1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25429.30 -384.15 (-1.49%)

25.42% Gain from 52W Low

03 Dec, 2025 11:57 AM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

6.6

Nifty200 Alpha30 PE

43.0

Nifty200 Alpha30 DIV

0.6

Nifty200 Alpha30 EPS

600.9

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.4700
-0.34 (-1.32%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-384.15 -1.49%
Day Change
1
6
20
3
601.65 2.42%
Qtr Change
6
3
1
4
16
-80.50 -0.32%
Week Change
2
5
9
9
3
2
1012.40 4.15%
Half Year Change
5
1
1
3
20
149.65 0.59%
Month Change
6
6
4
4
4
6
-1154.35 -4.34%
Year Change
2
2
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Dixon Technologies
    		85,725.1 14,137
    L  -2.5% H
    14126 14500
    L  -1.8% H
    14126 14890
    L  -8.8% H
    14126 15775
    L  -19.5% H
    14126 18471
    L  -15.7% H
    12202.2 19148.9
    L  223.1% H
    2553 19148.9
    L  520.1% H
    2260 19148.9
    L  3902.5% H
    312 19148.9
    Bharat Electronics
    		296,448.1 405.6
    L  -1.8% H
    404.4 412.7
    L  -1.2% H
    404.4 419.2
    L  -4.8% H
    401 431
    L  7.7% H
    368.5 431
    L  32.1% H
    240.3 436
    L  282.1% H
    87 436
    L  971.5% H
    35.5 436
    L  1108.1% H
    18.7 436
    InterGlobe Aviation
    		216,973.7 5,612.5
    L  -1.5% H
    5594 5694
    L  -2.8% H
    5594 5959
    L  -0.2% H
    5541 5970
    L  -0.9% H
    5501 5970
    L  27.3% H
    3945 6232.5
    L  192.9% H
    1810.7 6232.5
    L  252.3% H
    1425 6232.5
    L  410.6% H
    691 6232.5
    Bharti Airtel
    		1,209,394.9 2,085.1
    L  -0.9% H
    2081.6 2109.9
    L  -3.5% H
    2081.6 2136.9
    L  1.5% H
    1992.2 2174.5
    L  10.5% H
    1848.1 2174.5
    L  26.9% H
    1559.5 2174.5
    L  145.7% H
    735.8 2174.5
    L  330.0% H
    474 2174.5
    L  545.7% H
    276.9 2174.5
    Eternal
    		287,339.2 297.8
    L  -0.9% H
    297.3 303.0
    L  -1.5% H
    297 308.7
    L  -6.3% H
    294.8 323.6
    L  -7.7% H
    294.8 368.5
    L  5.4% H
    194.8 368.5
    L  334.4% H
    44.4 368.5
    L  291.8% H
    40.6 368.5
    L  291.8% H
    40.6 368.5
    BSE
    		113,078.5 2,784.3
    L  -2.1% H
    2775 2849
    L  -2.0% H
    2775 2951
    L  12.3% H
    2429.9 2960
    L  26.9% H
    2021.5 2960
    L  83.0% H
    1227.3 3030
    L  1358.7% H
    135.4 3030
    L  4457.0% H
    59.5 3030
    L  3008.9% H
    30.6 3030
    Indian Hotels Company
    		104,358.9 733.2
    L  -1.3% H
    733.1 746.2
    L  0.9% H
    724.1 754
    L  -1.2% H
    672.6 754
    L  -4.2% H
    672.6 792.6
    L  -8.5% H
    672.6 894.9
    L  125.9% H
    280.1 894.9
    L  468.3% H
    93.8 894.9
    L  604.3% H
    62.1 894.9
    Muthoot Finance
    		149,988.6 3,736
    L  -1.2% H
    3709.2 3795
    L  1.5% H
    3690 3833
    L  17.5% H
    3145.2 3833
    L  38.4% H
    2709.5 3833
    L  93.0% H
    1922.6 3833
    L  228.9% H
    911.3 3833
    L  223.3% H
    911.3 3833
    L  1826.8% H
    167.9 3833
    UPL
    		59,608.0 748.0
    L  0.2% H
    741.2 755.1
    L  -0.2% H
    741.2 769.2
    L  3.9% H
    713.4 776
    L  5.3% H
    643.3 776
    L  34.8% H
    493 776
    L  -0.5% H
    429.6 776
    L  76.4% H
    399.1 829.5
    L  175.5% H
    230.4 829.5
    Glenmark Pharma
    		55,542.8 1,968.2
    L  -0.5% H
    1959.6 1992.9
    L  4.6% H
    1875.6 1992.9
    L  4.1% H
    1801.4 1992.9
    L  2.6% H
    1792.6 2156.9
    L  27.2% H
    1275.5 2284.8
    L  352.5% H
    369.1 2284.8
    L  310.3% H
    348.5 2284.8
    L  101.0% H
    161.7 2284.8
    Divi's Laboratories
    		170,590.1 6,426
    L  0.1% H
    6342.5 6450
    L  0.2% H
    6342.5 6568
    L  -4.6% H
    6322 6904.5
    L  5.0% H
    5636.5 6904.5
    L  2.7% H
    4955 7071.5
    L  90.0% H
    2730 7071.5
    L  76.6% H
    2730 7071.5
    L  464.6% H
    532.7 7071.5
    Solar Industries
    		117,682.4 13,005
    L  -2.3% H
    13001 13363
    L  -2.0% H
    13001 13590
    L  -6.3% H
    13001 14245
    L  -7.2% H
    13001 14909
    L  23.4% H
    8482.5 17820
    L  218.3% H
    3453.4 17820
    L  1154.9% H
    1027.1 17820
    L  1870.7% H
    567.1 17820
    Bajaj Finance
    		632,390.8 1,016.3
    L  -0.9% H
    1014.2 1026.3
    L  3.1% H
    981.3 1044.9
    L  -2.5% H
    981.3 1088
    L  14.2% H
    880.1 1102.5
    L  52.8% H
    663.1 1102.5
    L  52.2% H
    548.6 1102.5
    L  110.7% H
    436.2 1102.5
    L  3547.9% H
    26.7 1102.5
    One97 Communications
    		84,549.2 1,322.5
    L  -3.1% H
    1322 1368
    L  6.5% H
    1245 1381.8
    L  1.5% H
    1231 1381.8
    L  5.1% H
    1097.4 1381.8
    L  47.6% H
    651.5 1381.8
    L  146.3% H
    310 1381.8
    L  -38.5% H
    310 1955
    L  -38.5% H
    310 1955
    Mazagon Dock Shipbuilders
    		105,617.0 2,618.3
    L  -1.2% H
    2616 2659.9
    L  -0.9% H
    2616 2721.6
    L  -4.1% H
    2582.8 2848
    L  -4.1% H
    2582.8 3061.4
    L  15.2% H
    1918.1 3775
    L  472.9% H
    306 3775
    L  2794.7% H
    90.9 3775
    L  3511.4% H
    82 3775
    Max Financial
    		57,675.6 1,671.2
    L  -1.2% H
    1669.3 1693.8
    L  -1.6% H
    1669.3 1751.4
    L  8.1% H
    1531 1751.4
    L  2.9% H
    1501.9 1751.4
    L  49.9% H
    950 1751.4
    L  136.6% H
    599.1 1751.4
    L  162.0% H
    599.1 1751.4
    L  214.3% H
    276.4 1751.4
    Coforge
    		64,082.5 1,913.5
    L  0.0% H
    1895.1 1934
    L  4.5% H
    1830.2 1936
    L  7.6% H
    1715 1936
    L  9.1% H
    1525 1936
    L  9.8% H
    1194.0 2005.4
    L  125.8% H
    713.0 2005.4
    L  291.6% H
    460 2005.4
    L  1566.2% H
    73.3 2005.4
    SBI Cards and Payment
    		83,450.7 877
    L  -0.7% H
    876.1 885
    L  0.4% H
    870.1 893.8
    L  -0.2% H
    852.4 902.7
    L  10.5% H
    788.3 965
    L  24.7% H
    663.1 1027.3
    L  4.6% H
    648.0 1027.3
    L  10.0% H
    648.0 1165
    L  16.2% H
    495 1165
    Max Healthcare
    		105,919.5 1,089.2
    L  -2.5% H
    1087.1 1120.9
    L  -6.0% H
    1087.1 1171.9
    L  -5.1% H
    1075.1 1185.4
    L  -6.3% H
    1060 1221.9
    L  6.9% H
    940.1 1314.3
    L  143.4% H
    411.9 1314.3
    L  751.3% H
    127.6 1314.3
    L  1485.4% H
    97.2 1314.3
    Indian Bank
    		108,969.4 809
    L  -5.9% H
    804.2 864
    L  -7.3% H
    804.2 892.4
    L  -5.8% H
    804.2 894.9
    L  21.8% H
    660.1 894.9
    L  38.9% H
    473.9 894.9
    L  186.5% H
    252.2 894.9
    L  1088.0% H
    68.4 894.9
    L  525.7% H
    41.6 894.9
    Mahindra & Mahindra
    		453,030.0 3,643.1
    L  -2.0% H
    3640.1 3740
    L  -0.7% H
    3640.1 3795
    L  4.5% H
    3511 3795
    L  12.6% H
    3232.8 3795
    L  20.8% H
    2425 3795
    L  188.1% H
    1123.4 3795
    L  383.4% H
    660.3 3795
    L  431.7% H
    245.4 3795
    Fortis Healthcare
    		68,036.8 901.2
    L  -1.6% H
    898.6 920.9
    L  -2.1% H
    893.6 935.4
    L  -11.9% H
    893.6 1040.5
    L  -3.1% H
    893.6 1104.3
    L  33.1% H
    577 1104.3
    L  212.2% H
    245.5 1104.3
    L  500.6% H
    141.1 1104.3
    L  442.9% H
    107.1 1104.3
    L&T Finance
    		74,803.5 298.9
    L  -2.3% H
    298.6 308.1
    L  0.7% H
    297.4 315.4
    L  10.5% H
    269.9 315.4
    L  34.7% H
    222.2 315.4
    L  108.0% H
    129.2 315.4
    L  227.2% H
    79.0 315.4
    L  245.2% H
    58.5 315.4
    L  356.7% H
    45.9 315.4
    Maruti Suzuki
    		504,679.1 16,052
    L  -1.2% H
    16010 16248
    L  1.0% H
    15850 16261
    L  -0.8% H
    15260 16261
    L  8.2% H
    14630 16660
    L  42.8% H
    10725 16660
    L  82.1% H
    8076.1 16660
    L  122.7% H
    6400 16660
    L  247.5% H
    3193.3 16660
    HDFC AMC
    		111,231.7 2,597
    L  -0.1% H
    2575.5 2627.8
    L  -2.7% H
    2575.5 2705.5
    L  -3.4% H
    2575.5 2786
    L  -6.1% H
    2575.5 2967.3
    L  22.2% H
    1781.5 2967.3
    L  136.7% H
    794.8 2967.3
    L  103.3% H
    794.8 2967.3
    L  372.2% H
    625 2967.3
    Eicher Motors
    		193,254.1 7,045.5
    L  -0.9% H
    7042 7105
    L  -2.4% H
    6956 7273
    L  0.6% H
    6670 7284.5
    L  11.0% H
    6308 7284.5
    L  46.2% H
    4646 7284.5
    L  111.5% H
    2836 7284.5
    L  178.2% H
    2159.6 7284.5
    L  330.6% H
    1245.0 7284.5
    Aditya Birla Capital
    		91,267.3 349.1
    L  -1.9% H
    347.3 356.8
    L  1.0% H
    344.4 360.2
    L  7.7% H
    322.6 360.2
    L  27% H
    272.7 360.2
    L  79.8% H
    149.0 360.2
    L  130.1% H
    133.1 360.2
    L  282.7% H
    76 360.2
    L  -73.3% H
    37.4 360.2
    HDFC Bank
    		1,523,637.7 990.5
    L  0.1% H
    986 994.4
    L  0.1% H
    981.3 1017.5
    L  0.3% H
    974 1017.5
    L  4.9% H
    939.1 1020.5
    L  9.8% H
    812.2 1020.5
    L  23.3% H
    681.8 1020.5
    L  40.8% H
    635.8 1020.5
    L  267.6% H
    232 1020.5
    TVS Motor Company
    		172,280.8 3,626.3
    L  -1.2% H
    3620.4 3675
    L  5.2% H
    3434.3 3683.9
    L  3.4% H
    3341 3683.9
    L  7.6% H
    3341 3720
    L  45.4% H
    2171.4 3720
    L  245.9% H
    967.6 3720
    L  642.6% H
    445.5 3720
    L  1153.9% H
    240.1 3720
    Bosch
    		106,781.6 36,205
    L  -1.2% H
    36160 36850
    L  1.2% H
    35805 36900
    L  -2.8% H
    35680 37950
    L  -12.4% H
    35680 41945
    L  3.7% H
    25921.6 41945
    L  111.2% H
    16366.1 41945
    L  172.2% H
    11910 41945
    L  94.7% H
    7850 41945

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -1.49% at 25429.30.
    Nifty200 Alpha30 is currently trading down -1.49% on an intraday basis. In the past week the index fell -0.32%. index has been up 2.42% in the past quarter and fell -4.34% in the past year. You can view this in the overview section.