6325.1 7429.9
    L  -29.1% H
    6325.1 9128.9
    L  13.7% H
    5250 9128.9
    L  36.5% H
    3308.2 9128.9
    L  218.8% H
    2050 9128.9
    L  663.1% H
    688.1 9128.9
    Eternal
    		203,168.8 210.5
    L  -0.2% H
    205.7 212.6
    L  4.4% H
    198.9 214
    L  -7.5% H
    198.9 231.8
    L  -22.8% H
    198.9 274.8
    L  12.6% H
    146.3 304.7
    L  144.1% H
    40.6 304.7
    L  177.0% H
    40.6 304.7
    L  177.0% H
    40.6 304.7
    BSE
    		74,693.3 5,517.5
    L  -1.8% H
    5462.8 5659.7
    L  0.7% H
    5430 5787.2
    L  23.9% H
    3682 5787.2
    L  3.3% H
    3682 6133.4
    L  90.9% H
    2115 6133.4
    L  499.0% H
    406.2 6133.4
    L  5473.2% H
    100.8 6133.4
    L  1953.6% H
    91.7 6133.4
    Indian Hotels Company
    		113,782.1 799.4
    L  -3.8% H
    796 834.8
    L  1.5% H
    782.0 837.9
    L  11.5% H
    718.1 858
    L  -8.4% H
    682.7 876.5
    L  29.4% H
    506.5 894.9
    L  234.3% H
    207.3 894.9
    L  1052.6% H
    62.1 894.9
    L  597.8% H
    62.1 894.9
    Muthoot Finance
    		94,275.8 2,348.3
    L  -0.9% H
    2335.5 2374.3
    L  -1.5% H
    2309 2393.7
    L  9.1% H
    2107.1 2435.4
    L  5.0% H
    2087.3 2435.4
    L  40.9% H
    1509.7 2435.4
    L  72.4% H
    911.3 2435.4
    L  287.5% H
    621.0 2435.4
    L  1048.9% H
    151 2435.4
    CG Power & Industrial
    		87,940.6 575.2
    L  -6.6% H
    570.8 619.2
    L  -9.9% H
    570.8 646
    L  -4.7% H
    570.8 669.8
    L  -21.9% H
    517.8 740.6
    L  12.6% H
    479.3 874.7
    L  208.4% H
    155 874.7
    L  10264.0% H
    5.4 874.7
    L  246.3% H
    4.8 874.7
    Cholamandalam
    		122,213.9 1,453.3
    L  0.5% H
    1433.1 1462.7
    L  -4.4% H
    1426.3 1523.9
    L  0.3% H
    1394.1 1580
    L  10.1% H
    1169.8 1580
    L  21.5% H
    1100.5 1652
    L  107.7% H
    600 1652
    L  1065.9% H
    117.4 1652
    L  1114.7% H
    107.7 1652
    Hindalco Industries
    		134,822.4 600.0
    L  -8.1% H
    596.6 645
    L  -12.1% H
    596.6 683.1
    L  -6.5% H
    596.6 715
    L  1.5% H
    557.6 715
    L  3.8% H
    557.6 772.7
    L  2.1% H
    309.0 772.7
    L  575.6% H
    90 772.7
    L  353.8% H
    58.8 772.7
    Shriram Finance
    		122,901.9 653.6
    L  -0.1% H
    649.5 665
    L  -0.4% H
    630.5 665
    L  3.3% H
    613.4 695
    L  7.2% H
    493.4 695
    L  30.8% H
    438.6 730.5
    L  177.2% H
    209.4 730.5
    L  544.2% H
    97.5 730.5
    L  192.0% H
    85.7 730.5
    UPL
    		50,821.6 637.7
    L  -2.1% H
    631.2 655.4
    L  0.2% H
    621.3 656.1
    L  4.0% H
    600.0 671.3
    L  20.4% H
    516.1 671.3
    L  34.9% H
    445.4 671.3
    L  -15.2% H
    429.6 813.4
    L  123.0% H
    294.6 829.5
    L  126.3% H
    230.4 829.5
    Glenmark Pharma
    		42,324.0 1,499.9
    L  -2.9% H
    1469 1545.3
    L  -2.7% H
    1469 1583.0
    L  12.4% H
    1321.4 1583.0
    L  -8.3% H
    1275.5 1658
    L  49.1% H
    985.2 1831.0
    L  225.9% H
    348.5 1831.0
    L  604.0% H
    217 1831.0
    L  90.3% H
    161.7 1831.0
    Divi's Laboratories
    		145,552.5 5,482.9
    L  -4.9% H
    5385.0 5762.7
    L  -5.1% H
    5385.0 5970
    L  -0.6% H
    5385.0 5970
    L  -9.4% H
    5351.7 6230
    L  46.8% H
    3641 6285.5
    L  21.9% H
    2730 6285.5
    L  188.4% H
    1921.3 6285.5
    L  508.4% H
    532.7 6285.5
    Solar Industries
    		99,422.4 10,987.1
    L  -2.7% H
    10913.2 11329.8
    L  -2.3% H
    10913.2 11419.8
    L  21.6% H
    9053 11419.8
    L  12.8% H
    8482.5 11419.8
    L  26.8% H
    7888.3 13298
    L  282.1% H
    2478.5 13298
    L  1136.7% H
    849 13298
    L  1513.9% H
    567.1 13298
    Ashok Leyland
    		60,239.9 205.1
    L  -2.3% H
    203.1 209.1
    L  0.5% H
    203.1 210.5
    L  -0.9% H
    192.9 219.6
    L  -12.4% H
    192.9 234.1
    L  18.6% H
    166.3 264.7
    L  69.5% H
    113 264.7
    L  437.7% H
    37.3 264.7
    L  177.0% H
    33.7 264.7
    Bajaj Finance
    		541,045.2 8,718.9
    L  1.5% H
    8583.8 8797
    L  -2.5% H
    8460.2 8925
    L  1.6% H
    8211.3 9260.1
    L  17.7% H
    7105.2 9260.1
    L  19.7% H
    6375.7 9260.1
    L  16.4% H
    5220 9260.1
    L  295.0% H
    1783 9260.1
    L  2006.0% H
    391.4 9260.1
    One97 Communications
    		52,115.2 817.1
    L  -2.3% H
    801.1 843
    L  4.3% H
    772 843
    L  17.0% H
    651.5 843
    L  -16.9% H
    651.5 1000
    L  98.9% H
    310 1063.0
    L  33.8% H
    310 1063.0
    L  -62.0% H
    310 1955
    L  -62.0% H
    310 1955
    Jubilant Foodworks
    		44,843.1 679.6
    L  -1.9% H
    670.9 692.7
    L  2.3% H
    646.3 694.5
    L  11.4% H
    575.1 694.5
    L  -10.5% H
    575.1 796.8
    L  46.2% H
    429.6 796.8
    L  21.5% H
    412.1 796.8
    L  161.8% H
    262.2 918
    L  360.2% H
    76.1 918

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -2.49% at 21827.10.
    Nifty200 Alpha30 is currently trading down -2.49% on an intraday basis. In the past week the index fell -2.41%. index has been down -18.70% in the past quarter and fell -25.75% in the past year. You can view this in the overview section.