1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22731.80 -737.35 (-3.14%)

27 Mar, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

4.3

Nifty200 Alpha30 PE

25.7

Nifty200 Alpha30 DIV

0.7

Nifty200 Alpha30 EPS

885.5

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
22.7200
-0.72 (-3.07%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-737.35 -3.14%
Day Change
2
18
8
2
-2226.00 -8.92%
Qtr Change
15
1
1
3
10
-482.85 -2.08%
Week Change
2
10
13
4
1
-1378.45 -5.72%
Half Year Change
3
2
2
2
21
-2745.30 -10.78%
Month Change
24
2
1
1
2
364.65 1.63%
Year Change
30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		295,863.3 404.8
    L  -2.1% H
    403.3 413.5
    L  -5.0% H
    403.3 422
    L  -9.0% H
    403.3 473.5
    L  1.6% H
    389.6 473.5
    L  34.3% H
    256.2 473.5
    L  348.2% H
    89.9 473.5
    L  892.0% H
    40.2 473.5
    L  1158.2% H
    18.7 473.5
    BSE
    		112,895.8 2,779.8
    L  -3.8% H
    2770.2 2878.7
    L  -0.9% H
    2688 2899.4
    L  2.7% H
    2537 3009
    L  4.9% H
    2377.4 3227
    L  52.2% H
    1659.5 3227
    L  1945.0% H
    135.9 3227
    L  4425.2% H
    61.4 3227
    L  3003.8% H
    30.6 3227
    Muthoot Finance
    		131,304.3 3,270.6
    L  -1.5% H
    3198.8 3348.7
    L  -1.4% H
    3042.1 3348.7
    L  -2.5% H
    3042.1 3492.9
    L  -13.9% H
    3042.1 4149.5
    L  37.3% H
    1965 4149.5
    L  238.5% H
    960 4149.5
    L  164.7% H
    911.3 4149.5
    L  1780.2% H
    172.1 4149.5
    Glenmark Pharma
    		61,251.7 2,170.5
    L  0.1% H
    2146.6 2188.4
    L  -0.4% H
    2078.3 2188.4
    L  1.6% H
    2031.1 2297.9
    L  8.0% H
    1842 2297.9
    L  40.9% H
    1336 2297.9
    L  382.8% H
    444.3 2297.9
    L  381.7% H
    348.5 2297.9
    L  166.3% H
    161.7 2297.9
    Solar Industries
    		112,370.6 12,418
    L  -3.7% H
    12300 12890
    L  -4.0% H
    12282 13258
    L  -8.0% H
    12282 15576
    L  -0.2% H
    11824 15576
    L  10.4% H
    9888.4 17820
    L  239.8% H
    3453.4 17820
    L  859.2% H
    1200 17820
    L  1737.9% H
    588 17820
    One97 Communications
    		64,567.8 1,008.8
    L  -5.4% H
    1005 1059
    L  -4.3% H
    987.1 1071
    L  -8.2% H
    966.7 1096.1
    L  -23.3% H
    966.7 1357.2
    L  28.8% H
    753.1 1381.8
    L  63.4% H
    310 1381.8
    L  -53.1% H
    310 1955
    L  -53.1% H
    310 1955
    Max Financial
    		53,737.8 1,557.1
    L  -1.8% H
    1541.1 1574
    L  -5.0% H
    1541.1 1630.5
    L  -14.1% H
    1541.1 1828.2
    L  -6.9% H
    1541.1 1892.5
    L  35.7% H
    1085 1892.5
    L  155.7% H
    599.1 1892.5
    L  80.2% H
    599.1 1892.5
    L  386.9% H
    276.4 1892.5
    Indian Bank
    		117,421.6 871.8
    L  -4.1% H
    867 904.6
    L  -0.8% H
    833 919.6
    L  -12.0% H
    833 985
    L  12.0% H
    774.4 1000
    L  61.1% H
    517.9 1000
    L  211.1% H
    268 1000
    L  637.2% H
    96.1 1000
    L  747.2% H
    41.6 1000
    Fortis Healthcare
    		61,464.9 814.2
    L  -1.9% H
    807.8 830.1
    L  -1.0% H
    779.6 833
    L  -13.6% H
    779.6 939.3
    L  -9.8% H
    779.6 977.4
    L  16.6% H
    595.8 1104.3
    L  214.2% H
    251 1104.3
    L  310.0% H
    196 1104.3
    L  360.8% H
    107.1 1104.3
    L&T Finance
    		63,022.9 251.7
    L  -3.7% H
    249.6 260.5
    L  -3.7% H
    245.6 266.5
    L  -11.4% H
    245.6 282
    L  -16.5% H
    245.6 329.5
    L  64.2% H
    140 329.5
    L  215.9% H
    79.3 329.5
    L  165.2% H
    58.5 329.5
    L  299.1% H
    45.9 329.5
    Eicher Motors
    		186,845.8 6,811.5
    L  -2.6% H
    6742 6916.5
    L  -1.4% H
    6661 7073
    L  -15.0% H
    6643.5 7996.5
    L  -7% H
    6643.5 8230
    L  27.4% H
    5000.0 8230
    L  138.8% H
    2850 8230
    L  166.0% H
    2159.6 8230
    L  270.0% H
    1245.0 8230
    Aditya Birla Capital
    		80,094.5 305.8
    L  -2.8% H
    301.5 311.5
    L  -1.8% H
    292.3 318.4
    L  -11.2% H
    292.3 346
    L  -12.2% H
    292.3 369.3
    L  65.2% H
    169.4 369.3
    L  108.3% H
    146.3 369.3
    L  148.7% H
    85.6 369.3
    L  -76.6% H
    37.4 369.3
    TVS Motor Company
    		163,677.0 3,445.2
    L  -2.8% H
    3437 3521
    L  -0.5% H
    3382 3590
    L  -11.0% H
    3282.3 3907.2
    L  -5.2% H
    3282.3 3970
    L  42.4% H
    2221.1 3970
    L  233.1% H
    1030 3970
    L  503.7% H
    495 3970
    L  993.2% H
    240.1 3970
    Bank of India
    		66,009.1 145.0
    L  -3.0% H
    143.1 148.5
    L  -3.7% H
    143.0 150.8
    L  -17.6% H
    143.0 174.4
    L  3.7% H
    138.1 178.4
    L  35.4% H
    103 178.4
    L  102.6% H
    69.5 178.4
    L  108.0% H
    40.4 178.4
    L  55.0% H
    30.4 216.8
    FSN E-Commerce
    		68,617.2 239.7
    L  -1.8% H
    237.6 244.4
    L  -0.4% H
    232.9 248
    L  -9.7% H
    232.9 264.2
    L  -7.6% H
    232 285.6
    L  33.8% H
    166.0 285.6
    L  87.6% H
    114.3 285.6
    L  27.8% H
    114.3 429.0
    L  27.8% H
    114.3 429.0
    Shriram Finance
    		170,055.9 903.8
    L  -5.5% H
    900 951
    L  -3.7% H
    870.2 965
    L  -16.3% H
    870.2 1077.9
    L  -5.9% H
    870.2 1108
    L  37.8% H
    566.5 1108
    L  268.6% H
    244.3 1108
    L  216.2% H
    200.4 1108
    L  412.1% H
    85.7 1108
    Canara Bank
    		118,326.6 130.5
    L  -4.5% H
    129.7 134.9
    L  -4.4% H
    129.0 137.6
    L  -17.1% H
    129.0 156.3
    L  -13.1% H
    129.0 162.9
    L  46.6% H
    83.7 162.9
    L  137.1% H
    54.8 162.9
    L  346.3% H
    24.9 162.9
    L  268.1% H
    14.7 162.9
    Ashok Leyland
    		95,796.7 163.1
    L  -4.6% H
    162.9 170
    L  -3.4% H
    160.9 172.9
    L  -22.7% H
    160.9 212.9
    L  -6.6% H
    160.9 215.4
    L  59.7% H
    95.9 215.4
    L  142.3% H
    67.2 215.4
    L  186.0% H
    46.6 215.4
    L  211.4% H
    16.9 215.4
    AU SF Bank
    		66,053.3 882.8
    L  -3.0% H
    877.3 907.9
    L  -2.1% H
    846.8 919.2
    L  -7.9% H
    846.8 980.2
    L  -9.5% H
    846.8 1039.2
    L  65.1% H
    513.5 1039.2
    L  56.6% H
    478.4 1039.2
    L  49.8% H
    455 1039.2
    L  236.3% H
    183 1039.2
    Hitachi Energy
    		110,027.0 24,685
    L  -3.8% H
    24500 25545
    L  -1.4% H
    23970 25850
    L  -3.4% H
    23400 26325
    L  34.5% H
    16111 26325
    L  95.1% H
    10400 26325
    L  684.6% H
    3030.1 26325
    L  1742.8% H
    1333 26325
    L  3012.5% H
    784.1 26325
    Union Bank
    		133,954.5 175.5
    L  -2.7% H
    172.6 178.9
    L  -1.2% H
    168 183.5
    L  -13.2% H
    168 201.2
    L  16.8% H
    148.1 205.5
    L  39.1% H
    112.5 205.5
    L  184.9% H
    61.3 205.5
    L  417.6% H
    32.1 205.5
    L  41.1% H
    22.7 205.5
    Vedanta
    		253,940.6 649.4
    L  -3.0% H
    648.1 666.7
    L  -3.4% H
    634.3 673.8
    L  -9.6% H
    634.3 743.5
    L  8.1% H
    590.4 769.8
    L  40.1% H
    363 769.8
    L  136.8% H
    208 769.8
    L  186.3% H
    206 769.8
    L  638.4% H
    60.2 769.8
    Cummins
    		128,385.2 4,631.5
    L  -2.3% H
    4570 4734
    L  0.4% H
    4394 4775
    L  -5.5% H
    4394 4924.4
    L  6.6% H
    3883.1 4987
    L  51.8% H
    2580 4987
    L  187.3% H
    1481 4987
    L  432.7% H
    747 4987
    L  427.5% H
    280 4987
    SBI
    		941,061.5 1,019.5
    L  -3.9% H
    1013 1055.3
    L  -3.6% H
    1013 1065.5
    L  -15.2% H
    1013 1197.3
    L  5.5% H
    959.5 1234.7
    L  32.2% H
    730 1234.7
    L  100.6% H
    506.3 1234.7
    L  185.4% H
    321.3 1234.7
    L  441.4% H
    149.5 1234.7
    National Aluminium
    		68,139.0 371
    L  1.0% H
    362 375
    L  0.7% H
    347 375
    L  4.6% H
    341 411.7
    L  20.9% H
    298 431.5
    L  111.4% H
    137.8 431.5
    L  386.6% H
    75.7 431.5
    L  590.2% H
    52.8 431.5
    L  896.0% H
    24.4 431.5
    Polycab
    		106,395.5 7,067
    L  -1.1% H
    6935 7109.5
    L  -1.5% H
    6750 7271
    L  -17.9% H
    6750 8696.5
    L  -6.5% H
    6663 8722
    L  37.3% H
    4567 8722
    L  152.5% H
    2783.5 8722
    L  408.2% H
    1323.2 8722
    L  1213.6% H
    525.2 8722
    Laurus Labs
    		54,460.7 1,008.8
    L  -1.4% H
    1000.5 1021
    L  2.2% H
    957.4 1029
    L  -6.2% H
    936.3 1073.9
    L  -7.0% H
    918.0 1141
    L  64.5% H
    517.7 1141
    L  248.2% H
    278.9 1141
    L  183.8% H
    278.9 1141
    L  1078.5% H
    59 1141
    Multi Commodity Exchange
    		61,152.1 2,398.2
    L  -2.7% H
    2390.8 2487
    L  -0.7% H
    2260 2497.7
    L  -1.9% H
    2260 2702.7
    L  8.5% H
    2068.5 2705
    L  125.7% H
    907 2705
    L  715.0% H
    257.0 2705
    L  664.8% H
    228.6 2705
    L  1339.9% H
    128.7 2705
    Bharat Forge
    		82,475.1 1,725.1
    L  -0.7% H
    1684.3 1739
    L  0.8% H
    1634 1751.4
    L  -9.7% H
    1634 1935.5
    L  19.5% H
    1323.8 1935.5
    L  47.6% H
    919.1 1935.5
    L  130.0% H
    743.6 1935.5
    L  193.8% H
    555.8 1935.5
    L  292.6% H
    207.5 1935.5
    Federal Bank
    		66,363.1 269.3
    L  -0.6% H
    265.3 271.0
    L  0.8% H
    253.3 273.9
    L  -10.2% H
    253.3 299.4
    L  2.8% H
    242.3 302
    L  39.7% H
    183.2 302
    L  114.2% H
    121 302
    L  250.9% H
    70.2 302
    L  466.9% H
    35.7 302

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -3.14% at 22731.80.
    Nifty200 Alpha30 is currently trading down -3.14% on an intraday basis. In the past week the index fell -2.08%. index has been down -8.92% in the past quarter and rose 1.63% in the past year. You can view this in the overview section.