1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25673.80 90.45 (0.35%)

26.62% Gain from 52W Low

20 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

6.5

Nifty200 Alpha30 PE

45.0

Nifty200 Alpha30 DIV

0.6

Nifty200 Alpha30 EPS

570.0

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.7000
0.12 (0.47%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

90.45 0.35%
Day Change
1
8
19
2
568.85 2.27%
Qtr Change
3
2
4
3
4
14
322.55 1.27%
Week Change
1
3
1
13
11
1
2911.40 12.79%
Half Year Change
1
4
25
289.90 1.14%
Month Change
2
5
3
4
6
10
-2537.15 -8.99%
Year Change
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Dixon Technologies
    		97,275.8 16,075
    L  -3.7% H
    16012 16999
    L  -6.5% H
    16012 17299
    L  -11.6% H
    15982 18471
    L  0.7% H
    15593 18471
    L  4.5% H
    12202.2 19148.9
    L  274.2% H
    2553 19148.9
    L  740.7% H
    1800 19148.9
    L  4451.2% H
    312 19148.9
    Bharat Electronics
    		304,452.3 416.5
    L  0.9% H
    412.5 417.6
    L  1.7% H
    401.6 420
    L  1.9% H
    392.5 420
    L  5.5% H
    361.2 420
    L  45.1% H
    240.3 436
    L  285.6% H
    87 436
    L  1289.3% H
    28.8 436
    L  1112.9% H
    18.7 436
    InterGlobe Aviation
    		229,401.9 5,934
    L  1.5% H
    5878 5944
    L  2.5% H
    5740.5 5944
    L  4.5% H
    5501 5944
    L  1.3% H
    5501 6232.5
    L  27.3% H
    3780 6232.5
    L  232.6% H
    1676 6232.5
    L  332.1% H
    1253.7 6232.5
    L  675.7% H
    691 6232.5
    Bharti Airtel
    		1,189,906.4 2,051.5
    L  2.0% H
    2019.7 2057
    L  4.9% H
    1939.2 2057
    L  4.5% H
    1848.1 2057
    L  7.9% H
    1845.7 2057
    L  20.1% H
    1511 2057
    L  158.7% H
    735.8 2057
    L  406.5% H
    403.6 2057
    L  466.9% H
    276.9 2057
    Eternal
    		326,326.6 338.2
    L  -1.3% H
    336.3 346.5
    L  -2.9% H
    333.8 368.5
    L  0.5% H
    320 368.5
    L  31.5% H
    256.7 368.5
    L  31.4% H
    194.8 368.5
    L  451.6% H
    44.4 368.5
    L  344.9% H
    40.6 368.5
    L  344.9% H
    40.6 368.5
    BSE
    		101,292.7 2,494.1
    L  0.3% H
    2490 2526.8
    L  0.7% H
    2428.5 2567.1
    L  14.3% H
    2021.5 2567.1
    L  1.9% H
    2021.5 2570.9
    L  75.0% H
    1227.3 3030
    L  1184.0% H
    135.4 3030
    L  4242.1% H
    51.8 3030
    L  2684.8% H
    30.6 3030
    Indian Hotels Company
    		105,761.0 743
    L  1.0% H
    736.2 744.5
    L  2.3% H
    719.2 744.5
    L  -4.2% H
    708.1 777.0
    L  -3.0% H
    708.1 812.0
    L  8.2% H
    649 894.9
    L  136.9% H
    280.1 894.9
    L  657.0% H
    91.5 894.9
    L  726.5% H
    62.1 894.9
    Muthoot Finance
    		133,375.9 3,322.2
    L  -0.4% H
    3282 3343.2
    L  3.4% H
    3209 3377.9
    L  13.2% H
    2935.3 3377.9
    L  24.9% H
    2476.6 3377.9
    L  68.8% H
    1756.1 3377.9
    L  217.0% H
    911.3 3377.9
    L  170.2% H
    911.3 3377.9
    L  1672.8% H
    167.9 3377.9
    UPL
    		54,256.5 680.8
    L  1.0% H
    677 685
    L  1.0% H
    666 686
    L  -1.5% H
    643.3 693.7
    L  -0.9% H
    643.3 741
    L  27.8% H
    483.8 741
    L  -0.5% H
    429.6 774.1
    L  55.7% H
    382.7 829.5
    L  121.0% H
    230.4 829.5
    Glenmark Pharma
    		52,286.2 1,852.8
    L  -0.5% H
    1850.7 1871.8
    L  -3.0% H
    1850.7 1928.1
    L  -11.2% H
    1850.7 2103.4
    L  -16.8% H
    1850.7 2237.8
    L  6.6% H
    1275.5 2284.8
    L  365.4% H
    369.1 2284.8
    L  284% H
    348.5 2284.8
    L  79.6% H
    161.7 2284.8
    Divi's Laboratories
    		175,315.5 6,604
    L  -0.3% H
    6570.5 6669
    L  0.7% H
    6495 6669
    L  6.5% H
    5636.5 6669
    L  -1.9% H
    5636.5 6746
    L  9.7% H
    4955 7071.5
    L  80.8% H
    2730 7071.5
    L  114.0% H
    2730 7071.5
    L  512.1% H
    532.7 7071.5
    Solar Industries
    		127,446.3 14,084
    L  0.2% H
    14053 14225
    L  0.6% H
    13901 14287
    L  -4.0% H
    13204 14744
    L  -5.5% H
    13204 15248
    L  23.3% H
    8482.5 17820
    L  260.2% H
    3453.4 17820
    L  1283.0% H
    978 17820
    L  1971.7% H
    567.1 17820
    Bajaj Finance
    		672,650.3 1,081
    L  1.0% H
    1072.2 1086.5
    L  4.3% H
    1011.4 1086.5
    L  8.9% H
    972 1086.5
    L  14.8% H
    849 1086.5
    L  56.7% H
    645.1 1086.5
    L  45.4% H
    548.6 1086.5
    L  231.4% H
    310.1 1086.5
    L  3971.6% H
    25.6 1086.5
    One97 Communications
    		83,435.5 1,305.5
    L  1.6% H
    1277.6 1314
    L  4.5% H
    1226 1314
    L  10.9% H
    1097.4 1314
    L  30.3% H
    998 1314
    L  80.0% H
    651.5 1314
    L  106.3% H
    310 1314
    L  -39.3% H
    310 1955
    L  -39.3% H
    310 1955
    Mazagon Dock Shipbuilders
    		114,463.1 2,837.6
    L  0.7% H
    2813.1 2846.9
    L  0.3% H
    2785.7 2881.1
    L  -4.9% H
    2710.4 3061.4
    L  -4.8% H
    2589 3061.4
    L  25.4% H
    1918.1 3775
    L  770.9% H
    306 3775
    L  3318.0% H
    82.5 3775
    L  3813.9% H
    82 3775
    Max Financial
    		52,916.5 1,533.3
    L  -0.9% H
    1525.1 1550
    L  -4.6% H
    1525.1 1635.8
    L  -1.8% H
    1525.1 1647.9
    L  -0.4% H
    1451.1 1674.8
    L  28.1% H
    950 1674.8
    L  116.0% H
    599.1 1674.8
    L  164.5% H
    566.1 1674.8
    L  180.2% H
    276.4 1674.8
    Coforge
    		58,467.3 1,747.4
    L  0.7% H
    1737.9 1757.5
    L  1.8% H
    1688 1775
    L  -2.7% H
    1525 1775
    L  -6.0% H
    1525 1884.8
    L  21.2% H
    1194.0 2005.4
    L  126.4% H
    713.0 2005.4
    L  239.2% H
    415.5 2005.4
    L  1505.2% H
    73.3 2005.4
    SBI Cards and Payment
    		89,250.4 938.0
    L  1.2% H
    927.1 941.5
    L  1.9% H
    910.6 942.9
    L  7.6% H
    852.9 942.9
    L  4.9% H
    783.6 942.9
    L  26.7% H
    659.8 1027.3
    L  5.8% H
    648.0 1027.3
    L  4.4% H
    648.0 1165
    L  24.2% H
    495 1165
    Max Healthcare
    		117,601.7 1,209.6
    L  0.6% H
    1203 1217.6
    L  5.8% H
    1141.6 1217.6
    L  4.3% H
    1060 1217.6
    L  -0.5% H
    1060 1301.7
    L  29.0% H
    888.9 1314.3
    L  192.5% H
    407.0 1314.3
    L  1031.0% H
    97.2 1314.3
    L  1660.7% H
    97.2 1314.3
    Indian Bank
    		109,615.9 813.8
    L  4.0% H
    780 819.2
    L  3.9% H
    756.5 819.2
    L  16.0% H
    694.0 819.2
    L  28.8% H
    606 819.2
    L  56.9% H
    473.9 819.2
    L  267.9% H
    221.0 819.2
    L  1267.7% H
    57.4 819.2
    L  495.1% H
    41.6 819.2
    Mahindra & Mahindra
    		447,558.5 3,599.1
    L  -1.3% H
    3593 3676
    L  4.0% H
    3428 3676
    L  0.2% H
    3391.6 3679.2
    L  12.7% H
    3116.7 3723.8
    L  21.4% H
    2425 3723.8
    L  187.9% H
    1123.4 3723.8
    L  497.6% H
    586.8 3723.8
    L  475.6% H
    245.4 3723.8
    Fortis Healthcare
    		82,516.9 1,093
    L  0.8% H
    1080 1097.3
    L  -0.2% H
    1077.1 1104.3
    L  14.6% H
    929.4 1104.3
    L  36.9% H
    790.7 1104.3
    L  79.3% H
    572 1104.3
    L  301.6% H
    245.5 1104.3
    L  771.3% H
    123.2 1104.3
    L  556.7% H
    107.1 1104.3
    L&T Finance
    		66,916.6 267.5
    L  0.5% H
    266.3 270.4
    L  0.4% H
    261.4 273.6
    L  8.5% H
    235.1 273.6
    L  31.7% H
    194.4 273.6
    L  60.6% H
    129.2 273.6
    L  238.4% H
    78.7 273.6
    L  323.3% H
    58.5 273.6
    L  288.6% H
    45.9 273.6
    Maruti Suzuki
    		516,374.8 16,424
    L  0.1% H
    16380 16518
    L  0.6% H
    16121 16549
    L  3.5% H
    15708 16549
    L  32.3% H
    12225 16549
    L  35.7% H
    10725 16549
    L  88.6% H
    8076.1 16549
    L  140.0% H
    6400 16549
    L  264.3% H
    3193.3 16549
    HDFC AMC
    		122,324.6 5,716
    L  0.0% H
    5677.5 5772.5
    L  0.8% H
    5560.5 5934.5
    L  -2.4% H
    5430.5 5934.5
    L  2.3% H
    5404 5934.5
    L  21.4% H
    3563.1 5934.5
    L  180.8% H
    1589.5 5934.5
    L  143.5% H
    1589.5 5934.5
    L  419.6% H
    1250 5934.5
    Eicher Motors
    		192,361.5 7,013.5
    L  -0.4% H
    7007.5 7104.5
    L  1.5% H
    6815 7104.5
    L  0.6% H
    6815 7122.5
    L  24.6% H
    5353 7122.5
    L  47.2% H
    4508.8 7122.5
    L  92.1% H
    2836 7122.5
    L  219.6% H
    2015.2 7122.5
    L  286.2% H
    1245.0 7122.5
    Aditya Birla Capital
    		79,776.6 305.4
    L  2.0% H
    300.3 306.4
    L  2.1% H
    295.1 306.4
    L  5.6% H
    277.7 307.8
    L  15.5% H
    243 307.8
    L  37.5% H
    149.0 307.8
    L  174.1% H
    110.2 307.8
    L  391.7% H
    62.2 307.8
    L  -76.7% H
    37.4 307.8
    HDFC Bank
    		1,540,902.2 1,003.0
    L  0.0% H
    997 1020
    L  2.7% H
    967 1020
    L  3.7% H
    939.1 1020
    L  2.5% H
    939.1 1020
    L  19.3% H
    812.2 1020
    L  38.5% H
    681.8 1020
    L  63.9% H
    588.2 1020
    L  266.4% H
    232 1020
    TVS Motor Company
    		173,501.8 3,652
    L  -0.1% H
    3638.8 3700
    L  4.3% H
    3474.2 3700
    L  3.5% H
    3367.2 3700
    L  28.2% H
    2728.7 3700
    L  34.5% H
    2171.4 3700
    L  219.7% H
    967.6 3700
    L  707.6% H
    421.2 3700
    L  1384.9% H
    240.1 3700
    Bosch
    		115,659.2 39,215
    L  1.2% H
    38585 39515
    L  1.8% H
    37340 39515
    L  -1.5% H
    37340 40055
    L  2.5% H
    37340 41945
    L  6.6% H
    25921.6 41945
    L  148.6% H
    15501 41945
    L  229.7% H
    11265.1 41945
    L  81.9% H
    7850 41945

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.35% at 25673.80.
    Nifty200 Alpha30 is currently trading up 0.35% on an intraday basis. In the past week the index rose 1.27%. index has been up 2.27% in the past quarter and fell -8.99% in the past year. You can view this in the overview section.