1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25359.50 249.75 (0.99%)

25.07% Gain from 52W Low

02 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

4.7

Nifty200 Alpha30 PE

29.7

Nifty200 Alpha30 DIV

0.7

Nifty200 Alpha30 EPS

855.0

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.3100
0.25 (1.00%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

249.75 0.99%
Day Change
10
16
4
1059.75 4.36%
Qtr Change
3
1
1
2
3
20
229.15 0.91%
Week Change
1
4
9
12
4
-538.30 -2.08%
Half Year Change
4
2
1
2
21
-559.15 -2.16%
Month Change
4
4
2
7
5
7
-1151.75 -4.34%
Year Change
30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		294,693.7 403.2
    L  1.4% H
    399.0 405.6
    L  0.8% H
    389.6 407.6
    L  -3.4% H
    380.5 418.7
    L  -0.8% H
    380.5 431
    L  37.2% H
    240.3 436
    L  303.6% H
    87 436
    L  856.9% H
    38.6 436
    L  963.7% H
    18.7 436
    InterGlobe Aviation
    		197,393.2 5,106
    L  -0.1% H
    5095 5136
    L  0.5% H
    4976.5 5175
    L  -11.9% H
    4645 5805.5
    L  -8.9% H
    4645 5970
    L  11.1% H
    3945 6232.5
    L  154.3% H
    1810.7 6232.5
    L  198.0% H
    1502.3 6232.5
    L  280.1% H
    691 6232.5
    Bharti Airtel
    		1,221,691.3 2,106.3
    L  -0.2% H
    2098 2125
    L  -0.8% H
    2071.6 2125
    L  0.8% H
    2038 2164
    L  12.8% H
    1848.1 2174.5
    L  32% H
    1559.5 2174.5
    L  161.3% H
    735.8 2174.5
    L  308.9% H
    499.6 2174.5
    L  518.6% H
    276.9 2174.5
    BSE
    		108,294.3 2,666.5
    L  1.5% H
    2621 2672
    L  -0.2% H
    2570.2 2689.3
    L  -7.6% H
    2570.2 2915
    L  28.1% H
    2050 2960
    L  47.4% H
    1227.3 3030
    L  1368.1% H
    135.4 3030
    L  3686.6% H
    59.5 3030
    L  2877.3% H
    30.6 3030
    Muthoot Finance
    		153,393.1 3,820.8
    L  -0.5% H
    3797.7 3884.8
    L  0.4% H
    3690.1 3884.8
    L  0.3% H
    3688.3 3890
    L  21.5% H
    3089.6 3890
    L  72.5% H
    1965 3890
    L  259.4% H
    911.3 3890
    L  214.9% H
    911.3 3890
    L  2037.5% H
    167.9 3890
    UPL
    		64,126.7 804.7
    L  -0.1% H
    797.3 812.2
    L  4.1% H
    767.5 812.2
    L  7.2% H
    729.6 812.2
    L  21.7% H
    664.7 812.2
    L  60.8% H
    499.9 812.2
    L  17.1% H
    429.6 812.2
    L  78.7% H
    429.6 829.5
    L  185.7% H
    230.4 829.5
    Glenmark Pharma
    		58,260.4 2,064.5
    L  1.9% H
    2021 2073
    L  2.2% H
    2000 2073
    L  6.3% H
    1892.7 2082.5
    L  5.4% H
    1792.6 2082.5
    L  27.9% H
    1275.5 2284.8
    L  386.7% H
    369.1 2284.8
    L  310.8% H
    348.5 2284.8
    L  123.5% H
    161.7 2284.8
    Solar Industries
    		111,628.6 12,336
    L  1.4% H
    12130 12356
    L  -1.2% H
    11824 12736
    L  -6.9% H
    11646 13363
    L  -7.8% H
    11646 14300
    L  25.1% H
    8482.5 17820
    L  181.4% H
    3453.4 17820
    L  1028.5% H
    1089.5 17820
    L  1601.0% H
    567.1 17820
    Bajaj Finance
    		616,305.7 990.5
    L  1.8% H
    960.6 994.2
    L  -2.1% H
    960.6 1011.7
    L  -3% H
    960.6 1061
    L  0.3% H
    960.6 1102.5
    L  42.8% H
    697.1 1102.5
    L  50.6% H
    548.6 1102.5
    L  87.6% H
    436.2 1102.5
    L  3149.5% H
    26.7 1102.5
    One97 Communications
    		85,736.6 1,340.6
    L  3.8% H
    1290 1342.9
    L  1.2% H
    1288.3 1342.9
    L  -2.0% H
    1253.1 1381.8
    L  16.7% H
    1142 1381.8
    L  35.7% H
    651.5 1381.8
    L  152.5% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Max Financial
    		57,668.7 1,671
    L  -0.2% H
    1660 1689.9
    L  -0.5% H
    1625.4 1691
    L  -2.5% H
    1625.4 1724.9
    L  3.0% H
    1501.9 1751.4
    L  51.6% H
    950 1751.4
    L  146.6% H
    599.1 1751.4
    L  141.8% H
    599.1 1751.4
    L  219.0% H
    276.4 1751.4
    SBI Cards and Payment
    		83,353.4 876.0
    L  1.9% H
    856 881.4
    L  1.0% H
    829.7 881.4
    L  -0.1% H
    829 893.8
    L  0.0% H
    829 965
    L  29.2% H
    678.1 1027.3
    L  10.1% H
    648.0 1027.3
    L  2.7% H
    648.0 1165
    L  16.0% H
    495 1165
    Indian Bank
    		116,027.5 861.4
    L  3.5% H
    842 864.3
    L  10.8% H
    772.1 864.3
    L  -2.9% H
    764.1 889.8
    L  16.9% H
    742 894.9
    L  66.4% H
    473.9 894.9
    L  201.9% H
    252.2 894.9
    L  875.0% H
    85.4 894.9
    L  650.0% H
    41.6 894.9
    Mahindra & Mahindra
    		472,839.4 3,802.4
    L  1.1% H
    3743.2 3812
    L  4.6% H
    3575.2 3812
    L  1.6% H
    3540.1 3812
    L  9.8% H
    3395.7 3812
    L  23.4% H
    2425 3812
    L  204.4% H
    1123.4 3812
    L  419.1% H
    671.2 3812
    L  501.0% H
    245.4 3812
    Fortis Healthcare
    		69,059.8 914.8
    L  1.6% H
    896.3 923.6
    L  1.3% H
    875.3 923.6
    L  1.1% H
    845.4 923.6
    L  -7.6% H
    845.4 1104.3
    L  29.1% H
    577 1104.3
    L  219.7% H
    245.5 1104.3
    L  486.4% H
    153.3 1104.3
    L  393.8% H
    107.1 1104.3
    L&T Finance
    		80,021.5 319.8
    L  0.8% H
    316.3 321.5
    L  5.4% H
    298.5 321.9
    L  3.4% H
    294.8 321.9
    L  23.7% H
    252.5 321.9
    L  132.1% H
    129.2 321.9
    L  266.5% H
    79.0 321.9
    L  229.6% H
    58.5 321.9
    L  385.6% H
    45.9 321.9
    Maruti Suzuki
    		533,226.8 16,960
    L  1.5% H
    16723 16999
    L  1.5% H
    16482 16999
    L  5.4% H
    15887 16999
    L  6.2% H
    15260 16999
    L  51.3% H
    11059.5 16999
    L  102.0% H
    8130 16999
    L  120.5% H
    6400 16999
    L  265.6% H
    3193.3 16999
    HDFC AMC
    		113,810.1 2,657.2
    L  0.3% H
    2627.1 2664.8
    L  0.0% H
    2622.6 2682
    L  0.3% H
    2510 2738.1
    L  -4.3% H
    2510 2967.3
    L  27.7% H
    1781.5 2967.3
    L  143.6% H
    794.8 2967.3
    L  77.3% H
    794.8 2967.3
    L  383.1% H
    625 2967.3
    Eicher Motors
    		201,181.2 7,334.5
    L  -0.2% H
    7298 7382.5
    L  0.3% H
    7132.5 7382.5
    L  2.9% H
    7013.5 7382.5
    L  4.5% H
    6670 7382.5
    L  50.1% H
    4646 7382.5
    L  127.2% H
    2836 7382.5
    L  188.5% H
    2159.6 7382.5
    L  322.2% H
    1245.0 7382.5
    Aditya Birla Capital
    		94,548.7 361.3
    L  -0.2% H
    359.7 366.3
    L  4.0% H
    344 366.3
    L  1.5% H
    342.7 369.0
    L  20.5% H
    289.9 369.0
    L  101.8% H
    149.0 369.0
    L  140.5% H
    133.1 369.0
    L  305.4% H
    78.9 369.0
    L  -72.4% H
    37.4 369.0
    TVS Motor Company
    		182,804.0 3,847.8
    L  1.4% H
    3825.7 3897.5
    L  5.0% H
    3549.1 3897.5
    L  5.1% H
    3543 3897.5
    L  11.3% H
    3341 3897.5
    L  59.9% H
    2171.4 3897.5
    L  254.5% H
    967.6 3897.5
    L  684.1% H
    481.8 3897.5
    L  1242.3% H
    240.1 3897.5
    Bank of India
    		67,934.9 149.2
    L  1.5% H
    146.8 150.3
    L  6.8% H
    138.1 150.3
    L  1.3% H
    136.7 150.3
    L  19.7% H
    122.2 151.4
    L  45.4% H
    90.1 151.4
    L  69.1% H
    66.1 158.0
    L  197.5% H
    40.4 158.0
    L  27.2% H
    30.4 216.8
    FSN E-Commerce
    		75,828.3 264.9
    L  -0.3% H
    263 268.4
    L  2.7% H
    256 268.4
    L   H
    241.0 268.4
    L  9.8% H
    237.1 273.2
    L  60.9% H
    154.9 273.2
    L  71.1% H
    114.3 273.2
    L  41.3% H
    114.3 429.0
    L  41.3% H
    114.3 429.0
    Cholamandalam
    		149,917.0 1,781.1
    L  3.3% H
    1718.7 1789.1
    L  4.9% H
    1679 1789.1
    L  3.3% H
    1554.7 1789.1
    L  11.0% H
    1554.7 1789.1
    L  50.4% H
    1169.8 1789.1
    L  146.4% H
    658 1789.1
    L  333.0% H
    390.7 1789.1
    L  1294.2% H
    117.4 1789.1
    Shriram Finance
    		190,083.4 1,010.4
    L  -0.9% H
    1007.2 1025
    L  3.8% H
    949.2 1025.6
    L  18.7% H
    817.8 1025.6
    L  55.8% H
    636 1025.6
    L  73.1% H
    493.4 1025.6
    L  266.9% H
    238 1025.6
    L  371.8% H
    200.4 1025.6
    L  498.9% H
    85.7 1025.6
    Canara Bank
    		140,477.2 154.9
    L  0.4% H
    152.8 155.7
    L  3.5% H
    149.0 158
    L  2.9% H
    141.1 158
    L  25.1% H
    123.3 158
    L  54.3% H
    78.6 158
    L  132.3% H
    53.8 158
    L  480.9% H
    24.7 158
    L  234.1% H
    14.7 158
    Ashok Leyland
    		110,886.6 188.8
    L  2.1% H
    183.8 190
    L  7.7% H
    173.3 190
    L  17.8% H
    155.6 190
    L  33.7% H
    134.2 190
    L  69.5% H
    95.9 190
    L  163.3% H
    66.6 190
    L  281.0% H
    46.6 190
    L  325.2% H
    16.9 190
    AU SF Bank
    		74,673.2 999.4
    L  0.0% H
    997.1 1011
    L  2.6% H
    967 1011
    L  5.1% H
    938.4 1011
    L  37.9% H
    720.7 1011
    L  75.8% H
    478.4 1011
    L  52.7% H
    478.4 1011
    L  128.3% H
    421.3 1011
    L  280.7% H
    183 1011
    Hitachi Energy
    		83,809.5 18,803
    L  1.7% H
    18541 18978
    L  2.1% H
    17780 18978
    L  -15.2% H
    17780 22840
    L  3.7% H
    16608 22840
    L  21.9% H
    8801 22840
    L  461.7% H
    2905.9 22840
    L  1340.3% H
    1200 22840
    L  2270.8% H
    784.1 22840
    SBI Life Insurance
    		207,325.0 2,067.4
    L  1.3% H
    2040 2077.3
    L  2.1% H
    1968.2 2077.3
    L  4.9% H
    1952 2077.3
    L  14.8% H
    1757.7 2086.6
    L  47.6% H
    1372.6 2086.6
    L  67.9% H
    1054 2086.6
    L  130.9% H
    838 2086.6
    L  195.3% H
    485 2086.6

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.99% at 25359.50.
    Nifty200 Alpha30 is currently trading up 0.99% on an intraday basis. In the past week the index rose 0.91%. index has been up 4.36% in the past quarter and fell -4.34% in the past year. You can view this in the overview section.