1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25615.10 206.15 (0.81%)

26.33% Gain from 52W Low

12 Nov, 2025 1:07 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

6.5

Nifty200 Alpha30 PE

44.5

Nifty200 Alpha30 DIV

0.6

Nifty200 Alpha30 EPS

571.2

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.6100
0.23 (0.91%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

206.15 0.81%
Day Change
1
8
18
2
1
1051.95 4.28%
Qtr Change
5
1
3
1
2
18
348.40 1.38%
Week Change
1
6
5
5
10
3
2632.85 11.46%
Half Year Change
1
1
2
1
1
24
422.75 1.68%
Month Change
6
4
4
4
1
11
-558.70 -2.13%
Year Change
1
1
1
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Dixon Technologies
    		92,725.1 15,323
    L  1.5% H
    15054 15344
    L  0.5% H
    14671 15344
    L  -12.2% H
    14671 17440
    L  -4.8% H
    14671 18471
    L  -0.4% H
    12202.2 19148.9
    L  237.7% H
    2553 19148.9
    L  671.1% H
    1987.2 19148.9
    L  4238.3% H
    312 19148.9
    Bharat Electronics
    		310,263.6 424.5
    L  -0.7% H
    422.8 429.4
    L  2.2% H
    405.3 429.4
    L  2.7% H
    401.6 431
    L  10.6% H
    361.2 431
    L  41.6% H
    240.3 436
    L  295.6% H
    87 436
    L  1230.6% H
    30.9 436
    L  1110.6% H
    18.7 436
    InterGlobe Aviation
    		224,280.2 5,801.5
    L  0.3% H
    5752 5824.5
    L  2.9% H
    5541 5833.5
    L  1.2% H
    5541 5950
    L  -1.3% H
    5501 6232.5
    L  44.6% H
    3830 6232.5
    L  228.5% H
    1741 6232.5
    L  258.2% H
    1425 6232.5
    L  528.3% H
    691 6232.5
    Bharti Airtel
    		1,199,824.7 2,068.6
    L  1.3% H
    2054.9 2072
    L  -2.1% H
    1992.2 2123.3
    L  6.6% H
    1936 2135.6
    L  11.4% H
    1847.1 2135.6
    L  32.6% H
    1511 2135.6
    L  150.2% H
    735.8 2135.6
    L  332.2% H
    458.7 2135.6
    L  523.3% H
    276.9 2135.6
    Eternal
    		299,353.9 310.2
    L  1.4% H
    307.4 313.0
    L  -1.1% H
    300.2 313.0
    L  -10.9% H
    300.2 368.5
    L  0.3% H
    300.2 368.5
    L  19.9% H
    194.8 368.5
    L  326.1% H
    44.4 368.5
    L  308.2% H
    40.6 368.5
    L  308.2% H
    40.6 368.5
    BSE
    		113,785.2 2,801.7
    L  6.0% H
    2732.1 2818
    L  12.2% H
    2429.9 2818
    L  17.5% H
    2326.1 2818
    L  16.9% H
    2021.5 2818
    L  81.8% H
    1227.3 3030
    L  1368.4% H
    135.4 3030
    L  5014.5% H
    54.5 3030
    L  3028.3% H
    30.6 3030
    Indian Hotels Company
    		100,508.5 706.1
    L  1.2% H
    698.7 707.5
    L  -5.0% H
    672.6 738.3
    L  -4% H
    672.6 754.0
    L  -5.4% H
    672.6 812.0
    L  -3.2% H
    672.6 894.9
    L  123.9% H
    280.1 894.9
    L  550.8% H
    93.8 894.9
    L  632.5% H
    62.1 894.9
    Muthoot Finance
    		133,456.2 3,324.2
    L  -1.9% H
    3305 3389.3
    L  4.3% H
    3145.2 3398
    L  5.3% H
    3089.6 3398
    L  28.4% H
    2476.6 3398
    L  82.9% H
    1756.1 3398
    L  209.5% H
    911.3 3398
    L  184.9% H
    911.3 3398
    L  1721.5% H
    167.9 3398
    UPL
    		60,795.4 762.9
    L  1.4% H
    752.5 767.8
    L  4.3% H
    713.4 767.8
    L  12.0% H
    666 767.8
    L  10.0% H
    643.3 767.8
    L  54.4% H
    483.8 767.8
    L  3.6% H
    429.6 774.1
    L  82.5% H
    390.0 829.5
    L  162.8% H
    230.4 829.5
    Glenmark Pharma
    		52,235.4 1,851
    L  1.9% H
    1807 1858.8
    L  0.3% H
    1801.4 1859.9
    L  -4.6% H
    1792.6 1943.2
    L  -9.7% H
    1792.6 2156.9
    L  13.3% H
    1275.5 2284.8
    L  347.5% H
    369.1 2284.8
    L  285.0% H
    348.5 2284.8
    L  94.8% H
    161.7 2284.8
    Divi's Laboratories
    		172,674.1 6,504.5
    L  -0.5% H
    6481 6574.5
    L  -4.4% H
    6481 6904.5
    L  0.5% H
    6383 6904.5
    L  8.6% H
    5636.5 6904.5
    L  10.3% H
    4955 7071.5
    L  98.8% H
    2730 7071.5
    L  94.0% H
    2730 7071.5
    L  475.3% H
    532.7 7071.5
    Solar Industries
    		127,880.6 14,132
    L  2.5% H
    13780 14245
    L  3.7% H
    13227 14245
    L  0.2% H
    13227 14287
    L  -5.1% H
    13204 15243
    L  38.5% H
    8482.5 17820
    L  240.9% H
    3453.4 17820
    L  1273.6% H
    978 17820
    L  2004.6% H
    567.1 17820
    Bajaj Finance
    		632,764.2 1,016.9
    L  1.2% H
    1008.8 1017.7
    L  -3.8% H
    997 1088
    L  -0.7% H
    997 1102.5
    L  15.9% H
    849 1102.5
    L  50.0% H
    645.1 1102.5
    L  44.2% H
    548.6 1102.5
    L  138.2% H
    420 1102.5
    L  3676.1% H
    25.9 1102.5
    One97 Communications
    		84,267.9 1,318.1
    L  -1.1% H
    1313.2 1341.9
    L  4.0% H
    1292.7 1353.8
    L  6.6% H
    1226 1353.8
    L  17.5% H
    1094 1353.8
    L  60.7% H
    651.5 1353.8
    L  108.6% H
    310 1353.8
    L  -38.7% H
    310 1955
    L  -38.7% H
    310 1955
    Mazagon Dock Shipbuilders
    		111,853.2 2,772.9
    L  0.7% H
    2733.6 2794.9
    L  3.4% H
    2582.8 2794.9
    L  -3.4% H
    2582.8 2881.8
    L  2.8% H
    2582.8 3061.4
    L  35.6% H
    1918.1 3775
    L  600.5% H
    306 3775
    L  3079.2% H
    86.3 3775
    L  3724.7% H
    82 3775
    Max Financial
    		58,949.1 1,708.1
    L  4.4% H
    1600 1716
    L  7.3% H
    1562.1 1716
    L  8.0% H
    1501.9 1716
    L  9.8% H
    1501.9 1716
    L  41.4% H
    950 1716
    L  147.7% H
    599.1 1716
    L  178.7% H
    599 1716
    L  223.7% H
    276.4 1716
    Coforge
    		61,200.4 1,828
    L  1.7% H
    1801 1828.7
    L  3.5% H
    1715 1828.7
    L  6.1% H
    1686.4 1866.6
    L  13.3% H
    1525 1866.6
    L  13.3% H
    1194.0 2005.4
    L  134.5% H
    713.0 2005.4
    L  299.2% H
    447.4 2005.4
    L  1478.9% H
    73.3 2005.4
    SBI Cards and Payment
    		82,903.6 871.3
    L  0.9% H
    864.1 875.0
    L  -1.0% H
    857 889.9
    L  -5.5% H
    857 965
    L  9.2% H
    784.3 965
    L  25.8% H
    663.1 1027.3
    L  7.3% H
    648.0 1027.3
    L  8.1% H
    648.0 1165
    L  15.4% H
    495 1165
    Max Healthcare
    		106,732.1 1,097.8
    L  0.2% H
    1075.1 1124.9
    L  -3.6% H
    1075.1 1146.9
    L  -5.1% H
    1075.1 1221.9
    L  -13.1% H
    1060 1301.7
    L  7.1% H
    936.3 1314.3
    L  146.6% H
    410.5 1314.3
    L  805.8% H
    97.2 1314.3
    L  1498.0% H
    97.2 1314.3
    Indian Bank
    		117,293.6 870.8
    L  0.3% H
    861.7 876.9
    L  -0.2% H
    850 883
    L  12.2% H
    756.5 887.8
    L  29.2% H
    642.6 887.8
    L  53.7% H
    473.9 887.8
    L  233.9% H
    252.2 887.8
    L  1292.2% H
    61.1 887.8
    L  583.2% H
    41.6 887.8
    Mahindra & Mahindra
    		466,161.6 3,748.7
    L  0.0% H
    3740 3781
    L  4.7% H
    3566.8 3781
    L  8.5% H
    3428 3781
    L  17.7% H
    3185.1 3781
    L  27.9% H
    2425 3781
    L  191.3% H
    1123.4 3781
    L  492.0% H
    628.1 3781
    L  493.0% H
    245.4 3781
    Fortis Healthcare
    		72,513.7 960.5
    L  -2.7% H
    949.6 1007.5
    L  -5.8% H
    949.6 1029.9
    L  -9.4% H
    949.6 1104.3
    L  4.3% H
    904.4 1104.3
    L  53.9% H
    577 1104.3
    L  240.3% H
    245.5 1104.3
    L  631.0% H
    131.4 1104.3
    L  473.8% H
    107.1 1104.3
    L&T Finance
    		74,078.2 296.1
    L  0.4% H
    294 301.4
    L  5.8% H
    272 308.3
    L  15.7% H
    254.9 308.3
    L  49.6% H
    195.4 308.3
    L  111.3% H
    129.2 308.3
    L  262.9% H
    79.0 308.3
    L  331.0% H
    58.5 308.3
    L  352.4% H
    45.9 308.3
    Maruti Suzuki
    		493,014.7 15,681
    L  0.2% H
    15555 15688
    L  2% H
    15260 15688
    L  -3.6% H
    15260 16660
    L  24.5% H
    12606 16660
    L  37.6% H
    10725 16660
    L  72.6% H
    8076.1 16660
    L  128.7% H
    6400 16660
    L  230.4% H
    3193.3 16660
    HDFC AMC
    		117,791.4 5,500.5
    L  0.4% H
    5451.5 5514.5
    L  1.8% H
    5242.5 5525
    L  -0.4% H
    5242.5 5934.5
    L  0.0% H
    5242.5 5934.5
    L  23.6% H
    3563.1 5934.5
    L  161.6% H
    1589.5 5934.5
    L  125.1% H
    1589.5 5934.5
    L  400.0% H
    1250 5934.5
    Eicher Motors
    		188,316.0 6,866
    L  -0.1% H
    6838.5 6925
    L  -0.9% H
    6720.5 6975
    L  -1.4% H
    6720.5 7104.5
    L  21.1% H
    5643 7122.5
    L  43.2% H
    4536.1 7122.5
    L  95.1% H
    2836 7122.5
    L  195.1% H
    2159.6 7122.5
    L  327.9% H
    1245.0 7122.5
    Aditya Birla Capital
    		86,886.1 332.6
    L  1.0% H
    328.8 333.1
    L  0.3% H
    322.6 345.4
    L  13.4% H
    289.9 345.4
    L  22.6% H
    267.3 345.4
    L  66.9% H
    149.0 345.4
    L  158.9% H
    123.1 345.4
    L  358.7% H
    72 345.4
    L  -74.6% H
    37.4 345.4
    HDFC Bank
    		1,527,905.2 993.7
    L  0.2% H
    991.7 999
    L  0.9% H
    974 999
    L  1.3% H
    967 1020.5
    L  -0.4% H
    939.1 1020.5
    L  12.5% H
    812.2 1020.5
    L  23.3% H
    681.8 1020.5
    L  43.0% H
    635.8 1020.5
    L  277.0% H
    232 1020.5
    TVS Motor Company
    		164,555.9 3,463.7
    L  -0.3% H
    3450 3491.9
    L  -0.3% H
    3341 3517.2
    L  -0.8% H
    3341 3720
    L  16.2% H
    2955.5 3720
    L  40.8% H
    2171.4 3720
    L  212.8% H
    967.6 3720
    L  625.5% H
    445.5 3720
    L  1068.0% H
    240.1 3720
    Bosch
    		107,238.7 36,360
    L  -0.9% H
    35750 36610
    L  -3.9% H
    35750 37950
    L  -5.9% H
    35750 39520
    L  -6.1% H
    35750 41945
    L  3.9% H
    25921.6 41945
    L  116.8% H
    16309 41945
    L  197.1% H
    11265.1 41945
    L  89.9% H
    7850 41945

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.81% at 25615.10.
    Nifty200 Alpha30 is currently trading up 0.81% on an intraday basis. In the past week the index rose 1.38%. index has been up 4.28% in the past quarter and fell -2.13% in the past year. You can view this in the overview section.