1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25130.35 -140.00 (-0.55%)

24 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

6.4

Nifty200 Alpha30 PE

42.5

Nifty200 Alpha30 DIV

0.6

Nifty200 Alpha30 EPS

591.9

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.1200
-0.15 (-0.59%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-140.00 -0.55%
Day Change
2
13
15
37.50 0.15%
Qtr Change
9
4
2
5
10
252.40 1.01%
Week Change
2
3
10
14
1
-161.95 -0.64%
Half Year Change
7
4
2
17
-450.35 -1.76%
Month Change
8
3
6
4
5
4
-1055.55 -4.03%
Year Change
4
2
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Dixon Technologies
    		76,640.0 12,629
    L  -1.6% H
    12584 13180
    L  -7.3% H
    12520 13650
    L  -15.6% H
    12130 14990
    L  -30.3% H
    12130 18471
    L  -29.8% H
    12130 18700
    L  239.7% H
    2553 19148.9
    L  399.3% H
    2540 19148.9
    L  3475.6% H
    312 19148.9
    Bharat Electronics
    		292,391.2 400
    L  0.2% H
    397.6 403.7
    L  3.1% H
    380.5 403.7
    L  -3.9% H
    380.5 419.2
    L  -1.1% H
    380.5 431
    L  35.9% H
    240.3 436
    L  314.3% H
    87 436
    L  939.5% H
    37.8 436
    L  1041.2% H
    18.7 436
    InterGlobe Aviation
    		196,446.0 5,081.5
    L  -1.5% H
    5047.5 5168
    L  2.2% H
    4944.5 5184
    L  -13.0% H
    4645 5970
    L  -11.4% H
    4645 5970
    L  14.5% H
    3945 6232.5
    L  165.5% H
    1810.7 6232.5
    L  208.1% H
    1502.3 6232.5
    L  329.5% H
    691 6232.5
    Bharti Airtel
    		1,231,783.6 2,123.7
    L  0.0% H
    2111 2137.2
    L  1.0% H
    2082 2164
    L  -1.8% H
    2038 2170.7
    L  9.5% H
    1848.1 2174.5
    L  33.8% H
    1559.5 2174.5
    L  162.6% H
    735.8 2174.5
    L  318.7% H
    499.6 2174.5
    L  539.0% H
    276.9 2174.5
    Eternal
    		274,890.2 284.9
    L  0.2% H
    283.1 286
    L  0.1% H
    281.7 290.5
    L  -5.7% H
    280.3 308.7
    L  -15.8% H
    280.3 368.5
    L  4.0% H
    194.8 368.5
    L  430.9% H
    44.4 368.5
    L  274.8% H
    40.6 368.5
    L  274.8% H
    40.6 368.5
    BSE
    		108,473.0 2,670.9
    L  -2.4% H
    2665.2 2749
    L  2.5% H
    2611 2800
    L  -6.6% H
    2571 2951
    L  25.9% H
    2021.5 2960
    L  44.4% H
    1227.3 3030
    L  1422.6% H
    135.4 3030
    L  3803.1% H
    59.5 3030
    L  2882.2% H
    30.6 3030
    Indian Hotels Company
    		105,348.2 740.1
    L  0.2% H
    734.5 741.1
    L  2.1% H
    710.3 743.9
    L  0.9% H
    707.8 754
    L  -1.6% H
    672.6 756.7
    L  -13.9% H
    672.6 894.9
    L  147.1% H
    280.1 894.9
    L  492.8% H
    93.8 894.9
    L  539.9% H
    62.1 894.9
    Muthoot Finance
    		152,746.7 3,804.7
    L  -0.1% H
    3790 3890
    L  -1.1% H
    3722 3890
    L  4.6% H
    3594.4 3890
    L  24.3% H
    3002 3890
    L  84.0% H
    1965 3890
    L  264.6% H
    911.3 3890
    L  219.3% H
    911.3 3890
    L  2013.7% H
    167.9 3890
    UPL
    		61,580.4 772.7
    L  -1.1% H
    772 785
    L  3.0% H
    736.5 786.3
    L  2.9% H
    729.6 786.3
    L  14.1% H
    643.3 786.3
    L  52.2% H
    493 786.3
    L  13.3% H
    429.6 786.3
    L  78.2% H
    427.3 829.5
    L  178.3% H
    230.4 829.5
    Glenmark Pharma
    		57,007.4 2,020.1
    L  -1.3% H
    2013.8 2054.9
    L  2.7% H
    1920.2 2082.5
    L  9.5% H
    1825.1 2082.5
    L  0.2% H
    1792.6 2082.5
    L  30.3% H
    1275.5 2284.8
    L  370.7% H
    369.1 2284.8
    L  307.9% H
    348.5 2284.8
    L  113.4% H
    161.7 2284.8
    Divi's Laboratories
    		172,461.7 6,496.5
    L  0.3% H
    6486 6580
    L  2.5% H
    6280.5 6598
    L  1.9% H
    6265 6598
    L  7.4% H
    5636.5 6904.5
    L  11.1% H
    4955 7071.5
    L  85.7% H
    2730 7071.5
    L  76.1% H
    2730 7071.5
    L  456.9% H
    532.7 7071.5
    Solar Industries
    		112,976.9 12,485
    L  -0.5% H
    12453 12708
    L  4.8% H
    11646 12708
    L  -9.3% H
    11646 13790
    L  -12.2% H
    11646 14300
    L  28.9% H
    8482.5 17820
    L  209.3% H
    3453.4 17820
    L  1077.6% H
    1059.9 17820
    L  1782.9% H
    567.1 17820
    Bajaj Finance
    		629,528.5 1,011.7
    L  0.0% H
    1006 1037.4
    L  1.3% H
    995 1037.4
    L  0.8% H
    981.3 1061
    L  -1.4% H
    972 1102.5
    L  47.3% H
    679.2 1102.5
    L  58.7% H
    548.6 1102.5
    L  98.8% H
    436.2 1102.5
    L  3322.5% H
    26.7 1102.5
    One97 Communications
    		84,719.8 1,324.7
    L  -1.2% H
    1322.3 1350.8
    L  3.4% H
    1256 1351
    L  4.7% H
    1231 1381.8
    L  12.3% H
    1097.4 1381.8
    L  37.1% H
    651.5 1381.8
    L  178.2% H
    310 1381.8
    L  -38.4% H
    310 1955
    L  -38.4% H
    310 1955
    Mazagon Dock Shipbuilders
    		102,470.6 2,540.3
    L  1.1% H
    2511 2563
    L  5.5% H
    2325.1 2572
    L  -7.5% H
    2325.1 2730.9
    L  -13.6% H
    2325.1 2995
    L  8.7% H
    1918.1 3775
    L  625.4% H
    306 3775
    L  2267.5% H
    95.9 3775
    L  3403.9% H
    82 3775
    Max Financial
    		57,927.5 1,678.5
    L  -1.1% H
    1673.9 1710.4
    L  0.5% H
    1642.2 1710.4
    L  1.0% H
    1639.8 1751.4
    L  5.9% H
    1501.9 1751.4
    L  52.5% H
    950 1751.4
    L  150.0% H
    599.1 1751.4
    L  145.4% H
    599.1 1751.4
    L  235.8% H
    276.4 1751.4
    Coforge
    		58,220.2 1,737.7
    L  -2.4% H
    1732.1 1781
    L  -6.9% H
    1732.1 1887.3
    L  -3.3% H
    1732.1 1989.7
    L  4.2% H
    1525 1989.7
    L  -7.6% H
    1194.0 2005.4
    L  132.6% H
    713.0 2005.4
    L  230.1% H
    460 2005.4
    L  1366.9% H
    73.3 2005.4
    SBI Cards and Payment
    		82,558.9 867.6
    L  0.1% H
    865.4 881
    L  2.4% H
    829 881
    L  -1.2% H
    829 902.7
    L  -0.3% H
    829 965
    L  25.5% H
    663.1 1027.3
    L  12.5% H
    648.0 1027.3
    L  4.6% H
    648.0 1165
    L  14.9% H
    495 1165
    Max Healthcare
    		105,195.3 1,081.4
    L  0.6% H
    1070.2 1090
    L  0.8% H
    1024.9 1090
    L  -8.4% H
    1024.9 1185.4
    L  -6.5% H
    1024.9 1221.9
    L  -5.2% H
    940.1 1314.3
    L  150.1% H
    411.9 1314.3
    L  664.0% H
    139.7 1314.3
    L  1474.1% H
    97.2 1314.3
    Indian Bank
    		104,686.0 777.2
    L  -0.8% H
    773.3 783.3
    L  0.5% H
    767.9 792.8
    L  -8.8% H
    764.1 892.4
    L  11.8% H
    697 894.9
    L  44.6% H
    473.9 894.9
    L  186.2% H
    252.2 894.9
    L  810.6% H
    84.6 894.9
    L  589.6% H
    41.6 894.9
    Mahindra & Mahindra
    		452,234.1 3,636.7
    L  0.3% H
    3612.1 3658
    L  0.4% H
    3540.1 3658
    L  -3.0% H
    3540.1 3795
    L  0.6% H
    3391.6 3795
    L  25% H
    2425 3795
    L  197.0% H
    1123.4 3795
    L  411.1% H
    671.2 3795
    L  481.0% H
    245.4 3795
    Fortis Healthcare
    		68,150.1 902.7
    L  0.1% H
    898.6 910
    L  3.2% H
    855.5 917.0
    L  -2.0% H
    845.4 935.4
    L  -6.7% H
    845.4 1104.3
    L  33.0% H
    577 1104.3
    L  231.7% H
    245.5 1104.3
    L  486.2% H
    151.4 1104.3
    L  410.9% H
    107.1 1104.3
    L&T Finance
    		75,892.2 303.3
    L  -0.1% H
    302.2 310.5
    L  0.8% H
    296.7 310.5
    L  5.0% H
    287.4 315.4
    L  23.1% H
    235.1 315.4
    L  121.8% H
    129.2 315.4
    L  268.0% H
    79.0 315.4
    L  238.8% H
    58.5 315.4
    L  368.7% H
    45.9 315.4
    Maruti Suzuki
    		525,146.7 16,703
    L  0.7% H
    16542 16720
    L  2.1% H
    16221 16720
    L  4.5% H
    15842 16720
    L  3.8% H
    15260 16720
    L  54.3% H
    10725 16720
    L  105.2% H
    8076.1 16720
    L  124.2% H
    6400 16720
    L  260.4% H
    3193.3 16720
    HDFC AMC
    		113,763.0 2,656.1
    L  -2.0% H
    2641.2 2724
    L  2.8% H
    2535.6 2738.1
    L  -1.5% H
    2510 2738.1
    L  -9.7% H
    2510 2967.3
    L  25% H
    1781.5 2967.3
    L  155.9% H
    794.8 2967.3
    L  80.8% H
    794.8 2967.3
    L  382.9% H
    625 2967.3
    Eicher Motors
    		200,577.8 7,312.5
    L  0.1% H
    7240.5 7349.5
    L  3.6% H
    7013.5 7349.5
    L  2.5% H
    6956 7349.5
    L  4.6% H
    6670 7349.5
    L  53.9% H
    4646 7349.5
    L  134.9% H
    2836 7349.5
    L  198.9% H
    2159.6 7349.5
    L  351.7% H
    1245.0 7349.5
    Aditya Birla Capital
    		90,919.6 347.4
    L  0.2% H
    346.3 355.4
    L  -0.2% H
    342.7 355.4
    L  6.7% H
    323.3 369.0
    L  19.2% H
    277.7 369.0
    L  86.4% H
    149.0 369.0
    L  142.3% H
    133.1 369.0
    L  301.9% H
    78.9 369.0
    L  -73.4% H
    37.4 369.0
    HDFC Bank
    		1,534,150.0 997.2
    L  0.1% H
    993 999.4
    L  0.3% H
    973.3 999.4
    L  -0.1% H
    973.3 1017.5
    L  4.2% H
    939.1 1020.5
    L  10.7% H
    812.2 1020.5
    L  24.8% H
    681.8 1020.5
    L  45.0% H
    635.8 1020.5
    L  271.4% H
    232 1020.5
    TVS Motor Company
    		174,128.9 3,665.2
    L  -0.6% H
    3651.1 3716.1
    L  1.3% H
    3561.4 3734.9
    L  6.5% H
    3423.8 3734.9
    L  4.3% H
    3341 3734.9
    L  53.5% H
    2171.4 3734.9
    L  262.7% H
    967.6 3734.9
    L  658.1% H
    477.6 3734.9
    L  1162.8% H
    240.1 3734.9
    Bosch
    		106,752.1 36,195
    L  -0.3% H
    36010 36470
    L  -0.1% H
    35550 36500
    L  -0.8% H
    35550 37250
    L  -8.1% H
    35550 39595
    L  4.8% H
    25921.6 41945
    L  114.8% H
    16366.1 41945
    L  186.2% H
    12467 41945
    L  98.7% H
    7850 41945

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.55% at 25130.35.
    Nifty200 Alpha30 is currently trading down -0.55% on an intraday basis. In the past week the index rose 1.01%. index has been up 0.15% in the past quarter and fell -4.03% in the past year. You can view this in the overview section.