1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23086.40 -644.25 (-2.71%)

25 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

6.2

Nifty200 Alpha30 PE

37.7

Nifty200 Alpha30 DIV

0.9

Nifty200 Alpha30 EPS

611.7

Nifty200 Alpha30 ETFs

View All ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
23.0800
(-2.98%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-644.25 -2.71%
Day Change
1
21
7
1
-293.25 -1.25%
Qtr Change
8
1
1
6
14
324.00 1.42%
Week Change
2
5
6
4
8
5
-3281.45 -12.44%
Half Year Change
11
1
1
17
733.40 3.28%
Month Change
7
2
4
4
3
10
-6310.60 -21.47%
Year Change
1
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		182,898.3 5,145
    L  -3.4% H
    5105 5356
    L  0.3% H
    5105 5418.5
    L  -0.8% H
    4488 5751
    L  -6.3% H
    4488 6270.4
    L  19.0% H
    4052.4 8345
    L  315.8% H
    982.9 8345
    L  959.2% H
    401.1 8345
    L  4233.7% H
    109.5 8345
    Lupin
    		92,207.9 2,019.6
    L  -4.0% H
    2011.2 2124.9
    L  4.3% H
    1928.4 2149.5
    L  -2.4% H
    1795.2 2150
    L  -5.4% H
    1795.2 2225
    L  26.7% H
    1493.3 2402.9
    L  178.4% H
    583 2402.9
    L  130.2% H
    583 2402.9
    L  14.9% H
    504.8 2402.9
    Dixon Technologies
    		97,697.9 16,219
    L  -2.2% H
    16100 16925
    L  5.9% H
    15386 17069
    L  19.0% H
    12202.2 17069
    L  4.1% H
    12202.2 17069
    L  100.4% H
    7932.6 19148.9
    L  276.1% H
    2553 19148.9
    L  1829.7% H
    820.2 19148.9
    L  4492.0% H
    312 19148.9
    Bharat Electronics
    		217,539.0 297.6
    L  -2.7% H
    293.7 307.8
    L  0.8% H
    293.7 310.3
    L  -0.8% H
    256.2 310.3
    L  10.2% H
    240.3 310.3
    L  25.3% H
    221 340.5
    L  263.2% H
    71.9 340.5
    L  1097.6% H
    19.3 340.5
    L  940.2% H
    18.7 340.5
    Indus Towers
    		104,827.4 397.4
    L  -2.3% H
    390.3 406.9
    L  -0.1% H
    390.3 421.5
    L  17.0% H
    332 421.5
    L  8.0% H
    312.8 421.5
    L  13% H
    292 460.4
    L  88.2% H
    135.2 460.4
    L  161.4% H
    135.2 460.4
    L  6.4% H
    120.1 499.7
    InterGlobe Aviation
    		205,334.6 5,313.5
    L  -3.8% H
    5193 5522
    L  -1.0% H
    5193 5649
    L  6.1% H
    4634.6 5649
    L  27.7% H
    4056.4 5649
    L  39.4% H
    3780 5649
    L  184.9% H
    1511.8 5649
    L  495.9% H
    850 5649
    L  594.6% H
    691 5649
    Bharti Airtel
    		1,054,008.2 1,817.2
    L  -1.5% H
    1806 1861.7
    L  -3.8% H
    1806 1904.3
    L  5.0% H
    1660 1904.3
    L  10.5% H
    1559.5 1904.3
    L  35.7% H
    1219.1 1904.3
    L  145.8% H
    628.8 1904.3
    L  267.7% H
    394 1904.3
    L  355.3% H
    276.9 1904.3
    Voltas
    		40,679.0 1,229.4
    L  -3.7% H
    1223.2 1284.9
    L  -4.3% H
    1223.2 1357.2
    L  -13.6% H
    1221.1 1469.8
    L  -15.6% H
    1135 1531
    L  -13.9% H
    1135 1944.9
    L  -1.0% H
    737.2 1944.9
    L  152.4% H
    427.5 1944.9
    L  339.2% H
    211 1944.9
    Persistent Systems
    		82,187.5 5,273.5
    L  2.3% H
    5138 5329
    L  9.1% H
    4715 5387.5
    L  -5.1% H
    4149.0 5700.5
    L  -17.1% H
    4149.0 6338.6
    L  53.7% H
    3232.1 6788.9
    L  163.2% H
    1546.0 6788.9
    L  2152.2% H
    230 6788.9
    L  1417.9% H
    210.0 6788.9
    PB Fintech
    		73,214.8 1,594.2
    L  -4.4% H
    1578.1 1673.4
    L  -3.6% H
    1578.1 1709.8
    L  -1.0% H
    1381.9 1709.8
    L  -5.9% H
    1311.4 1777.1
    L  26.2% H
    1159.1 2246.9
    L  128.1% H
    356.2 2246.9
    L  62.7% H
    356.2 2246.9
    L  62.7% H
    356.2 2246.9
    Mahindra & Mahindra
    		356,171.5 2,864.2
    L  -1.3% H
    2831.1 2939.6
    L  6.9% H
    2665.9 2939.6
    L  4.7% H
    2425 2939.6
    L  2.2% H
    2425 3271.0
    L  36.6% H
    2001 3271.0
    L  216.8% H
    853.7 3271.0
    L  756.8% H
    328.2 3271.0
    L  388.7% H
    245.4 3271.0
    Vedanta
    		161,616.3 413.3
    L  -1.7% H
    409.5 425.8
    L  3.3% H
    400.1 431
    L  -10.5% H
    363 475.4
    L  -6.5% H
    363 476.1
    L  8.5% H
    363 527.0
    L  2.8% H
    206 527.0
    L  430.2% H
    75.8 527.0
    L  101.7% H
    58.2 527.0
    Kalyan Jewellers
    		51,700.7 501.3
    L  -3.6% H
    495.2 526.1
    L  -4.5% H
    495.2 545.4
    L  6.8% H
    443.1 545.4
    L  9.3% H
    399.4 594
    L  20.0% H
    336.1 795.4
    L  709.1% H
    55.1 795.4
    L  476.1% H
    55.1 795.4
    L  476.1% H
    55.1 795.4
    Info Edge
    		91,207.8 7,038.5
    L  -1.6% H
    6980.5 7250
    L  4.5% H
    6774.5 7250
    L  -1.5% H
    5785 7313.8
    L  -5.5% H
    5785 8185
    L  19.2% H
    5250 9128.9
    L  56.3% H
    3308.2 9128.9
    L  202.5% H
    2205 9128.9
    L  757.0% H
    688.1 9128.9
    Eternal
    		220,809.7 228.8
    L  -3.2% H
    227.3 239
    L  -1.2% H
    227.1 243.5
    L  9.1% H
    194.8 243.5
    L  6.1% H
    194.8 243.5
    L  23.9% H
    146.3 304.7
    L  190.6% H
    40.6 304.7
    L  201.1% H
    40.6 304.7
    L  201.1% H
    40.6 304.7
    BSE
    		85,334.5 6,303.5
    L  -2.9% H
    6172.5 6595
    L  6.3% H
    5970 6595
    L  35.5% H
    4453 6595
    L  8.0% H
    3682 6595
    L  100.3% H
    2115 6595
    L  672.8% H
    406.2 6595
    L  5167.0% H
    120.2 6595
    L  2246.2% H
    91.7 6595
    Indian Hotels Company
    		111,931.6 786.4
    L  -4% H
    770 829.9
    L  -6.5% H
    770 853.4
    L  -5.1% H
    735 853.4
    L  0.7% H
    682.7 858
    L  36.2% H
    506.5 894.9
    L  235.0% H
    207.3 894.9
    L  934.7% H
    62.1 894.9
    L  654.3% H
    62.1 894.9
    Muthoot Finance
    		84,034.4 2,093.2
    L  -2.7% H
    2076 2166.8
    L  -0.9% H
    2076 2304
    L  -10.8% H
    1965 2401.0
    L  -3.7% H
    1965 2435.4
    L  26.5% H
    1509.7 2435.4
    L  63.9% H
    911.3 2435.4
    L  157.2% H
    763.4 2435.4
    L  1018.2% H
    151 2435.4
    CG Power & Industrial
    		96,801.3 633.1
    L  -2% H
    617.7 649.4
    L  2.1% H
    617.7 663.2
    L  1.0% H
    517.7 663.2
    L  2.0% H
    517.7 669.8
    L  16.8% H
    517.7 874.7
    L  238.2% H
    155 874.7
    L  7764.6% H
    5.4 874.7
    L  285.7% H
    4.8 874.7
    Cholamandalam
    		129,799.2 1,543.5
    L  -0.3% H
    1517.7 1579.9
    L  -2.8% H
    1517.7 1682
    L  1.0% H
    1358.7 1682
    L  26.2% H
    1169.8 1682
    L  33.6% H
    1150.5 1682
    L  115.8% H
    600 1682
    L  1061.4% H
    120.1 1682
    L  1212.7% H
    113.4 1682
    Hindalco Industries
    		139,800.0 622.1
    L  -1.0% H
    613.0 634.3
    L  2.1% H
    607.1 634.3
    L  -10.3% H
    546.5 702.4
    L  2.5% H
    546.5 715
    L  -3.8% H
    546.5 772.7
    L  25.5% H
    309.0 772.7
    L  500.2% H
    105.3 772.7
    L  374.3% H
    58.8 772.7
    Shriram Finance
    		123,202.8 655.2
    L  -6.0% H
    635 705.6
    L  -5.3% H
    635 717.5
    L  -3.4% H
    589.3 717.5
    L  24.2% H
    508.2 717.5
    L  31.5% H
    438.6 730.5
    L  198.7% H
    209.4 730.5
    L  403.2% H
    102.8 730.5
    L  223.3% H
    85.7 730.5
    UPL
    		52,746.2 661.9
    L  -3.3% H
    656.6 692.2
    L  0.9% H
    653.7 692.2
    L  1.4% H
    588.9 692.2
    L  19.9% H
    536.1 692.2
    L  36.4% H
    445.4 692.2
    L  -14.1% H
    429.6 813.4
    L  105.4% H
    322.3 829.5
    L  138.1% H
    230.4 829.5
    Glenmark Pharma
    		38,399.1 1,360.7
    L  -4.2% H
    1355 1434.4
    L  1.4% H
    1336.3 1438.9
    L  -8.1% H
    1336 1583.0
    L  -6.2% H
    1275.5 1583.0
    L  26.0% H
    985.2 1831.0
    L  218.6% H
    348.5 1831.0
    L  294.6% H
    322.9 1831.0
    L  51.8% H
    161.7 1831.0
    Divi's Laboratories
    		159,613.0 6,012.5
    L  -3.3% H
    5964.5 6285
    L  6.6% H
    5799 6308.5
    L  2.9% H
    4955 6308.5
    L  4.3% H
    4955 6308.5
    L  56.4% H
    3724 6308.5
    L  36.3% H
    2730 6308.5
    L  147.9% H
    2090.1 6308.5
    L  577.0% H
    532.7 6308.5
    Solar Industries
    		115,438.2 12,757
    L  -3.7% H
    12641 13300
    L  4.3% H
    12270 13300
    L  18.4% H
    9888.4 13300
    L  34.6% H
    8482.5 13300
    L  44.9% H
    7888.3 13300
    L  347.6% H
    2478.5 13300
    L  1399.4% H
    850 13300
    L  1773.7% H
    567.1 13300
    Ashok Leyland
    		66,083.6 225.0
    L  -2.4% H
    223.2 233
    L  2.8% H
    218.2 233
    L  7.1% H
    191.9 233
    L  10.2% H
    191.9 233
    L  26.6% H
    177.4 264.7
    L  78.9% H
    113 264.7
    L  400.6% H
    42 264.7
    L  233.6% H
    33.7 264.7
    Bajaj Finance
    		566,245.8 9,112
    L  -2.0% H
    8990 9344.5
    L  -0.6% H
    8990 9660
    L  0.5% H
    8307.2 9660
    L  22.5% H
    7260 9660
    L  24.9% H
    6375.7 9660
    L  30.1% H
    5220 9660
    L  361.1% H
    1783 9660
    L  2101.0% H
    391.4 9660
    One97 Communications
    		55,852.9 875.7
    L  -3.3% H
    867.7 912.8
    L  3.1% H
    852 912.8
    L  12.6% H
    753.1 912.8
    L  8.5% H
    651.5 912.8
    L  131.0% H
    310 1063.0
    L  46.2% H
    310 1063.0
    L  -59.3% H
    310 1955
    L  -59.3% H
    310 1955
    Jubilant Foodworks
    		45,813.1 694.3
    L  -3.1% H
    691.6 719.8
    L  -0.5% H
    689.9 719.8
    L  3.9% H
    646.3 719.8
    L  3.5% H
    575.1 760.5
    L  58.2% H
    436.1 796.8
    L  28.4% H
    412.1 796.8
    L  134.8% H
    293.3 918
    L  392.8% H
    76.1 918

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -2.71% at 23086.40.
    Nifty200 Alpha30 is currently trading down -2.71% on an intraday basis. In the past week the index rose 1.42%. index has been down -1.25% in the past quarter and fell -21.47% in the past year. You can view this in the overview section.