1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25743.70 14.90 (0.06%)

26.97% Gain from 52W Low

27 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

6.8

Nifty200 Alpha30 PE

35.6

Nifty200 Alpha30 DIV

0.8

Nifty200 Alpha30 EPS

723.5

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.8600
0.07 (0.27%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

14.90 0.06%
Day Change
17
12
1
3347.65 14.95%
Qtr Change
1
2
2
1
2
22
670.60 2.67%
Week Change
2
3
8
10
7
-588.95 -2.24%
Half Year Change
11
1
1
1
16
1602.15 6.64%
Month Change
3
4
7
16
-3653.30 -12.43%
Year Change
1
1
1
2
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent 213,985.7 6,019.5
    L  -1.4% H
    5982 6159
    L  2.1% H
    5830 6210
    L  8.0% H
    5481 6210
    L  11.0% H
    4488 6210
    L  13.0% H
    4488 8345
    L  473.8% H
    1030 8345
    L  775.7% H
    540.6 8345
    L  5188.6% H
    111.0 8345
    Lupin 88,383.7 1,935.2
    L  0.3% H
    1924.1 1952.8
    L  -0.7% H
    1910 1964.4
    L  -1.8% H
    1910 2049.5
    L  -4.1% H
    1795.2 2150
    L  22.2% H
    1580 2402.9
    L  207.2% H
    603 2402.9
    L  108.8% H
    583 2402.9
    L  5.1% H
    504.8 2402.9
    Dixon Technologies 87,529.4 14,473
    L  1.1% H
    14415 14954
    L  3.0% H
    13280 14954
    L  -4.1% H
    13280 15179
    L  7.1% H
    12202.2 17069
    L  23.1% H
    10620 19148.9
    L  298.0% H
    2553 19148.9
    L  1197.2% H
    1080 19148.9
    L  3997.7% H
    312 19148.9
    Bharat Electronics 302,990.3 414.5
    L  1.1% H
    409.5 416.8
    L  1.5% H
    405 426.5
    L  7.6% H
    379.5 426.5
    L  37.9% H
    256.2 426.5
    L  36.1% H
    240.3 426.5
    L  418.0% H
    74.7 426.5
    L  1358.0% H
    28.1 426.5
    L  1210.9% H
    18.7 426.5
    Indus Towers 108,745.1 412.2
    L  -0.8% H
    411 421.9
    L  2.0% H
    400.5 421.9
    L  7.4% H
    374.3 421.9
    L  21.8% H
    332 421.9
    L  12.9% H
    312.8 460.4
    L  94.6% H
    135.2 460.4
    L  86.9% H
    135.2 460.4
    L  -5.4% H
    120.1 499.7
    InterGlobe Aviation 224,794.3 5,816
    L  2.2% H
    5675 5843.5
    L  7.9% H
    5315 5843.5
    L  9.5% H
    5176 5843.5
    L  13.4% H
    4634.6 5843.5
    L  37.8% H
    3780 5843.5
    L  257.9% H
    1571.8 5843.5
    L  465.5% H
    875.3 5843.5
    L  660.3% H
    691 5843.5
    Bharti Airtel 1,175,753.9 2,027.1
    L  0.6% H
    2008.6 2039
    L  4.7% H
    1927.1 2039
    L  9.9% H
    1815 2039
    L  17.5% H
    1660 2039
    L  37.4% H
    1408.5 2039
    L  196.4% H
    628.8 2039
    L  261.7% H
    394 2039
    L  385.0% H
    276.9 2039
    Voltas 43,190.4 1,305.3
    L  -0.9% H
    1298 1329.7
    L  0.9% H
    1264.2 1340.9
    L  3.5% H
    1224.4 1340.9
    L  -8.3% H
    1190 1469.8
    L  -13.2% H
    1135 1944.9
    L  33.0% H
    737.2 1944.9
    L  139.3% H
    529.6 1944.9
    L  286.2% H
    211 1944.9
    Persistent Systems 93,673.6 6,010.5
    L  -0.7% H
    5984.5 6133
    L  -1.6% H
    5984.5 6180
    L  6.5% H
    5449 6180
    L  6.5% H
    4149.0 6180
    L  49.1% H
    4025 6788.9
    L  247.7% H
    1546.0 6788.9
    L  1816.5% H
    311.3 6788.9
    L  1870.5% H
    210.0 6788.9
    PB Fintech 83,580.2 1,819.9
    L  -0.8% H
    1810 1870
    L  -4.3% H
    1803.5 1941.1
    L  2.1% H
    1724.8 1978
    L  10.5% H
    1381.9 1978
    L  31.5% H
    1311.4 2246.9
    L  201.8% H
    356.2 2246.9
    L  85.7% H
    356.2 2246.9
    L  85.7% H
    356.2 2246.9
    Mahindra & Mahindra 398,339.6 3,203.3
    L  -0.4% H
    3187.1 3241.5
    L  0.6% H
    3122.7 3241.5
    L  5.4% H
    2932 3241.5
    L  17.2% H
    2425 3241.5
    L  10.9% H
    2425 3271.0
    L  195.9% H
    1064 3271.0
    L  538.9% H
    493.1 3271.0
    L  391.3% H
    245.4 3271.0
    Vedanta 181,344.2 463.8
    L  1.8% H
    459 471
    L  3.7% H
    439.5 471
    L  3.5% H
    425.9 473.1
    L  -1.8% H
    363 475.4
    L  4.6% H
    363 527.0
    L  103.6% H
    206 527.0
    L  321.8% H
    91.2 527.0
    L  165.2% H
    58.2 527.0
    Kalyan Jewellers 56,212.5 544.8
    L  -1.6% H
    541 556
    L  5.1% H
    502.4 557.5
    L  -3.2% H
    502.4 573.5
    L  16.1% H
    443.1 575.9
    L  14.4% H
    399.4 795.4
    L  832.0% H
    58 795.4
    L  526.1% H
    55.1 795.4
    L  526.1% H
    55.1 795.4
    Info Edge 97,712.9 1,508.1
    L  -0.6% H
    1492.4 1537.2
    L  0.2% H
    1467.9 1537.2
    L  3.8% H
    1396.1 1550
    L  4.5% H
    1157 1550
    L  12.0% H
    1157 1825.8
    L  92.1% H
    661.6 1825.8
    L  173.6% H
    545 1825.8
    L  759.4% H
    137.6 1825.8
    Eternal 252,704.1 261.9
    L  -1.3% H
    261 266.5
    L  3.4% H
    250.1 266.5
    L  16.5% H
    223.2 266.5
    L  26.9% H
    194.8 266.5
    L  30.8% H
    194.6 304.7
    L  297.7% H
    40.6 304.7
    L  244.6% H
    40.6 304.7
    L  244.6% H
    40.6 304.7
    BSE 112,725.2 2,775.6
    L  -1.0% H
    2760 2838.1
    L  3.3% H
    2648 2865.6
    L  15.5% H
    2385 3030
    L  77.8% H
    1659.5 3030
    L  226.1% H
    705 3030
    L  1271.3% H
    135.4 3030
    L  5411.5% H
    48.5 3030
    L  2999.2% H
    30.6 3030
    Indian Hotels Company 109,234.2 767.4
    L  -2.0% H
    764.3 783.0
    L  0.2% H
    756.1 786.9
    L  -0.5% H
    727.0 791.5
    L  -2.9% H
    699 853.4
    L  22.9% H
    571.1 894.9
    L  239.6% H
    220.4 894.9
    L  841.6% H
    76.1 894.9
    L  729.6% H
    62.1 894.9
    Muthoot Finance 103,205.5 2,570.7
    L  -0.5% H
    2516 2589.2
    L  -1.4% H
    2516 2634.6
    L  24.6% H
    2058.5 2669.9
    L  10.0% H
    1965 2669.9
    L  40.5% H
    1664.6 2669.9
    L  156.7% H
    911.3 2669.9
    L  135.8% H
    911.3 2669.9
    L  1301.7% H
    151 2669.9
    CG Power & Industrial 102,784.7 672.2
    L  -0.4% H
    670 689.9
    L  -2.3% H
    669.5 689.9
    L  -3.2% H
    650 703.5
    L  5.5% H
    517.7 708.9
    L  -3.7% H
    517.7 874.7
    L  259.5% H
    183.0 874.7
    L  8517.9% H
    7.8 874.7
    L  306.5% H
    4.8 874.7
    Cholamandalam 139,139.2 1,654.1
    L  1.7% H
    1594.3 1666.6
    L  6.2% H
    1543.2 1666.6
    L  -0.7% H
    1494.4 1684.4
    L  8.0% H
    1358.7 1684.4
    L  15.0% H
    1168 1684.4
    L  160.8% H
    612.1 1684.4
    L  719.7% H
    187 1684.4
    L  1192.8% H
    114 1684.4
    Hindalco Industries 156,710.3 697.4
    L  1.0% H
    691.4 700.1
    L  7.4% H
    640.2 700.1
    L  5.8% H
    618 700.1
    L  0.6% H
    546.5 700.1
    L  1.8% H
    546.5 772.7
    L  111.4% H
    325.3 772.7
    L  361.7% H
    143.3 772.7
    L  496.0% H
    58.8 772.7
    Shriram Finance 131,635.6 700.0
    L  -0.5% H
    696.6 706.9
    L  5.0% H
    648.3 707.6
    L  5.8% H
    625 715.9
    L  3.2% H
    589.3 717.5
    L  18.6% H
    493.4 730.5
    L  179.4% H
    229.2 730.5
    L  409.6% H
    111.1 730.5
    L  306.7% H
    85.7 730.5
    UPL 51,395.4 644.9
    L  1.3% H
    637.6 647.5
    L  1.8% H
    628.8 654.3
    L  2.3% H
    618 654.3
    L  -1.8% H
    588.9 699.5
    L  18.4% H
    483.8 699.5
    L  2.3% H
    429.6 774.1
    L  52.7% H
    382.7 829.5
    L  80.4% H
    230.4 829.5
    Glenmark Pharma 48,290.2 1,711.2
    L  -1.2% H
    1706.8 1738
    L  4.6% H
    1630.1 1743.6
    L  23.6% H
    1375.6 1743.6
    L  12.6% H
    1336 1743.6
    L  40.2% H
    1220.8 1831.0
    L  343.5% H
    360.5 1831.0
    L  266.7% H
    348.5 1831.0
    L  74.2% H
    161.7 1831.0
    Divi's Laboratories 176,749.0 6,658
    L  0.6% H
    6551 6694
    L  1% H
    6520 6694
    L  -0.6% H
    6455.5 6862.5
    L  13.4% H
    4955 6862.5
    L  47.2% H
    4395.3 6862.5
    L  81.2% H
    2730 6862.5
    L  183.2% H
    2090.1 6862.5
    L  627.0% H
    532.7 6862.5
    Solar Industries 158,212.9 17,484
    L  1.3% H
    17151 17795
    L  2.9% H
    16789 17795
    L  10.0% H
    15854 17795
    L  59.9% H
    9888.4 17795
    L  77.8% H
    8482.5 17795
    L  536.5% H
    2619.7 17795
    L  1581.1% H
    940 17795
    L  2272.8% H
    567.1 17795
    Ashok Leyland 73,333.9 249.7
    L  0.3% H
    249.3 251.9
    L  6.2% H
    232.2 251.9
    L  4.2% H
    230.6 251.9
    L  19.8% H
    191.9 251.9
    L  3.1% H
    191.9 264.7
    L  76.7% H
    133.1 264.7
    L  376.1% H
    46.7 264.7
    L  250.0% H
    33.7 264.7
    Bajaj Finance 588,492.9 947
    L  -0.5% H
    936 959.5
    L  4.6% H
    890.5 959.5
    L  3.3% H
    886 978.8
    L  5.2% H
    830.7 978.8
    L  32.1% H
    642.5 978.8
    L  67.9% H
    533.5 978.8
    L  226.2% H
    277 978.8
    L  3384.2% H
    23.4 978.8
    One97 Communications 58,664.0 919.4
    L  0.4% H
    905.5 922.0
    L  5.5% H
    862 922.0
    L  6.1% H
    849.2 978
    L  13.5% H
    753.1 978
    L  127.4% H
    400.1 1063.0
    L  31.1% H
    310 1063.0
    L  -57.2% H
    310 1955
    L  -57.2% H
    310 1955
    Jubilant Foodworks 46,845.7 710.0
    L  -0.2% H
    706.1 716.5
    L  2.0% H
    681.2 718.9
    L  6.7% H
    650.1 718.9
    L  5.2% H
    646.3 728.0
    L  28.5% H
    548.8 796.8
    L  30.8% H
    412.1 796.8
    L  100.6% H
    319.2 918
    L  282.4% H
    76.1 918

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.06% at 25743.70.
    Nifty200 Alpha30 is currently trading up 0.06% on an intraday basis. In the past week the index rose 2.67%. index has been up 14.95% in the past quarter and fell -12.43% in the past year. You can view this in the overview section.