1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24276.85 68.70 (0.28%)

16 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

6.5

Nifty200 Alpha30 PE

36.7

Nifty200 Alpha30 DIV

0.9

Nifty200 Alpha30 EPS

661.7

Nifty200 Alpha30 ETFs

View All ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
24.3600
(0.33%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

68.70 0.28%
Day Change
1
13
14
2
2582.50 11.90%
Qtr Change
1
2
3
24
1219.25 5.29%
Week Change
1
1
1
1
9
17
-967.95 -3.83%
Half Year Change
5
1
1
3
3
17
1833.20 8.17%
Month Change
1
3
1
3
3
19
-5120.15 -17.42%
Year Change
1
2
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		198,468.7 5,583
    L  0.1% H
    5545 5610.5
    L  6.8% H
    5063.5 5630
    L  14.5% H
    4852 5630
    L  9.1% H
    4488 5751
    L  23.3% H
    4196 8345
    L  441.0% H
    1004.4 8345
    L  1164.8% H
    401.1 8345
    L  4742.6% H
    109.5 8345
    Lupin
    		94,446.6 2,068.4
    L  -0.2% H
    2041 2084
    L  2.7% H
    1974 2118.9
    L  2.8% H
    1921 2149.5
    L  5% H
    1795.2 2150
    L  26.2% H
    1493.3 2402.9
    L  197.0% H
    583 2402.9
    L  145.7% H
    583 2402.9
    L  22.8% H
    504.8 2402.9
    Dixon Technologies
    		100,354.3 16,660
    L  1.4% H
    16301 16749
    L  6.6% H
    15051 16749
    L  11.6% H
    14802 17069
    L  18.9% H
    12202.2 17069
    L  105.6% H
    8020.2 19148.9
    L  394.2% H
    2553 19148.9
    L  1790.5% H
    840 19148.9
    L  4616.9% H
    312 19148.9
    Bharat Electronics
    		266,002.9 363.9
    L  3.9% H
    349.6 371.2
    L  18.5% H
    305 371.2
    L  23.9% H
    291.2 371.2
    L  45.4% H
    240.3 371.2
    L  56.3% H
    227.5 371.2
    L  399.0% H
    72.1 371.2
    L  1511.6% H
    20.5 371.2
    L  1155.3% H
    18.7 371.2
    Indus Towers
    		105,645.2 400.5
    L  0.9% H
    396.1 407.4
    L  4.1% H
    377.6 407.4
    L  5.3% H
    375 421.5
    L  19.4% H
    312.8 421.5
    L  17.2% H
    292 460.4
    L  119.0% H
    135.2 460.4
    L  97.8% H
    135.2 460.4
    L  -2.3% H
    120.1 499.7
    InterGlobe Aviation
    		214,956.9 5,562.5
    L  -0.5% H
    5544.5 5633
    L  8.1% H
    4891.5 5633
    L  5.8% H
    4891.5 5649
    L  31.7% H
    4157.9 5649
    L  29.5% H
    3780 5649
    L  242.3% H
    1511.8 5649
    L  465.3% H
    850 5649
    L  627.1% H
    691 5649
    Bharti Airtel
    		1,052,152.1 1,814
    L  -2.9% H
    1810.1 1834
    L  -3.3% H
    1810.1 1883.7
    L  0.9% H
    1794.1 1917
    L  5.7% H
    1559.5 1917
    L  38.5% H
    1219.1 1917
    L  162.9% H
    628.8 1917
    L  227.4% H
    394 1917
    L  362.8% H
    276.9 1917
    Voltas
    		41,737.8 1,261.4
    L  -0.1% H
    1252.5 1270
    L  3.1% H
    1190 1277.1
    L  -2.2% H
    1190 1357.2
    L  3.9% H
    1182.7 1531
    L  -3.2% H
    1135 1944.9
    L  35.4% H
    737.2 1944.9
    L  173.0% H
    432.1 1944.9
    L  333.9% H
    211 1944.9
    Persistent Systems
    		88,818.9 5,699
    L  0.8% H
    5625 5708
    L  4.2% H
    5315.5 5955
    L  20.8% H
    4555 5955
    L  2.5% H
    4149.0 5969.7
    L  63.7% H
    3232.1 6788.9
    L  217.1% H
    1546.0 6788.9
    L  2087.3% H
    256.6 6788.9
    L  1370.3% H
    210.0 6788.9
    PB Fintech
    		80,654.8 1,756.2
    L  -1.2% H
    1735.1 1853.7
    L  9.1% H
    1574 1853.7
    L  8.4% H
    1558.4 1853.7
    L  11.6% H
    1311.4 1853.7
    L  38.1% H
    1161.3 2246.9
    L  172.2% H
    356.2 2246.9
    L  79.2% H
    356.2 2246.9
    L  79.2% H
    356.2 2246.9
    Mahindra & Mahindra
    		389,920.9 3,135.6
    L  -0.3% H
    3115 3149.5
    L  3.4% H
    2955 3170.7
    L  18.5% H
    2602.4 3170.7
    L  6.6% H
    2425 3170.7
    L  36.2% H
    2286.2 3271.0
    L  252.5% H
    880.2 3271.0
    L  722.3% H
    367.3 3271.0
    L  402.1% H
    245.4 3271.0
    Vedanta
    		172,526.3 441.2
    L  -0.6% H
    439.7 444.7
    L  8.4% H
    398.6 448.4
    L  11.5% H
    391.1 448.4
    L  6.7% H
    363 476.1
    L  0.9% H
    363 527.0
    L  50.6% H
    206 527.0
    L  374.7% H
    86.3 527.0
    L  109.7% H
    58.2 527.0
    Kalyan Jewellers
    		57,827.4 560.4
    L  1.5% H
    551 565
    L  9.4% H
    501.1 565
    L  9% H
    493.7 565
    L  14.7% H
    399.4 565
    L  37.0% H
    336.1 795.4
    L  808.3% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    Info Edge
    		97,803.6 1,509.5
    L  0.4% H
    1497.5 1525
    L  11.4% H
    1319 1525
    L  12.1% H
    1312.3 1525
    L  0.8% H
    1157 1566.4
    L  27.0% H
    1050 1825.8
    L  117.8% H
    661.6 1825.8
    L  191.2% H
    441 1825.8
    L  946.9% H
    137.6 1825.8
    Eternal
    		237,167.0 245.8
    L  1.3% H
    242 246.9
    L  6.9% H
    222 246.9
    L  10.6% H
    218.4 246.9
    L  13.8% H
    194.8 246.9
    L  28% H
    146.3 304.7
    L  332.3% H
    40.6 304.7
    L  223.4% H
    40.6 304.7
    L  223.4% H
    40.6 304.7
    BSE
    		98,540.5 7,279
    L  1.8% H
    7191.5 7315
    L  8.8% H
    6482 7422.5
    L  22.2% H
    5860 7422.5
    L  42.2% H
    3682 7422.5
    L  156.2% H
    2115 7422.5
    L  929.3% H
    406.2 7422.5
    L  5012.4% H
    124.4 7422.5
    L  2609.3% H
    91.7 7422.5
    Indian Hotels Company
    		109,084.7 766.4
    L  0.3% H
    758.1 770.8
    L  2.2% H
    699 779
    L  -8.4% H
    699 853.4
    L  7.9% H
    682.7 858
    L  36.6% H
    506.5 894.9
    L  250.9% H
    207.3 894.9
    L  1029.5% H
    62.1 894.9
    L  627.4% H
    62.1 894.9
    Muthoot Finance
    		84,500.1 2,104.8
    L  0.0% H
    2080.6 2126.5
    L  -5.3% H
    2080.6 2299
    L  2.6% H
    2042.1 2340.6
    L  -6.7% H
    1965 2435.4
    L  25.9% H
    1579.1 2435.4
    L  88.0% H
    911.3 2435.4
    L  156.7% H
    765.6 2435.4
    L  1002.3% H
    151 2435.4
    CG Power & Industrial
    		106,487.5 696.5
    L  2.7% H
    676 703.7
    L  14.1% H
    587.4 703.7
    L  18.2% H
    578 703.7
    L  26.1% H
    517.7 703.7
    L  8.6% H
    517.7 874.7
    L  318.5% H
    162 874.7
    L  11133.1% H
    5.4 874.7
    L  307.6% H
    4.8 874.7
    Cholamandalam
    		136,186.8 1,619.3
    L  0.6% H
    1602.7 1630
    L  5.7% H
    1492.5 1630
    L  3.8% H
    1465.6 1682
    L  17.7% H
    1333.1 1682
    L  31.5% H
    1168 1682
    L  156.2% H
    600 1682
    L  984.2% H
    120.1 1682
    L  1295.8% H
    114 1682
    Hindalco Industries
    		147,766.4 657.6
    L  -0.6% H
    654.4 663.0
    L  6.0% H
    603.8 663.7
    L  6.5% H
    602 663.7
    L  8.5% H
    546.5 715
    L  0.6% H
    546.5 772.7
    L  69.5% H
    309.0 772.7
    L  451.4% H
    114.3 772.7
    L  380.0% H
    58.8 772.7
    Shriram Finance
    		125,139.5 665.5
    L  -1.4% H
    660.1 674.8
    L  8.1% H
    596.7 680.0
    L  -1.0% H
    596.2 717.5
    L  23.4% H
    525.1 717.5
    L  43.4% H
    438.6 730.5
    L  213.4% H
    210.4 730.5
    L  432.5% H
    102.8 730.5
    L  306.8% H
    85.7 730.5
    UPL
    		51,339.6 644.2
    L  -0.1% H
    638.8 648.5
    L  -1.9% H
    634 699.5
    L  -2.1% H
    634 699.5
    L  4.2% H
    588.9 699.5
    L  30.5% H
    458.5 699.5
    L  -14.1% H
    429.6 794.3
    L  77.2% H
    322.3 829.5
    L  93.2% H
    230.4 829.5
    Glenmark Pharma
    		40,879.6 1,448.6
    L  0.1% H
    1431 1463.4
    L  2.1% H
    1355.4 1463.4
    L  5.2% H
    1336 1463.4
    L  9.5% H
    1275.5 1583.0
    L  44.5% H
    985.2 1831.0
    L  267.8% H
    348.5 1831.0
    L  326.5% H
    325.6 1831.0
    L  61.3% H
    161.7 1831.0
    Divi's Laboratories
    		166,701.0 6,279.5
    L  1.1% H
    6162 6323
    L  5.4% H
    5841.5 6323
    L  9.5% H
    5596 6323
    L  7.5% H
    4955 6323
    L  61.3% H
    3830 6323
    L  46.7% H
    2730 6323
    L  168.9% H
    2090.1 6323
    L  599.7% H
    532.7 6323
    Solar Industries
    		126,912.4 14,025
    L  1.0% H
    13880 14339
    L  6.9% H
    13000 14339
    L  17.4% H
    11934 14339
    L  58.3% H
    8482.5 14339
    L  67.9% H
    7888.3 14339
    L  403.9% H
    2478.5 14339
    L  1485.4% H
    855 14339
    L  1976.7% H
    567.1 14339
    Ashok Leyland
    		69,692.6 237.3
    L  -0.9% H
    236.6 241.3
    L  7.7% H
    216.2 241.3
    L  10.4% H
    212.8 241.3
    L  11.0% H
    191.9 241.3
    L  17.8% H
    191.9 264.7
    L  93.6% H
    121.3 264.7
    L  403.4% H
    42 264.7
    L  239.3% H
    33.7 264.7
    Bajaj Finance
    		569,663.7 9,167
    L  -0.2% H
    9133.5 9286
    L  3.8% H
    8605 9286
    L  0.3% H
    8556 9660
    L  9.2% H
    8211.3 9660
    L  37.2% H
    6375.7 9660
    L  66.2% H
    5220 9660
    L  339.4% H
    1783 9660
    L  1944.4% H
    411.6 9660
    One97 Communications
    		54,372.1 852.4
    L  -0.6% H
    847.7 862.9
    L  2.1% H
    824 869.7
    L  1.5% H
    808 912.8
    L  17.7% H
    651.5 912.8
    L  148.3% H
    339 1063.0
    L  56.9% H
    310 1063.0
    L  -60.4% H
    310 1955
    L  -60.4% H
    310 1955
    Jubilant Foodworks
    		44,493.4 674.3
    L  -1.4% H
    670.5 687.1
    L  0.4% H
    652 712.4
    L  -3.8% H
    652 728.0
    L  0.8% H
    575.1 728.0
    L  44.1% H
    463.1 796.8
    L  41.9% H
    412.1 796.8
    L  102.3% H
    297.2 918
    L  284.8% H
    76.1 918

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.28% at 24276.85.
    Nifty200 Alpha30 is currently trading up 0.28% on an intraday basis. In the past week the index rose 5.29%. index has been up 11.90% in the past quarter and fell -17.42% in the past year. You can view this in the overview section.