1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25104.95 -199.55 (-0.79%)

18 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

9.1

Nifty200 Alpha30 PE

60.5

Nifty200 Alpha30 DIV

0.4

Nifty200 Alpha30 EPS

415.0

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.2000
-0.16 (-0.63%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-199.55 -0.79%
Day Change
4
19
5
1
2342.55 10.29%
Qtr Change
3
2
2
2
5
16
-292.10 -1.15%
Week Change
2
11
7
6
2
2
591.90 2.41%
Half Year Change
6
1
1
2
20
189.15 0.76%
Month Change
8
4
4
4
4
6
-4292.05 -14.60%
Year Change
1
1
2
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		191,074.5 5,375
    L  -0.8% H
    5356.5 5443.5
    L  -1.0% H
    5287.5 5470
    L  -4.5% H
    5287.5 6261
    L  4.8% H
    5063.5 6261
    L  -4.8% H
    4488 8345
    L  344.0% H
    1155 8345
    L  763.5% H
    540.6 8345
    L  4405.1% H
    116.1 8345
    Lupin
    		88,252.7 1,932.2
    L  -1.2% H
    1926.5 1958.9
    L  2.0% H
    1875 1961.6
    L  -0.6% H
    1875 1996
    L  -0.3% H
    1875 2149.5
    L  4.7% H
    1766.1 2402.9
    L  201.5% H
    603 2402.9
    L  115.3% H
    583 2402.9
    L  -2.1% H
    504.8 2402.9
    Dixon Technologies
    		96,561.0 15,960
    L  -0.9% H
    15882 16195
    L  0.7% H
    15671 16450
    L  12.1% H
    13280 16450
    L  4.2% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  326.4% H
    2553 19148.9
    L  1133.5% H
    1285 19148.9
    L  4418.7% H
    312 19148.9
    Bharat Electronics
    		288,553.5 394.8
    L  -2.3% H
    394.2 407.0
    L  -4.5% H
    394.2 413.2
    L  -1.7% H
    393.5 436
    L  33.8% H
    293.7 436
    L  21.0% H
    240.3 436
    L  382.4% H
    83.1 436
    L  1108.3% H
    28.8 436
    L  1078.4% H
    18.7 436
    InterGlobe Aviation
    		226,540.5 5,861
    L  1.1% H
    5790 5869
    L  0.4% H
    5770 5964.5
    L  10.4% H
    5233 6018
    L  9.2% H
    4891.5 6018
    L  32.3% H
    3780 6018
    L  228.2% H
    1676 6018
    L  491.3% H
    875.3 6018
    L  666.1% H
    691 6018
    Bharti Airtel
    		1,102,613.7 1,901
    L  -1.5% H
    1891.8 1916
    L  -3.2% H
    1891.8 1959.1
    L  2.5% H
    1843.1 2045.8
    L  0.6% H
    1799.5 2045.8
    L  29.6% H
    1422.6 2045.8
    L  191.7% H
    649.2 2045.8
    L  235.4% H
    394 2045.8
    L  346.4% H
    276.9 2045.8
    Persistent Systems
    		86,457.8 5,547.5
    L  1.0% H
    5415 5629.5
    L  -2.3% H
    5415 5665
    L  -8.6% H
    5415 6180
    L  14.7% H
    4715 6180
    L  15.1% H
    4149.0 6788.9
    L  253.1% H
    1546.0 6788.9
    L  1372.5% H
    354 6788.9
    L  1579.1% H
    210.0 6788.9
    PB Fintech
    		80,939.5 1,762.4
    L  -1.6% H
    1741.3 1794.8
    L  -3.8% H
    1741.3 1863.7
    L  -9.6% H
    1741.3 1941.1
    L  6.6% H
    1558.4 1978
    L  23.9% H
    1311.4 2246.9
    L  236.2% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    Kalyan Jewellers
    		60,897.3 590.2
    L  -1.7% H
    587.7 603.9
    L  0.4% H
    576.3 609.5
    L  14.7% H
    502.4 609.5
    L  12.5% H
    493.7 609.5
    L  11.9% H
    399.4 795.4
    L  790.8% H
    63.9 795.4
    L  578.3% H
    55.1 795.4
    L  578.3% H
    55.1 795.4
    Info Edge
    		88,428.2 1,364.8
    L  -1.1% H
    1358.1 1393.4
    L  -3.9% H
    1354 1421.6
    L  -7.5% H
    1354 1537.2
    L  1.3% H
    1319 1550
    L  0.2% H
    1157 1825.8
    L  79.4% H
    661.6 1825.8
    L  119.4% H
    618 1825.8
    L  670.2% H
    137.6 1825.8
    Eternal
    		248,207.0 257.2
    L  -0.9% H
    256.8 260.2
    L  -2.2% H
    256.8 277.8
    L  4.0% H
    247.2 277.8
    L  11.1% H
    220.1 277.8
    L  18.3% H
    194.8 304.7
    L  377.2% H
    40.6 304.7
    L  238.4% H
    40.6 304.7
    L  238.4% H
    40.6 304.7
    BSE
    		99,440.7 2,448.5
    L  -1.1% H
    2435 2487.1
    L  -0.7% H
    2365.3 2585
    L  -8.1% H
    2365.3 2865.6
    L  23.9% H
    1990 3030
    L  209.8% H
    705 3030
    L  1031.6% H
    135.4 3030
    L  4248.3% H
    51.8 3030
    L  2633.9% H
    30.6 3030
    Indian Hotels Company
    		109,063.4 766.2
    L  1.6% H
    751.2 769.2
    L  3.1% H
    724.8 769.2
    L  1.3% H
    724.8 786.9
    L  -8.9% H
    699 853.4
    L  30.6% H
    571.1 894.9
    L  205.6% H
    248.3 894.9
    L  865.0% H
    76.1 894.9
    L  691.5% H
    62.1 894.9
    Muthoot Finance
    		106,790.6 2,660
    L   H
    2640 2674
    L  0.6% H
    2588.2 2682.4
    L  0.5% H
    2516 2691.6
    L  26.0% H
    2027 2691.6
    L  45.0% H
    1664.6 2691.6
    L  161.3% H
    911.3 2691.6
    L  121.1% H
    911.3 2691.6
    L  1144.7% H
    151 2691.6
    Cholamandalam
    		130,769.5 1,554.6
    L  -0.6% H
    1550 1571.4
    L  0.5% H
    1489.6 1571.4
    L  0.0% H
    1489.6 1666.6
    L  -2.1% H
    1465.6 1684.4
    L  10.4% H
    1168 1684.4
    L  145.2% H
    635.1 1684.4
    L  650.3% H
    197.5 1684.4
    L  1021.1% H
    114 1684.4
    Shriram Finance
    		121,403.3 645.5
    L  -3% H
    644.5 670.5
    L  -3.9% H
    644.5 688
    L  -2.9% H
    644.5 714
    L  -6.7% H
    596.2 717.5
    L  14.7% H
    493.4 730.5
    L  145.5% H
    229.2 730.5
    L  368.9% H
    111.1 730.5
    L  268.6% H
    85.7 730.5
    UPL
    		54,738.6 686.9
    L  -0.8% H
    684.4 697.9
    L  3.8% H
    645.7 697.9
    L  6.3% H
    626.4 697.9
    L  4.7% H
    618 699.5
    L  28.5% H
    483.8 699.5
    L  7.0% H
    429.6 774.1
    L  64.1% H
    382.7 829.5
    L  101.2% H
    230.4 829.5
    Glenmark Pharma
    		62,803.8 2,225.5
    L  -0.1% H
    2194.5 2254.9
    L  16.9% H
    2094.4 2284.8
    L  34.6% H
    1625 2284.8
    L  65.8% H
    1336.3 2284.8
    L  57.8% H
    1275.5 2284.8
    L  484.9% H
    360.5 2284.8
    L  417.9% H
    348.5 2284.8
    L  103.9% H
    161.7 2284.8
    Divi's Laboratories
    		178,700.2 6,731.5
    L  -0.9% H
    6682.5 6781.5
    L  -1.7% H
    6545 6905.5
    L  3.0% H
    6455.5 7071.5
    L  19.4% H
    5799 7071.5
    L  47.3% H
    4395.3 7071.5
    L  80.6% H
    2730 7071.5
    L  197.4% H
    2241.6 7071.5
    L  581.7% H
    532.7 7071.5
    Solar Industries
    		134,884.5 14,906
    L  -1.6% H
    14876 15221
    L  -6.3% H
    14876 15984
    L  -13.1% H
    14876 17820
    L  21.9% H
    12270 17820
    L  26.5% H
    8482.5 17820
    L  463.4% H
    2619.7 17820
    L  1348.4% H
    940 17820
    L  1749.5% H
    567.1 17820
    Bajaj Finance
    		585,385.8 942
    L  2.0% H
    920 944.9
    L  -0.6% H
    911.3 947.2
    L  2.1% H
    886 959.5
    L  2.8% H
    855.6 978.8
    L  33.4% H
    642.5 978.8
    L  59.3% H
    548.6 978.8
    L  185.3% H
    300.7 978.8
    L  3538.5% H
    23.4 978.8
    One97 Communications
    		63,931.1 1,001.6
    L  0.2% H
    990 1008.3
    L  6.5% H
    917 1014.3
    L  15.8% H
    859 1014.3
    L  17.9% H
    808 1014.3
    L  117.6% H
    425.6 1063.0
    L  41.2% H
    310 1063.0
    L  -53.4% H
    310 1955
    L  -53.4% H
    310 1955
    Jubilant Foodworks
    		44,988.2 681.8
    L  -1.1% H
    678.5 688.2
    L  -0.9% H
    673.1 695.5
    L  0.6% H
    673.1 719.0
    L  -2.3% H
    650.1 728.0
    L  16.4% H
    548.8 796.8
    L  20.6% H
    412.1 796.8
    L  94.2% H
    331.0 918
    L  260.0% H
    76.1 918
    Mazagon Dock Shipbuilders
    		120,287.9 2,982
    L  -2.2% H
    2972.1 3090
    L  -8.6% H
    2972.1 3277
    L  -9.8% H
    2972.1 3369
    L  10.0% H
    2585 3775
    L  10.3% H
    1918.1 3775
    L  2196.0% H
    130.5 3775
    L  4013.1% H
    82 3775
    L  4013.1% H
    82 3775
    Max Financial
    		53,116.6 1,539.1
    L  0.1% H
    1528.9 1550.1
    L  -2.8% H
    1509 1594.4
    L  -2.9% H
    1509 1666.9
    L  26.4% H
    1213.2 1666.9
    L  48.1% H
    950 1666.9
    L  83.8% H
    599.1 1666.9
    L  167.8% H
    514.9 1666.9
    L  186.8% H
    276.4 1666.9
    Coforge
    		62,198.1 1,859.3
    L  -0.3% H
    1838.6 1881.8
    L  -1.5% H
    1838.6 1915
    L  1.0% H
    1778 1994
    L  40.9% H
    1333.2 1994
    L  57.7% H
    1149.8 2005.4
    L  175.2% H
    642.0 2005.4
    L  453.8% H
    322.8 2005.4
    L  1853.7% H
    73.3 2005.4
    HDFC Life Insurance
    		159,339.6 739.5
    L  -1.6% H
    736.4 757
    L  -4.1% H
    736.4 777.4
    L  -4.5% H
    736.4 820.8
    L  2.7% H
    692.7 820.8
    L  14.3% H
    584.3 820.8
    L  37.0% H
    457.8 820.8
    L  20.3% H
    457.8 820.8
    L  155% H
    307 820.8
    United Spirits
    		99,087.0 1,362.3
    L  -1.3% H
    1361.3 1387
    L  -1.6% H
    1345.3 1399.9
    L  -7.6% H
    1345.3 1480.5
    L  -10.3% H
    1345.3 1645
    L  4.9% H
    1263.6 1700
    L  65.3% H
    730.6 1700
    L  125.3% H
    494 1700
    L  89.8% H
    354.7 1700
    SBI Cards and Payment
    		85,123.7 894.6
    L  -1.6% H
    893 908.2
    L  -4.4% H
    885 1004.8
    L  -9.7% H
    885 1015
    L  -1.3% H
    853.7 1027.3
    L  22.4% H
    659.8 1027.3
    L  7.1% H
    648.0 1028.7
    L  18.3% H
    648.0 1165
    L  18.5% H
    495 1165
    Max Healthcare
    		118,183.9 1,215.7
    L  -2.2% H
    1213.1 1249.1
    L  -2.9% H
    1213.1 1278
    L  -0.9% H
    1152.7 1314.3
    L  12.1% H
    1059.1 1314.3
    L  32% H
    836.6 1314.3
    L  229.9% H
    353.6 1314.3
    L  1669.6% H
    97.2 1314.3
    L  1669.6% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.79% at 25104.95.
    Nifty200 Alpha30 is currently trading down -0.79% on an intraday basis. In the past week the index fell -1.15%. index has been up 10.29% in the past quarter and fell -14.60% in the past year. You can view this in the overview section.